台塑化 (6505)-元大-古亭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
2,880張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	23.1	69.93	0	0.00	69.90	23.1	3,976	0.58%
2024/05/16	0	0.00	1	71.00	70.40	-1	3,958	-0.03%
2024/05/15	0	0.00	1	70.50	70.20	-1	3,882	-0.03%
2024/05/14	1.1	69.82	0	0.00	69.70	1.1	3,851	0.03%
2024/05/13	1	70.10	1	70.40	69.90	0	3,837	0.00%
2024/05/09	2	69.85	0	0.00	69.80	2	3,849	0.05%
2024/05/08	10	70.85	0	0.00	71.00	10	3,808	0.26%
2024/05/07	25	71.32	0	0.00	71.50	25	3,790	0.66%
2024/05/06	26	71.54	5	72.50	71.50	21	3,789	0.55%
2024/05/03	0	0.00	10	72.10	71.70	-10	3,761	-0.27%
2024/05/02	21	71.45	0	0.00	71.60	21	3,756	0.56%
2024/04/30	0.1	72.20	0	0.00	72.20	0.1	3,751	0.00%
2024/04/29	0	0.00	22	72.35	72.60	-22	3,729	-0.59%
2024/04/26	21	71.41	0	0.00	71.20	21	3,702	0.57%
2024/04/25	5	72.10	0.5	72.30	72.00	4.5	3,726	0.12%
2024/04/24	1	72.60	5	73.00	72.90	-4	3,734	-0.11%
2024/04/22	0	0.00	23.6	72.05	72.70	-23.6	3,887	-0.61%
2024/04/19	3.6	69.30	0	0.00	69.30	3.6	3,788	0.10%
2024/04/17	21	70.69	0	0.00	70.30	21	3,610	0.58%
2024/04/16	27.1	72.25	0	0.00	71.10	27.1	3,543	0.77%
2024/04/15	0	0.00	21	73.66	73.60	-21	3,459	-0.61%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	3	73.00	0	0.00	73.30	3	3,345	0.09%
2024/04/10	0.5	74.00	2	73.80	74.00	-1.5	3,298	-0.05%
2024/04/09	0	0.00	6	72.93	73.30	-6	3,276	-0.18%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/02	4	72.03	0.9	72.00	72.20	3.1	3,062	0.10%
2024/04/01	2	71.10	2	71.75	71.80	0	2,994	0.00%
2024/03/29	1	69.30	0	0.00	69.50	1	2,877	0.03%
2024/03/28	1	68.70	0	0.00	68.60	1	2,825	0.04%
2024/03/26	6	70.20	0	0.00	70.20	6	2,759	0.22%
2024/03/25	0	0.00	8	67.60	68.60	-8	2,676	-0.30%
2024/03/22	39.1	68.32	0	0.00	68.10	39.1	2,643	1.48%
2024/03/21	13.1	68.64	0	0.00	69.00	13.1	2,556	0.51%
2024/03/20	1	68.92	7.6	68.76	69.40	-6.5	2,480	-0.26%
2024/03/19	2	69.85	0	0.00	69.70	2	2,443	0.08%
2024/03/18	1	70.22	0	0.00	70.60	1	2,364	0.04%
2024/03/15	0	71.00	0	0.00	71.20	0	2,318	0.00%
2024/03/14	1	71.40	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0	71.00	2	70.70	70.70	-2	2,236	-0.09%
2024/03/08	3	70.50	0	0.00	70.70	3	2,149	0.14%
2024/03/07	7	71.14	1	70.90	71.20	6	2,107	0.28%
2024/03/06	1.2	71.28	0	0.00	71.30	1.2	2,078	0.06%
2024/03/04	0.5	72.29	0	0.00	72.10	0.5	2,056	0.03%
2024/03/01	2.1	71.97	1	73.00	72.30	1.1	2,038	0.05%
2024/02/29	2	71.35	0	0.00	74.30	2	2,001	0.10%
2024/02/27	6	71.80	2	72.00	71.70	4	1,947	0.21%
2024/02/26	2.3	71.95	5	72.12	72.30	-2.7	1,922	-0.14%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0.1	75.40	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0	0.00	2	75.95	76.20	-2	2,013	-0.10%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	1	74.90	75.10	-1	1,991	-0.05%
2024/01/26	3	74.00	2	73.40	74.00	1	1,983	0.05%
2024/01/25	1	72.90	1	73.20	73.20	0	1,974	0.00%
2024/01/24	3	72.73	0	0.00	73.00	3	1,961	0.15%
2024/01/22	11	71.66	0	0.00	72.40	11	1,943	0.57%
2024/01/18	0.5	73.00	0	0.00	72.30	0.5	1,883	0.03%
2024/01/17	52.1	73.18	0	0.00	73.00	52.1	1,842	2.83%
2024/01/16	8.2	75.12	1	74.90	74.80	7.2	1,733	0.42%
2024/01/15	0.2	78.96	0	0.00	78.20	0.2	1,609	0.01%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1.1	79.34	0	0.00	79.30	1.1	1,673	0.07%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	4	79.80	0	0.00	79.70	4	1,778	0.22%
2024/01/02	0.1	80.70	3	80.90	80.90	-2.9	1,764	-0.16%
2023/12/29	0.1	81.20	0	0.00	80.70	0.1	1,770	0.01%
2023/12/25	1	80.41	0	0.00	80.70	1	1,745	0.06%
2023/12/22	2	80.25	0.6	81.10	80.20	1.4	1,756	0.08%
2023/12/20	0	0.00	0.4	82.20	82.90	-0.4	1,736	-0.02%
2023/12/18	0	0.00	2	83.30	83.20	-2	1,739	-0.11%
2023/12/14	0	0.00	2	82.30	83.30	-2	1,711	-0.12%
2023/12/13	1.1	81.34	0	0.00	81.60	1.1	1,666	0.07%
2023/12/11	0	81.80	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0.1	81.90	0	0.00	82.20	0.1	1,726	0.01%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	1	84.50	84.70	-1	1,783	-0.06%
2023/11/27	1	83.40	0	0.00	82.90	1	1,796	0.06%
2023/11/21	0	0.00	1	84.50	85.30	-1	1,817	-0.06%
2023/11/20	0	0.00	4	83.25	83.80	-4	1,759	-0.23%
2023/11/15	0	0.00	1	82.50	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	1	81.70	81.20	-1	1,614	-0.06%
2023/11/09	0	80.60	0	0.00	80.60	0	1,605	0.00%
2023/11/06	0.1	81.37	0	0.00	81.50	0.1	1,624	0.01%
2023/11/02	0	0.00	1	79.70	79.50	-1	1,621	-0.06%
2023/11/01	0	0.00	0.1	79.40	79.00	-0.1	1,615	-0.01%
2023/10/26	1	78.90	0	0.00	78.90	1	1,691	0.06%
2023/10/25	0	0.00	2	80.00	79.90	-2	1,675	-0.12%
2023/10/20	1	80.40	1	81.50	80.70	0	1,716	0.00%
2023/10/19	0	0.00	1	81.40	81.50	-1	1,730	-0.06%
2023/10/18	0	0.00	1	82.40	82.10	-1	1,753	-0.06%
2023/10/11	3.1	80.56	2	80.75	81.40	1.1	1,780	0.06%
2023/10/06	2	78.25	0	0.00	78.40	2	1,747	0.11%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.11	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.31	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0	0.00	1	80.40	80.30	-1	1,766	-0.06%
2023/09/28	0	0.00	1	80.20	80.60	-1	1,804	-0.06%
2023/09/26	2	79.40	1	79.40	79.40	1	1,803	0.06%
2023/09/25	1	79.80	0	0.00	80.50	1	1,777	0.06%
2023/09/21	1	80.70	0	0.00	80.00	1	1,788	0.06%
2023/09/15	0	0.00	2	82.10	81.80	-2	1,797	-0.11%
2023/09/12	1	81.50	0	0.00	81.50	1	1,763	0.06%
2023/09/11	0	0.00	1	81.40	81.40	-1	1,752	-0.06%
2023/09/06	3	80.57	0	0.00	79.90	3	1,766	0.17%
2023/09/04	0	0.00	1	81.00	81.30	-1	1,753	-0.06%
2023/08/29	0	0.00	2	79.60	80.10	-2	1,763	-0.11%
2023/08/28	1	79.40	0	0.00	80.00	1	1,772	0.06%
2023/08/23	2	81.10	2	80.95	81.20	0	1,809	0.00%
