正基 (6546)-元大-古亭券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	145.49	1	145.00	145.00	0	2,751	0.00%
2024/05/15	0	145.00	0	0.00	145.00	0	2,833	0.00%
2024/05/14	3	141.02	3	147.00	146.00	0	2,892	0.00%
2024/05/10	1	138.50	0	0.00	139.00	1	2,939	0.03%
2024/05/09	1	136.50	5	138.40	138.50	-4	3,001	-0.13%
2024/05/07	1	139.50	0	0.00	136.00	1	3,128	0.03%
2024/05/06	1	128.50	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	1	129.00	127.00	-1	3,250	-0.03%
2024/04/30	4	123.75	0	0.00	123.00	4	3,338	0.12%
2024/04/29	0	0.00	1	121.00	123.50	-1	3,363	-0.03%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/15	0	130.50	0	0.00	128.