2023/08/16	0.1	80.00	0	0.00	79.50	0.1	1,826	0.01%
2023/08/10	0	0.00	2	81.35	81.40	-2	2,022	-0.10%
2023/08/04	0	0.00	2	80.95	80.60	-2	1,946	-0.10%
2023/08/02	50.1	79.70	0	0.00	79.60	50.1	1,936	2.59%
2023/08/01	1	81.10	0	0.00	81.00	1	1,892	0.05%
2023/07/26	2	79.90	1	79.90	80.10	1	1,837	0.05%
2023/07/25	1	78.80	0	79.00	79.00	1	1,828	0.05%
2023/07/24	3	78.17	0	0.00	78.40	3	1,807	0.17%
2023/07/21	1.1	78.62	0	0.00	78.60	1.1	1,801	0.06%
2023/07/20	3.1	79.06	0	0.00	79.10	3.1	1,760	0.18%
2023/07/19	1.2	79.48	0	0.00	79.30	1.2	1,717	0.07%
2023/07/18	0	80.30	0	0.00	79.80	0	1,685	0.00%
2023/07/14	1	81.90	0	0.00	81.60	1	1,670	0.06%
2023/07/12	1.1	79.54	1	79.50	79.50	0.1	1,630	0.01%
2023/07/11	0	0.00	0	80.10	80.10	0	1,625	0.00%
2023/07/10	2	79.70	0	0.00	79.20	2	1,647	0.12%
2023/07/07	1	80.00	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1.1	81.12	0	0.00	81.00	1.1	1,596	0.07%
2023/07/05	0.1	83.50	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	2.3	83.40	0	0.00	83.50	2.3	1,556	0.15%
2023/06/28	0.2	85.00	0	0.00	85.30	0.2	1,596	0.01%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0	87.00	0	0.00	87.50	0	1,566	0.00%
2023/06/19	0	87.00	0	0.00	87.10	0	1,567	0.00%
2023/06/16	0	0.00	0.1	87.00	86.40	-0.1	1,570	0.00%
2023/06/14	1	87.30	0	0.00	87.80	1	1,570	0.06%
2023/06/13	0	87.30	0	0.00	86.80	0	1,576	0.00%
2023/06/12	0	88.20	0	0.00	88.20	0	1,553	0.00%
2023/06/09	0	88.70	0	0.00	88.90	0	1,570	0.00%
2023/06/07	0.1	88.60	0	0.00	88.90	0.1	1,608	0.00%
2023/05/30	0	0.00	0.1	86.50	86.40	-0.1	1,596	0.00%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0.1	89.80	0	0.00	89.80	0.1	1,694	0.00%
2023/05/17	20	89.00	4	89.13	89.60	16	1,676	0.95%
2023/05/16	0	0.00	1	87.00	88.20	-1	1,563	-0.06%
2023/05/10	0.2	85.01	0	0.00	85.20	0.2	1,574	0.01%
2023/05/03	0	0.00	13	85.47	85.20	-13	1,681	-0.77%
2023/04/25	0	0.00	7	85.50	85.20	-7	1,877	-0.37%
2023/04/19	2	85.55	0	0.00	85.60	2	1,979	0.10%
2023/04/18	1	87.00	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	0.00	0.1	87.80	87.70	-0.1	1,959	0.00%
2023/04/13	1.1	88.19	2	88.15	88.40	-1	1,951	-0.05%
2023/04/11	0	87.10	0	0.00	87.60	0	1,939	0.00%
2023/04/07	0	86.50	0	0.00	86.80	0	1,933	0.00%
2023/04/06	0	0.00	33	87.05	86.00	-33	1,926	-1.71%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/28	0	0.00	2	84.10	84.30	-2	1,903	-0.11%
2023/03/27	0	0.00	2	84.00	84.00	-2	1,907	-0.10%
2023/03/24	1	83.20	0	0.00	83.20	1	1,952	0.05%
2023/03/23	2	84.00	1	84.00	84.00	1	1,962	0.05%
2023/03/22	10	82.50	0	0.00	82.70	10	1,966	0.51%
2023/03/21	5	82.00	0	0.00	81.70	5	1,984	0.25%
2023/03/20	0	0.00	2	81.85	81.50	-2	1,990	-0.10%
2023/03/17	2	82.10	0	0.00	81.70	2	2,003	0.10%
2023/03/16	5	82.20	16	81.91	81.60	-11	2,001	-0.55%
2023/03/15	2	82.80	0	0.00	82.20	2	2,020	0.10%
2023/03/14	1.1	82.31	0	0.00	82.20	1.1	2,027	0.05%
2023/03/13	1	83.80	0	0.00	83.10	1	2,016	0.05%
2023/03/10	2	83.85	0	0.00	83.30	2	2,020	0.10%
2023/03/09	2	84.70	0	0.00	84.50	2	2,034	0.10%
2023/03/08	1	85.10	1.1	85.47	85.70	-0.1	2,083	0.00%
2023/03/07	1	84.79	0	0.00	84.70	1	2,071	0.05%
2023/03/03	0.1	84.00	0	0.00	83.90	0.1	2,167	0.00%
2023/03/02	1	83.10	0	0.00	83.50	1	2,191	0.05%
2023/03/01	0	83.90	0	0.00	83.60	0	2,159	0.00%
2023/02/24	1	84.40	0	0.00	85.10	1	2,108	0.05%
2023/02/23	1	85.60	0	0.00	85.00	1	2,102	0.05%
2023/02/22	3	84.27	0	0.00	85.10	3	2,114	0.14%
2023/02/21	5	85.60	1	86.00	85.60	4	2,090	0.19%
2023/02/20	0.1	84.50	0	0.00	84.60	0.1	2,095	0.00%
2023/02/16	0.1	84.15	2	83.30	84.00	-1.9	2,172	-0.09%
2023/02/15	1	82.21	0	0.00	82.30	1	2,175	0.05%
2023/02/02	0.1	82.90	0	0.00	82.80	0.1	2,213	0.00%
2023/02/01	1	82.50	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0.1	84.80	1	84.60	84.60	-0.9	2,191	-0.04%
2023/01/16	0.1	82.90	1.1	83.03	83.80	-1	2,170	-0.05%
2023/01/13	0.1	82.05	0	0.00	82.20	0.1	2,144	0.00%
2023/01/09	0	0.00	2	81.95	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2022/12/26	0	0.00	1	80.40	80.30	-1	2,385	-0.04%
2022/12/23	0	80.00	0	0.00	80.10	0	2,435	0.00%
2022/12/22	0.1	80.51	0	0.00	81.00	0.1	2,446	0.00%
2022/12/20	0	80.00	0	0.00	79.70	0	2,475	0.00%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	82.60	0	0.00	82.80	0	2,532	0.00%
2022/12/12	0.1	81.13	0	0.00	81.10	0.1	2,550	0.00%
2022/12/06	1	83.50	0	83.50	83.30	1	2,635	0.04%
2022/12/05	0	84.00	0	0.00	84.20	0	2,634	0.00%
2022/12/02	1.1	83.51	0	0.00	83.50	1.1	2,636	0.04%
2022/11/30	0	84.19	1	85.00	84.60	-1	2,616	-0.04%
2022/11/29	0.1	84.00	0	0.00	84.50	0.1	2,554	0.00%
2022/11/28	3.1	83.87	0	0.00	84.00	3.1	2,551	0.12%
2022/11/25	0	0.00	1	86.20	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	0.5	84.80	85.40	-0.5	2,546	-0.02%
2022/11/23	0	83.60	0.3	83.70	83.10	-0.3	2,557	-0.01%
2022/11/18	20	82.85	0	0.00	82.80	20	2,628	0.76%
2022/11/17	0	0.00	0.1	83.59	83.60	-0.1	2,623	0.00%
2022/11/16	1	84.05	0	0.00	83.20	1	2,626	0.04%
2022/11/14	1	84.80	3	84.93	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/10	0	0.00	8	83.20	82.50	-8	2,542	-0.31%
2022/11/08	1.1	83.09	0	0.00	83.30	1.1	2,531	0.04%
2022/11/07	0.1	82.65	1	83.00	83.00	-0.9	2,539	-0.04%
2022/11/04	0.1	81.15	0	0.00	82.30	0.1	2,541	0.00%
2022/11/03	0	81.40	0	0.00	81.80	0	2,553	0.00%
2022/10/27	0.1	82.90	1	82.70	82.00	-1	2,536	-0.04%
2022/10/26	0.1	81.86	0	0.00	82.10	0.1	2,527	0.00%
2022/10/24	0	0.00	1.1	80.56	80.60	-1.1	2,464	-0.04%
2022/10/21	0	0.00	7	79.00	79.00	-7	2,421	-0.29%
2022/10/20	1	76.90	0	0.00	77.40	1	2,412	0.04%
2022/10/19	0.1	78.73	0	0.00	77.90	0.1	2,362	0.00%
2022/10/18	0.1	78.74	0	0.00	79.40	0.1	2,329	0.00%
2022/10/17	0	0.00	1	79.00	79.00	-1	2,350	-0.04%
2022/10/14	0	76.40	0	0.00	77.90	0	2,353	0.00%
2022/10/13	2	76.20	0	0.00	75.50	2	2,377	0.08%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	4	78.60	0	0.00	79.00	4	2,434	0.17%
2022/10/07	3	79.87	0	0.00	80.00	3	2,440	0.12%
2022/10/05	0.1	80.85	0	0.00	80.90	0.1	2,466	0.00%
2022/10/04	1	81.40	0	81.40	81.10	1	2,478	0.04%
2022/09/30	0	0.00	7.1	82.50	82.90	-7.1	2,506	-0.28%
2022/09/28	1	79.60	0	0.00	80.10	1	2,503	0.04%
2022/09/27	0.1	79.35	0	0.00	79.50	0.1	2,528	0.00%
2022/09/22	2	79.00	0	0.00	79.30	2	2,605	0.08%
2022/09/19	0.1	81.30	0	0.00	81.30	0.1	2,567	0.00%
2022/09/16	1	81.01	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0	0.00	0	82.00	81.80	0	2,604	0.00%
2022/09/14	0.1	81.75	0	0.00	81.40	0.1	2,602	0.00%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	2	80.85	0	0.00	80.60	2	2,828	0.07%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	8	82.13	0	0.00	82.00	8	2,957	0.27%
2022/09/01	5	81.80	1	83.30	83.30	4	2,964	0.13%
2022/08/31	0	0.00	1	84.10	83.80	-1	2,924	-0.03%
2022/08/30	2.1	82.96	0	0.00	83.20	2.1	2,900	0.07%
2022/08/29	5	84.24	0	0.00	83.70	5	2,868	0.17%
2022/08/26	0	0.00	3	86.60	86.40	-3	2,836	-0.11%
2022/08/25	0	0.00	1	86.50	86.40	-1	2,844	-0.04%
2022/08/24	1	84.50	0	0.00	85.10	1	2,835	0.04%
2022/08/19	2	85.70	0	0.00	85.70	2	2,963	0.07%
2022/08/18	1	85.50	1	85.60	85.60	0	2,965	0.00%
2022/08/16	0.1	84.80	0	0.00	84.40	0.1	2,938	0.00%
2022/08/15	2	84.10	2	84.10	84.60	0	2,949	0.00%
2022/08/12	2.1	83.31	3	83.97	83.60	-1	2,967	-0.03%
2022/08/11	1	82.40	0	0.00	82.70	1	2,969	0.03%
2022/08/10	2	81.95	0	0.00	81.90	2	3,007	0.07%
2022/08/08	0	0.00	0	83.10	82.80	0	3,008	0.00%
2022/08/04	1	82.99	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0.3	84.31	0.4	84.27	83.90	-0.2	3,011	-0.01%
2022/08/02	0.2	83.40	0	0.00	83.60	0.2	3,013	0.01%
2022/07/28	1	83.90	2	83.95	84.10	-1	3,049	-0.03%
2022/07/25	0.1	83.80	0	0.00	83.90	0.1	3,066	0.00%
2022/07/20	1.1	84.43	0	0.00	82.60	1.1	3,091	0.04%
2022/07/18	0	0.00	0.1	81.90	84.20	-0.1	3,087	0.00%
2022/07/15	2.3	82.68	0	0.00	82.10	2.3	2,991	0.08%
2022/07/13	1	83.40	1.3	84.11	84.20	-0.3	2,964	-0.01%
2022/07/12	0	85.70	0	0.00	82.80	0	2,925	0.00%
2022/07/11	0.1	88.00	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	4	89.40	0	0.00	89.40	4	2,868	0.14%
2022/07/06	9	90.80	14	90.50	90.30	-5	2,827	-0.18%
2022/07/05	1	93.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	3	95.83	94.90	-3	2,783	-0.11%
2022/07/01	0	0.00	2	92.95	93.00	-2	2,781	-0.07%
2022/06/30	0	0.00	0.1	93.90	93.80	-0.1	2,788	0.00%
2022/06/29	0	0.00	1.2	95.47	95.70	-1.2	2,762	-0.04%
2022/06/28	0	0.00	1.1	95.68	96.00	-1.1	2,779	-0.04%
2022/06/27	1	95.50	1	96.90	95.20	0	2,803	0.00%
2022/06/24	0	0.00	1	95.30	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	9	92.54	93.90	-9	2,668	-0.34%
2022/06/20	2	93.95	0	0.00	94.50	2	2,615	0.08%
2022/06/17	1.3	96.06	1	97.00	96.00	0.3	2,553	0.01%
2022/06/14	0.2	96.60	0	0.00	96.90	0.2	2,479	0.01%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	1	97.70	97.00	-1	2,524	-0.04%
2022/06/07	1	95.30	0	0.00	95.30	1	2,663	0.04%
2022/06/02	0.2	95.52	0	0.00	95.80	0.2	2,791	0.01%
2022/06/01	0.1	96.20	0	0.00	96.00	0.1	2,968	0.00%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	5	96.50	96.30	-5	2,974	-0.17%
2022/05/23	0	0.00	2	94.40	94.60	-2	3,090	-0.06%
2022/05/20	0	0.00	3.3	94.00	94.40	-3.3	3,149	-0.11%
2022/05/18	3	92.90	8	92.83	93.80	-5	3,117	-0.16%
2022/05/17	0	0.00	3	92.60	92.20	-3	3,110	-0.10%
2022/05/12	0.2	89.30	0	0.00	88.70	0.2	3,203	0.01%
2022/05/10	0	91.00	0	0.00	90.10	0	3,215	0.00%
2022/05/05	1	91.61	0	0.00	91.90	1	3,235	0.03%
2022/04/29	0	0.00	1	91.00	91.60	-1	3,296	-0.03%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/27	0	89.00	0	0.00	89.10	0	3,267	0.00%
2022/04/26	5	90.20	1	90.40	89.70	4	3,258	0.12%
2022/04/25	1.2	89.89	0	0.00	90.10	1.2	3,251	0.04%
2022/04/22	3	91.70	0	0.00	92.00	3	3,213	0.09%
2022/04/21	1	92.40	0	0.00	92.40	1	3,221	0.03%
2022/04/20	2	91.81	7	92.34	92.70	-5	3,235	-0.15%
2022/04/19	0	0.00	2	92.70	92.20	-2	3,228	-0.06%
2022/04/18	2	91.81	0	0.00	91.80	2	3,249	0.06%
2022/04/15	3.1	92.70	0	0.00	92.50	3.1	3,248	0.09%
2022/04/14	1	93.40	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0.3	93.55	4	93.55	94.00	-3.7	3,269	-0.11%
2022/04/12	2	92.71	0	0.00	92.80	2	3,257	0.06%
2022/04/11	2.2	93.04	1	94.50	93.30	1.2	3,256	0.04%
2022/04/08	1	93.71	0	0.00	94.40	1	3,228	0.03%
2022/04/07	1	93.80	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1.1	93.26	1	94.50	95.50	0.1	3,225	0.00%
2022/04/01	1	93.60	0	0.00	94.50	1	3,181	0.03%
2022/03/29	0	0.00	1	95.00	94.70	-1	3,122	-0.03%
2022/03/25	0	0.00	1	96.20	96.20	-1	3,117	-0.03%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0.1	96.60	0	0.00	96.20	0.1	3,159	0.00%
2022/03/22	0.1	96.40	0	0.00	96.10	0.1	3,163	0.00%
2022/03/21	0.1	95.80	0	0.00	95.60	0.1	3,237	0.00%
2022/03/15	0.2	94.00	0	0.00	93.60	0.2	3,114	0.01%
2022/03/14	1	95.40	4	94.63	95.20	-3	3,089	-0.10%
2022/03/11	3	95.97	0	0.00	95.70	3	3,053	0.10%
2022/03/10	2	97.91	0	0.00	98.00	2	2,967	0.07%
2022/03/09	2	99.80	3	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	98.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	3	102.17	1	102.50	100.50	2	2,755	0.07%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0.1	101.00	1	101.50	101.50	-0.9	2,656	-0.03%
2022/03/02	0	0.00	2	101.75	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/25	1.1	96.44	3	97.33	97.80	-2	2,546	-0.08%
2022/02/24	2.1	96.07	0	0.00	96.90	2.1	2,542	0.08%
2022/02/23	0	0.00	1	97.00	97.30	-1	2,563	-0.04%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/18	1	98.50	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	4	99.98	99.50	-4	2,633	-0.15%
2022/02/15	0.1	99.29	0	0.00	97.90	0.1	2,589	0.00%
2022/02/14	1	98.80	1	100.50	98.90	0	2,581	0.00%
2022/02/09	0.1	97.70	15	98.64	98.90	-14.9	2,536	-0.59%
2022/02/08	0.1	98.20	0	0.00	98.00	0.1	2,546	0.00%
2022/02/07	1.3	96.26	2	96.95	97.80	-0.7	2,551	-0.03%
2022/01/26	0	0.00	0.1	97.17	96.10	-0.1	2,550	-0.01%
2022/01/25	2.2	95.56	0	0.00	95.60	2.2	2,596	0.08%
2022/01/20	0	0.00	0.1	98.50	98.10	-0.1	2,608	0.00%
2022/01/19	0	0.00	0.1	98.30	98.20	-0.1	2,618	0.00%
2022/01/17	0.1	97.50	0	0.00	97.30	0.1	2,657	0.00%
2022/01/13	0	0.00	4	99.95	100.50	-4	2,701	-0.15%
2022/01/12	15	98.57	2.1	99.00	99.40	13	2,723	0.48%
2022/01/11	0	0.00	5	98.20	98.40	-5	2,767	-0.18%
2022/01/10	0	0.00	0.1	97.40	97.80	-0.1	2,821	0.00%
2022/01/07	0	0.00	2	97.50	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	2	97.20	97.30	-2	2,895	-0.07%
2022/01/04	0.1	96.00	0	0.00	96.10	0.1	3,016	0.00%
2022/01/03	0	0.00	6	96.00	95.80	-6	3,063	-0.20%
2021/12/30	1	95.64	1	96.60	95.90	0	3,177	0.00%
2021/12/29	2	95.75	0	0.00	96.50	2	3,329	0.06%
2021/12/27	2	96.90	0	0.00	97.10	2	3,556	0.06%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	2	95.65	96.20	-2	3,807	-0.05%
2021/12/22	0	0.00	0.1	95.00	95.00	-0.1	4,196	0.00%
2021/12/21	1	94.70	0	0.00	95.00	1	4,273	0.02%
2021/12/16	2	94.85	1	95.10	95.10	1	4,376	0.02%
2021/12/15	4	94.97	0	0.00	94.70	4	4,413	0.09%
2021/12/13	2	95.86	0	0.00	95.70	2	4,375	0.05%
2021/12/07	1	96.70	0	0.00	97.70	1	4,344	0.02%
2021/12/06	0	97.40	0	0.00	97.00	0	4,335	0.00%
2021/12/03	0.1	97.20	0	0.00	97.00	0.1	4,360	0.00%
2021/12/02	2	96.06	2	96.70	97.00	0	4,350	0.00%
2021/12/01	0	0.00	2	96.70	96.80	-2	4,344	-0.05%
2021/11/30	3.2	96.23	0	0.00	95.40	3.2	4,355	0.07%
2021/11/29	1	95.53	1	95.60	97.20	0	4,255	0.00%
2021/11/25	1	98.89	10	97.90	98.40	-9	4,241	-0.21%
2021/11/23	5	96.04	0	0.00	96.00	5	4,262	0.12%
2021/11/22	5	97.42	0	0.00	97.00	5	4,313	0.12%
2021/11/19	5	99.34	0	0.00	98.80	5	4,257	0.12%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/17	2	100.50	0	0.00	101.50	2	4,222	0.05%
2021/11/16	0	101.50	0	0.00	102.00	0	4,222	0.00%
2021/11/12	0	0.00	1	103.00	102.50	-1	4,341	-0.02%
2021/11/11	1	100.50	0	0.00	102.00	1	4,342	0.02%
2021/11/10	1.1	102.44	2	102.50	102.50	-0.9	4,333	-0.02%
2021/11/09	0	0.00	2	101.00	101.50	-2	4,332	-0.05%
2021/11/08	4.1	101.88	4	101.75	102.00	0.1	4,327	0.00%
2021/11/05	1	100.00	1	102.00	102.00	0	4,324	0.00%
2021/11/04	2	100.50	0	0.00	101.50	2	4,295	0.05%
2021/11/03	2	101.26	0	0.00	102.00	2	4,323	0.05%
2021/11/02	2	102.00	7	102.71	102.50	-5	4,322	-0.12%
2021/11/01	0	0.00	3	101.00	101.50	-3	4,306	-0.07%
2021/10/28	2	102.00	1.1	101.56	102.00	0.9	4,335	0.02%
2021/10/27	1	102.50	1	103.50	104.00	0	4,335	0.00%
2021/10/26	0	0.00	2	103.25	103.50	-2	4,408	-0.05%
2021/10/25	0	103.00	2	103.25	103.50	-2	4,400	-0.04%
2021/10/22	2	101.25	0	0.00	101.50	2	4,451	0.04%
2021/10/20	1.1	104.00	0	107.50	104.00	1.1	4,547	0.02%
2021/10/19	2.1	104.97	11	104.00	104.50	-8.9	4,570	-0.20%
2021/10/18	12	104.04	0	0.00	105.00	12	4,542	0.26%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	2	100.50	0	0.00	101.00	2	4,520	0.04%
2021/10/13	0	0.00	12	104.25	103.00	-12	4,517	-0.27%
2021/10/12	2	101.50	3	102.00	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	0	100.50	101.50	0	4,433	0.00%
2021/10/07	0	101.00	0	0.00	102.00	0	4,387	0.00%
2021/10/06	0	0.00	2	100.00	101.50	-2	4,290	-0.05%
2021/10/05	0	98.90	1	99.50	98.90	-1	4,158	-0.02%
2021/10/04	2	97.90	0	0.00	97.40	2	3,976	0.05%
2021/10/01	4.2	96.72	0	0.00	96.80	4.2	3,945	0.11%
2021/09/30	1	99.99	0	0.00	99.20	1	3,847	0.03%
2021/09/29	9	102.78	21	103.19	102.00	-12	3,739	-0.32%
2021/09/28	11	98.47	4.1	98.57	99.70	6.9	3,451	0.20%
2021/09/27	1	95.50	3	96.60	96.60	-2	3,475	-0.06%
2021/09/24	2	95.00	2	96.10	95.00	0	3,347	0.00%
2021/09/22	1	94.10	0	0.00	92.80	1	3,305	0.03%
2021/09/17	3	96.40	0	0.00	95.70	3	3,233	0.09%
2021/09/16	1	99.00	0	0.00	97.50	1	3,210	0.03%
2021/09/15	0.1	97.40	2	97.85	97.30	-1.9	3,209	-0.06%
2021/09/14	0.1	97.56	2	97.80	98.00	-1.9	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/10	1	96.40	1	97.20	96.60	0	3,292	0.00%
2021/09/08	1	96.50	1	97.30	95.70	0	3,358	0.00%
2021/09/07	2	96.65	1	97.20	96.30	1	3,393	0.03%
2021/09/06	1	96.71	1	96.80	96.60	0	3,410	0.00%
2021/09/03	0	0.00	1	97.10	97.70	-1	3,414	-0.03%
2021/09/02	1	95.70	1	96.30	96.20	0	3,406	0.00%
2021/09/01	2	96.80	0	0.00	96.70	2	3,458	0.06%
2021/08/31	1	96.50	1	97.90	97.80	0	3,493	0.00%
2021/08/30	1	96.70	2	97.75	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	7	96.03	96.30	-7	3,493	-0.20%
2021/08/26	2	94.75	2.1	94.21	95.40	-0.1	3,549	0.00%
2021/08/25	1	95.30	0	0.00	94.60	1	3,537	0.03%
2021/08/23	0	0.00	3	92.37	92.80	-3	3,505	-0.09%
2021/08/20	1	91.10	1	91.80	91.30	0	3,502	0.00%
2021/08/19	5.2	91.79	0.1	91.50	91.10	5.1	3,544	0.14%
2021/08/18	1.2	94.63	0	0.00	94.40	1.2	3,446	0.03%
2021/08/16	1	95.10	1	96.50	95.50	0	3,426	0.00%
2021/08/13	1	95.50	1	96.60	96.50	0	3,442	0.00%
2021/08/11	1	97.10	0	0.00	97.40	1	3,518	0.03%
2021/08/09	1	95.40	0	0.00	96.70	1	3,594	0.03%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/03	3	96.97	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	1	98.70	99.70	-1	3,924	-0.03%
2021/07/30	2	97.20	0	0.00	97.30	2	3,976	0.05%
2021/07/28	3.1	97.27	1	99.00	98.50	2.1	4,132	0.05%
2021/07/27	0	0.00	18	97.81	98.30	-18	4,215	-0.43%
2021/07/26	17	97.86	0.1	97.80	97.80	16.9	4,192	0.40%
2021/07/23	2	101.50	2	101.50	100.50	0	4,119	0.00%
2021/07/22	2	100.00	0.3	100.50	100.50	1.8	4,100	0.04%
2021/07/21	1	98.80	0	0.00	100.50	1	4,092	0.02%
2021/07/20	2.2	100.27	0	0.00	100.00	2.2	4,053	0.05%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/12	2	107.00	0	0.00	107.00	2	4,329	0.05%
2021/07/09	1	107.00	1	109.42	110.00	0	4,367	0.00%
2021/07/08	4	108.75	0	0.00	109.00	4	4,401	0.09%
2021/07/07	1	111.00	0	0.00	112.00	1	4,490	0.02%
2021/07/06	0.1	115.00	0	0.00	114.50	0.1	4,525	0.00%
2021/07/05	0	0.00	2	113.75	115.50	-2	4,516	-0.04%
2021/07/02	7	110.71	4	109.38	110.00	3	4,449	0.07%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/29	2	107.00	0	0.00	108.00	2	4,431	0.05%
2021/06/28	0	0.00	0.5	108.00	108.50	-0.5	4,466	-0.01%
2021/06/24	0	0.00	3	109.50	109.50	-3	4,537	-0.07%
2021/06/23	2	106.00	3	109.50	110.00	-1	4,574	-0.02%
2021/06/21	1	103.99	0	0.00	103.50	1	4,583	0.02%
2021/06/18	12	105.83	0	0.00	104.50	12	4,556	0.26%
2021/06/17	8	108.44	0	0.00	108.50	8	4,507	0.18%
2021/06/16	0	0.00	13	111.00	111.50	-13	4,606	-0.28%
2021/06/11	6	108.50	0	0.00	108.00	6	4,649	0.13%
2021/06/10	2	109.25	1	109.00	109.50	1	4,666	0.02%
2021/06/09	2.3	107.72	1	109.00	110.00	1.3	4,650	0.03%
2021/06/08	1	107.00	6	108.41	107.50	-5	4,635	-0.11%
2021/06/07	1	106.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	105.00	0	0.00	106.50	0	4,627	0.00%
2021/06/03	2	107.75	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/27	1	97.00	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	2	99.75	99.50	-2	5,071	-0.04%
2021/05/24	3	97.20	0	0.00	97.50	3	5,124	0.06%
2021/05/21	0	0.00	1	100.00	98.20	-1	5,256	-0.02%
2021/05/20	1	95.50	1	97.50	97.30	0	5,272	0.00%
2021/05/14	1	94.40	6	96.50	96.70	-5	5,492	-0.09%
2021/05/13	2	96.30	2	97.50	95.00	0	5,442	0.00%
2021/05/12	1	101.00	0	0.00	97.70	1	5,353	0.02%
2021/05/11	1	105.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2.1	107.74	107.50	-2.1	5,101	-0.04%
2021/05/07	1	105.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	13	107.00	108.50	-13	5,110	-0.25%
2021/05/05	10	103.00	2	104.00	104.00	8	4,912	0.16%
2021/05/04	10	101.00	14	104.18	101.00	-4	4,927	-0.08%
2021/04/29	0	0.00	2	103.75	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	0.1	102.50	103.00	-0.1	4,769	0.00%
2021/04/27	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	18	102.11	102.50	-18	4,841	-0.37%
2021/04/22	1.1	99.99	4	100.50	101.00	-3	4,853	-0.06%
2021/04/21	19	99.30	0	0.00	99.00	19	4,784	0.40%
2021/04/19	0	0.00	9	102.39	103.00	-9	4,728	-0.19%
2021/04/16	0.3	102.00	2	102.50	102.00	-1.7	4,702	-0.04%
2021/04/15	0	0.00	3	101.67	101.50	-3	4,770	-0.06%
2021/04/14	1	99.50	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	7.4	100.47	100.00	-7.4	4,773	-0.16%
2021/04/12	1.1	97.08	0.1	97.70	98.20	1	4,721	0.02%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/08	0	0.00	0.3	98.06	98.20	-0.3	4,801	-0.01%
2021/04/06	1	97.50	1.3	97.42	97.40	-0.3	4,853	-0.01%
2021/03/31	0	0.00	0	97.10	96.80	0	4,836	0.00%
2021/03/30	7	96.50	0	0.00	96.60	7	4,785	0.15%
2021/03/29	2.1	96.79	0	0.00	96.60	2.1	4,749	0.04%
2021/03/26	0	0.00	20	96.80	96.80	-20	4,737	-0.42%
2021/03/25	0	0.00	14	95.29	95.60	-14	4,729	-0.30%
2021/03/23	1	96.00	0.1	96.40	96.10	1	4,734	0.02%
2021/03/22	1	96.40	4	96.70	96.30	-3	4,813	-0.06%
2021/03/19	3	95.97	2	95.10	95.80	1	4,833	0.02%
2021/03/18	1	98.00	1	99.50	98.20	0	4,728	0.00%
2021/03/17	4	98.55	0	0.00	98.20	4	4,719	0.08%
2021/03/16	0	0.00	1	99.40	100.50	-1	4,676	-0.02%
2021/03/15	8	100.38	0	0.00	100.50	8	4,695	0.17%
2021/03/12	3	101.00	0	0.00	101.50	3	4,724	0.06%
2021/03/11	0	0.00	3	102.50	103.00	-3	4,729	-0.06%
2021/03/10	0.1	100.50	0	100.50	101.50	0	4,754	0.00%
2021/03/09	6.1	101.42	0	0.00	101.50	6.1	4,752	0.13%
2021/03/08	0.1	101.50	5	102.20	102.50	-4.9	4,739	-0.10%
2021/03/05	0	0.00	2	99.65	99.00	-2	4,688	-0.04%
2021/03/04	3.1	98.66	0	0.00	99.80	3.1	4,785	0.06%
2021/03/03	0	0.00	3	99.63	100.00	-3	4,698	-0.06%
2021/03/02	10	97.71	0	0.00	97.00	10	4,609	0.22%
2021/02/26	2	99.50	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1	100.00	1	102.00	100.50	0	4,501	0.00%
2021/02/23	1	100.00	17.1	101.61	103.00	-16.1	4,467	-0.36%
2021/02/22	0	0.00	1.2	97.66	98.20	-1.2	4,384	-0.03%
2021/02/19	0	0.00	1	96.90	97.00	-1	4,437	-0.02%
2021/02/18	1	96.80	2	97.50	96.60	-1	4,452	-0.02%
2021/02/17	7	95.26	1	95.00	95.80	6	4,480	0.13%
2021/02/05	0	0.00	1	91.90	91.90	-1	4,398	-0.02%
2021/02/02	0	0.00	1	92.00	91.40	-1	4,936	-0.02%
2021/01/29	1	89.00	0	0.00	89.10	1	4,882	0.02%
2021/01/28	2	91.50	0	0.00	91.40	2	4,781	0.04%
2021/01/26	0.5	94.74	0	0.00	93.70	0.5	4,750	0.01%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/20	9	96.32	1	96.70	95.20	8	4,716	0.17%
2021/01/19	0	0.00	4	98.60	99.20	-4	4,621	-0.09%
2021/01/18	2	97.50	0	98.30	98.00	2	4,596	0.04%
2021/01/15	1	99.80	0	0.00	99.10	1	4,561	0.02%
2021/01/14	0	0.00	23	101.39	102.00	-23	4,552	-0.51%
2021/01/13	1	101.50	0	0.00	102.00	1	4,549	0.02%
2021/01/12	1	99.90	0	0.00	101.00	1	4,493	0.02%
2021/01/11	1.1	102.00	0	0.00	102.00	1.1	4,454	0.02%
2021/01/08	43	101.50	5	101.90	104.00	38	4,413	0.86%
2021/01/07	0.1	99.90	0	0.00	100.00	0.1	4,316	0.00%
2021/01/06	0	0.00	3	100.00	99.50	-3	4,293	-0.07%
2021/01/05	1	99.00	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	98.30	0	0.00	100.00	1	4,175	0.02%
2020/12/31	11	100.42	7	100.06	99.80	4	4,124	0.10%
2020/12/30	1	98.50	7	97.84	98.50	-6	4,049	-0.15%
2020/12/29	0	0.00	1	95.30	95.40	-1	3,967	-0.03%
2020/12/22	1	93.50	1	94.70	93.50	0	3,957	0.00%
2020/12/21	0	0.00	5	94.50	94.90	-5	4,034	-0.12%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/16	0	0.00	1	94.50	94.70	-1	4,000	-0.02%
2020/12/10	1	93.30	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.50	94.30	-1	3,919	-0.03%
2020/12/08	1	93.00	1	92.50	92.90	0	3,882	0.00%
2020/12/04	0	0.00	1	94.50	94.90	-1	3,821	-0.03%
2020/12/03	0	0.00	1	93.30	92.80	-1	3,754	-0.03%
2020/12/01	3	91.63	0	0.00	92.70	3	3,733	0.08%
2020/11/30	5	93.16	0	0.00	90.50	5	3,718	0.13%
2020/11/27	2	94.15	0	0.00	94.50	2	3,575	0.06%
2020/11/19	3	93.60	4	93.70	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	10	92.60	93.30	-10	3,297	-0.30%
2020/11/17	0	0.00	2	92.00	92.50	-2	3,214	-0.06%
2020/11/13	0	0.00	3	91.30	92.20	-3	3,104	-0.10%
2020/11/12	2	91.35	4	90.80	92.20	-2	3,047	-0.07%
2020/11/11	1	92.20	7	90.31	92.20	-6	2,894	-0.21%
2020/11/10	5	85.64	10	85.57	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	10	81.60	81.90	-10	2,379	-0.42%
2020/11/05	1	80.80	0	0.00	81.20	1	2,400	0.04%
2020/11/03	0	0.00	1	80.00	80.10	-1	2,451	-0.04%
2020/11/02	2	78.70	0	0.00	79.10	2	2,458	0.08%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/05	0	0.00	1	81.10	80.50	-1	2,786	-0.04%
2020/09/28	0	0.00	1	80.60	80.60	-1	2,806	-0.04%
2020/09/25	1	79.70	0	0.00	80.10	1	2,849	0.04%
2020/09/24	4	79.68	0	0.00	79.40	4	2,845	0.14%
2020/09/23	3	81.57	0	0.00	81.60	3	2,759	0.11%
2020/09/22	2	82.85	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	1	85.50	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	4	84.75	84.80	-4	2,743	-0.15%
2020/09/16	0	0.00	6	82.02	83.20	-6	2,699	-0.22%
2020/09/15	1	81.60	0	0.00	82.40	1	2,724	0.04%
2020/09/03	1	81.40	1	83.00	81.10	0	3,300	0.00%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/25	4	83.30	1	83.70	83.50	3	3,722	0.08%
2020/08/20	2	81.55	0	0.00	81.60	2	3,965	0.05%
2020/08/19	1	84.20	0	0.00	83.80	1	3,964	0.03%
2020/08/17	0	0.00	3	84.60	84.60	-3	4,053	-0.07%
2020/08/14	2	83.10	0	0.00	83.00	2	4,096	0.05%
2020/08/12	5	82.84	5.1	83.01	83.40	-0.1	4,326	0.00%
2020/08/11	3	84.20	0	0.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	1	83.50	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	1	83.00	82.70	-1	4,526	-0.02%
2020/08/05	0	0.00	1	80.90	81.10	-1	4,570	-0.02%
2020/08/03	0	0.00	1	80.20	80.00	-1	4,767	-0.02%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.50	0	0.00	82.00	1	4,916	0.02%
2020/07/28	0	0.00	1	82.10	82.10	-1	4,944	-0.02%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/22	0	0.00	1	87.00	87.00	-1	5,144	-0.02%
2020/07/21	1	85.80	0	0.00	85.80	1	5,148	0.02%
2020/07/16	0	0.00	2	85.40	85.80	-2	5,248	-0.04%
2020/07/15	2	83.60	2	83.90	84.30	0	5,233	0.00%
2020/07/14	1	85.10	0	0.00	85.10	1	5,164	0.02%
2020/07/10	2	86.80	0	0.00	86.70	2	5,175	0.04%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	3	88.53	2	89.15	88.70	1	5,191	0.02%
2020/07/07	2	89.00	0	0.00	88.90	2	5,187	0.04%
2020/07/06	0	0.00	3	90.17	89.60	-3	5,209	-0.06%
2020/07/02	0	0.00	5	89.90	89.80	-5	5,258	-0.10%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/22	1	88.60	0	0.00	88.20	1	5,487	0.02%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/17	7	88.06	0	0.00	89.20	7	5,502	0.13%
2020/06/16	1	90.40	8	90.86	90.80	-7	5,523	-0.13%
2020/06/15	1	90.00	0	0.00	90.00	1	5,539	0.02%
2020/06/12	7	90.57	0	0.00	91.00	7	5,590	0.13%
2020/06/11	6	94.05	2	92.75	93.00	4	5,589	0.07%
2020/06/09	0	0.00	2	95.80	96.00	-2	5,715	-0.03%
2020/06/08	0	0.00	6	95.37	95.00	-6	5,742	-0.10%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/03	0	0.00	1	93.00	93.50	-1	5,836	-0.02%
2020/06/02	1	89.60	1	90.10	90.30	0	5,725	0.00%
2020/06/01	0	0.00	2	90.05	89.90	-2	5,703	-0.04%
2020/05/29	1	87.30	2	88.20	87.70	-1	5,668	-0.02%
2020/05/28	1	89.20	8	88.00	87.90	-7	5,513	-0.13%
2020/05/27	1	89.80	0	0.00	89.00	1	5,500	0.02%
2020/05/22	5	90.22	61	90.11	90.00	-56	5,473	-1.02%
2020/05/21	0	0.00	2	91.70	92.00	-2	5,423	-0.04%
2020/05/20	10	91.55	4	91.63	91.00	6	5,376	0.11%
2020/05/19	7	92.59	1	92.80	92.10	6	5,330	0.11%
2020/05/18	0	0.00	2	88.50	89.30	-2	5,156	-0.04%
2020/05/15	1	86.80	1	87.40	86.40	0	5,048	0.00%
2020/05/14	2	86.10	2	86.70	86.70	0	4,980	0.00%
2020/05/13	1	85.70	2	87.15	87.60	-1	4,926	-0.02%
2020/05/12	4	86.65	1	86.70	86.50	3	4,915	0.06%
2020/05/11	7	89.24	2.1	89.69	88.90	5	4,855	0.10%
2020/05/08	0	0.00	4	87.40	88.30	-4	4,817	-0.08%
2020/05/07	5	84.56	1	84.70	84.40	4	4,702	0.09%
2020/05/06	1	86.20	0	0.00	85.00	1	4,632	0.02%
2020/05/05	1	86.30	0	0.00	86.00	1	4,607	0.02%
2020/05/04	6	86.35	5	86.60	86.40	1	4,591	0.02%
2020/04/30	51	87.97	15	88.82	89.70	36	4,527	0.80%
2020/04/29	0	0.00	2	82.60	83.70	-2	4,467	-0.04%
2020/04/28	1	81.60	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	82.10	0	0.00	81.90	1	4,508	0.02%
2020/04/24	8	80.64	1	80.50	81.00	7	4,449	0.16%
2020/04/21	6	80.30	1	79.80	79.50	5	4,444	0.11%
2020/04/20	0	0.00	1	82.00	81.70	-1	4,427	-0.02%
2020/04/17	0	0.00	12	83.14	82.60	-12	4,426	-0.27%
2020/04/16	0	0.00	10	81.80	82.10	-10	4,400	-0.23%
2020/04/15	10.1	83.30	1	83.30	82.90	9.1	4,404	0.21%
2020/04/13	0	0.00	1	81.20	81.10	-1	4,477	-0.02%
2020/04/10	0	0.00	1	82.50	82.30	-1	4,597	-0.02%
2020/04/09	0	0.00	4	82.10	81.60	-4	4,693	-0.09%
2020/04/08	3	81.67	1	81.60	82.30	2	4,665	0.04%
2020/04/07	1	81.00	1	81.70	81.50	0	4,617	0.00%
2020/04/01	2	78.30	0	0.00	78.00	2	4,506	0.04%
2020/03/31	59	81.42	0	0.00	81.40	59	4,445	1.33%
2020/03/30	22	79.55	0	0.00	80.60	22	4,387	0.50%
2020/03/27	2	80.05	8	80.13	80.00	-6	4,344	-0.14%
2020/03/26	5	79.70	1	79.40	79.70	4	4,298	0.09%
2020/03/25	1	78.10	1	79.80	78.50	0	4,305	0.00%
2020/03/24	0	0.00	6	77.10	77.40	-6	4,250	-0.14%
2020/03/23	2	72.00	6	71.67	71.70	-4	4,224	-0.09%
2020/03/20	6	70.72	3	70.90	71.50	3	4,210	0.07%
2020/03/19	0	0.00	2	66.75	67.30	-2	4,136	-0.05%
2020/03/18	0	0.00	3	68.43	68.20	-3	4,051	-0.07%
2020/03/17	0	0.00	3	67.90	69.40	-3	3,971	-0.08%
2020/03/16	8	70.11	0	0.00	70.00	8	3,891	0.21%
2020/03/13	10	70.20	12	70.98	72.90	-2	3,781	-0.05%
2020/03/12	1	77.40	2	78.10	77.10	-1	3,611	-0.03%
2020/03/11	4	80.80	0	0.00	80.70	4	3,532	0.11%
2020/03/10	6	80.10	2	80.75	81.60	4	3,480	0.11%
2020/03/09	9	83.86	0	0.00	82.90	9	3,412	0.26%
2020/03/04	20	88.10	1	86.60	88.10	19	3,284	0.58%
2020/03/03	0	0.00	0.1	86.50	86.40	-0.1	3,257	0.00%
2020/03/02	0	0.00	3	84.87	85.00	-3	3,238	-0.09%
2020/02/24	1	87.90	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	88.95	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0	0.00	1	90.20	89.60	-1	3,329	-0.03%
2020/02/19	0	0.00	1	90.00	89.70	-1	3,332	-0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/13	1	89.70	0	0.00	89.80	1	3,385	0.03%
2020/02/12	1	89.50	1	90.00	90.10	0	3,376	0.00%
2020/02/11	14	88.99	0	0.00	88.80	14	3,354	0.42%
2020/02/10	1	89.60	2	90.00	89.50	-1	3,313	-0.03%
2020/02/07	1.1	89.55	7	89.19	89.20	-5.9	3,322	-0.18%
2020/02/06	2	89.00	2	90.00	90.50	0	3,323	0.00%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/04	3	86.83	2	86.85	88.00	1	3,243	0.03%
2020/02/03	1	88.30	10	87.39	87.50	-9	3,234	-0.28%
2020/01/31	17	90.05	30	89.96	89.90	-13	3,139	-0.41%
2020/01/30	8	91.34	15	90.00	89.90	-7	3,089	-0.23%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	4	96.58	0	0.00	96.80	4	2,938	0.14%
2020/01/10	0	0.00	1	97.90	98.00	-1	2,888	-0.03%
2020/01/09	2	98.10	0	0.00	98.10	2	2,877	0.07%
2020/01/08	32	100.31	3	102.50	99.80	29	2,869	1.01%
2020/01/07	6	100.07	0	0.00	100.00	6	2,791	0.21%
2020/01/06	11	102.91	2	103.75	102.00	9	2,759	0.33%
2020/01/03	1	100.50	2	99.90	101.00	-1	2,655	-0.04%
2019/12/27	5	98.70	0	0.00	98.60	5	2,568	0.19%
2019/12/26	2	97.05	0	0.00	96.90	2	2,565	0.08%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/19	0	0.00	1	97.30	97.30	-1	2,560	-0.04%
2019/12/18	3	97.50	0	0.00	98.00	3	2,553	0.12%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	3	96.73	96.00	-3	2,614	-0.11%
2019/12/11	1	95.30	0	0.00	95.50	1	2,879	0.03%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/26	0	0.00	1	97.50	96.90	-1	2,877	-0.03%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/04	0	0.00	1	97.80	98.20	-1	2,928	-0.03%
2019/10/31	1	97.20	1	98.30	96.90	0	2,951	0.00%
2019/10/30	0	0.00	1	97.70	98.40	-1	2,926	-0.03%
2019/10/23	1	96.90	0	0.00	96.90	1	2,880	0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	1	98.50	98.00	-1	2,836	-0.04%
2019/10/03	2	97.40	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.50	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	2	100.50	100.50	-2	2,731	-0.07%
2019/09/26	2	98.80	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2.1	99.80	0	0.00	99.80	2.1	2,724	0.08%
2019/09/24	1	100.50	1	100.50	101.50	0	2,731	0.00%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	0.00	2	101.00	101.00	-2	2,789	-0.07%
2019/09/19	53	100.47	50	99.80	99.70	3	2,744	0.11%
2019/09/18	2	99.55	2	101.50	101.50	0	2,754	0.00%
2019/09/17	2	103.25	3	103.83	102.00	-1	2,673	-0.04%
2019/09/16	2	104.00	8	104.13	104.00	-6	2,643	-0.23%
2019/09/11	1	96.30	0	0.00	96.50	1	2,603	0.04%
2019/09/05	0	0.00	1	98.30	97.50	-1	2,629	-0.04%
2019/09/04	0	0.00	1	95.90	96.80	-1	2,628	-0.04%
2019/08/30	0	0.00	1	96.20	97.20	-1	2,620	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/26	6	96.07	1	95.10	95.20	5	2,589	0.19%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	97.30	1	99.20	98.10	0	2,597	0.00%
2019/08/16	0	0.00	2	99.20	98.80	-2	2,581	-0.08%
2019/08/15	2	95.70	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	4	99.00	0	0.00	99.00	4	2,572	0.16%
2019/08/07	3	100.50	0	0.00	101.00	3	2,651	0.11%
2019/08/06	1	101.00	1	102.50	102.00	0	2,640	0.00%
2019/08/02	1	105.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/18	4	106.50	0	0.00	106.00	4	2,753	0.15%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/11	0	0.00	4	107.50	107.50	-4	2,709	-0.15%
2019/07/10	4	107.00	0	0.00	107.00	4	2,730	0.15%
2019/07/05	1	106.50	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/25	2	111.75	0	0.00	111.50	2	2,690	0.07%
2019/06/03	0	0.00	3	116.00	116.00	-3	2,420	-0.12%
2019/05/24	0	0.00	1	114.50	115.00	-1	2,365	-0.04%
2019/05/20	0	0.00	15	115.00	114.50	-15	2,352	-0.64%
2019/05/17	1	112.00	2	113.00	113.00	-1	2,357	-0.04%
2019/05/16	1	111.00	0	0.00	111.00	1	2,373	0.04%
2019/05/15	1	109.50	1	110.50	109.00	0	2,415	0.00%
2019/05/14	3	106.50	0	0.00	107.00	3	2,388	0.13%
2019/05/10	2	107.25	0	0.00	106.50	2	2,396	0.08%
2019/05/09	2	107.50	1	108.00	107.00	1	2,377	0.04%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/05/02	2	115.00	0	0.00	115.00	2	2,301	0.09%
2019/04/26	0.2	115.00	0	0.00	115.00	0.2	2,322	0.01%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/19	5	113.70	0	0.00	113.50	5	2,379	0.21%
2019/04/18	1.2	114.17	0	0.00	114.50	1.2	2,413	0.05%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/15	3	113.50	0	0.00	113.50	3	2,542	0.12%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	0	0.00	2	115.00	113.50	-2	2,536	-0.08%
2019/03/12	0	0.00	2	115.50	115.00	-2	2,541	-0.08%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/25	1	116.50	0	0.00	116.00	1	2,746	0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/19	2	116.00	0	0.00	115.00	2	2,757	0.07%
2019/02/14	0	0.00	1	109.50	112.00	-1	2,831	-0.04%
2019/01/28	2	110.00	2	110.00	110.00	0	2,708	0.00%
2019/01/23	2	110.00	2	111.00	110.00	0	2,730	0.00%
2019/01/16	2	109.50	2	110.50	109.00	0	2,855	0.00%
2019/01/15	2	111.00	2	110.00	111.00	0	2,859	0.00%
2019/01/14	2	110.50	2	111.50	109.50	0	2,865	0.00%
2019/01/11	3	110.50	2	111.50	110.50	1	2,887	0.03%
2019/01/10	1	111.00	1	112.00	111.50	0	2,899	0.00%
2019/01/09	0	0.00	3	112.33	114.00	-3	2,909	-0.10%
2019/01/08	0	0.00	1	109.50	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	2	108.25	109.00	-2	3,084	-0.06%
2018/12/27	1.1	105.48	0	0.00	109.50	1.1	3,187	0.04%
2018/12/25	1	101.00	1	102.50	103.00	0	3,418	0.00%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/21	0.1	109.00	0	0.00	109.00	0.1	3,505	0.00%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/13	0	0.00	1	112.50	113.00	-1	3,750	-0.03%
2018/12/12	1.1	111.52	0	0.00	112.50	1.1	3,794	0.03%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	2	115.00	115.50	-2	3,826	-0.05%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0	0.00	6	115.00	115.00	-6	3,588	-0.17%
2018/11/19	1	114.00	0	0.00	115.00	1	3,587	0.03%
2018/11/16	5	111.50	0	0.00	112.00	5	3,581	0.14%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/01	1	121.00	0	0.00	122.00	1	3,266	0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/29	0.1	118.50	0	0.00	118.50	0.1	3,210	0.00%
2018/10/25	3	121.33	3	117.00	122.00	0	3,177	0.00%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	3	122.67	123.00	-3	3,113	-0.10%
2018/10/19	2	120.50	1	120.50	119.50	1	3,112	0.03%
2018/10/15	1	123.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	127.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	5	125.90	4	126.13	126.50	1	2,835	0.04%
2018/10/09	0	0.00	3	134.50	135.00	-3	2,692	-0.11%
2018/10/08	1	134.00	1	134.00	133.00	0	2,635	0.00%
2018/10/05	6	133.25	1	133.00	132.50	5	2,557	0.20%
2018/10/04	0	0.00	1	137.00	137.50	-1	2,445	-0.04%
2018/10/03	1	143.50	0	0.00	140.00	1	2,312	0.04%
2018/09/27	1	146.50	1	146.00	148.00	0	2,123	0.00%
2018/09/25	1	145.00	2	142.50	142.00	-1	2,200	-0.05%
2018/09/21	5	145.00	2.2	146.90	147.00	2.8	2,211	0.13%
2018/09/19	0	0.00	3	136.17	137.00	-3	2,151	-0.14%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/17	1	132.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	2	133.00	1	133.00	132.00	1	2,088	0.05%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/09/05	3	124.33	0	0.00	124.00	3	2,057	0.15%
2018/09/04	0	0.00	1	126.50	126.50	-1	2,045	-0.05%
2018/09/03	1	124.00	0	0.00	124.50	1	2,059	0.05%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/24	0	0.00	2	126.25	127.00	-2	2,115	-0.09%
2018/08/23	0.1	125.00	0	0.00	125.00	0.1	2,365	0.01%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/20	0	0.00	2	122.50	123.50	-2	2,406	-0.08%
2018/08/17	0	0.00	1	120.00	121.00	-1	2,373	-0.04%
2018/08/16	0	0.00	2	120.50	120.50	-2	2,381	-0.08%
2018/08/15	1	119.50	0	0.00	120.50	1	2,419	0.04%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/03	2	123.50	0	0.00	123.00	2	2,745	0.07%
2018/06/21	0	0.00	2	120.00	119.50	-2	2,571	-0.08%
2018/06/19	0.1	119.00	0	0.00	118.50	0.1	2,760	0.00%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	0	0.00	1	123.50	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	1	122.50	124.00	-1	3,011	-0.03%
2018/05/18	4	125.38	0	0.00	124.00	4	2,851	0.14%
2018/05/17	1	125.50	0	0.00	125.50	1	2,886	0.03%
2018/05/15	0	0.00	1	125.00	122.50	-1	2,998	-0.03%
2018/05/14	1	126.50	1	128.50	125.50	0	3,060	0.00%
2018/05/11	1	125.50	3	126.83	125.50	-2	3,090	-0.06%
2018/05/10	1	123.00	1	124.50	123.00	0	3,071	0.00%
2018/05/08	0	0.00	1	121.00	121.50	-1	3,059	-0.03%
2018/05/07	0.1	118.50	0	0.00	118.50	0.1	3,050	0.00%
2018/05/03	1	118.50	0	0.00	118.50	1	3,095	0.03%
2018/05/02	1	121.00	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/27	0.1	119.00	0	0.00	119.00	0.1	3,148	0.00%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	2	120.00	0	0.00	119.00	2	3,382	0.06%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/03/27	1	119.50	1	119.50	119.50	0	3,752	0.00%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/09	1	113.50	33	113.71	113.50	-32	3,307	-0.97%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/05	0	0.00	3	112.50	111.50	-3	3,506	-0.09%
2018/03/02	3	112.33	0	0.00	112.50	3	3,473	0.09%
2018/03/01	1	114.00	0.2	115.00	114.50	0.8	3,455	0.02%
2018/02/23	0	0.00	2	114.50	115.50	-2	3,343	-0.06%
2018/02/22	2	112.50	0	0.00	113.00	2	3,355	0.06%
2018/02/21	0	0.00	2	114.50	115.50	-2	3,367	-0.06%
2018/02/12	6	112.67	0	0.00	111.50	6	3,318	0.18%
2018/02/09	3	112.17	1	113.50	116.00	2	3,273	0.06%
2018/02/07	0	0.00	6	117.83	116.00	-6	3,197	-0.19%
2018/02/06	7	113.36	2	113.50	113.00	5	3,076	0.16%
2018/02/05	1	117.50	1	120.00	119.50	0	2,989	0.00%
2018/02/02	3	120.50	0	0.00	120.50	3	2,921	0.10%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/26	1	122.50	3	123.50	124.00	-2	2,826	-0.07%
2018/01/24	2	120.50	1	121.00	121.50	1	2,770	0.04%
2018/01/23	1	120.50	0	0.00	122.50	1	2,749	0.04%
2018/01/17	1	120.00	0	0.00	120.00	1	2,637	0.04%
2018/01/15	0	0.00	0.9	119.50	120.00	-0.9	2,557	-0.04%
2018/01/11	3.1	119.98	0	0.00	119.50	3.1	2,657	0.12%
2018/01/09	0.1	120.00	0	0.00	120.50	0.1	2,596	0.00%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	1	118.00	0	0.00	119.00	1	2,477	0.04%
2018/01/03	1	116.00	1	117.50	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析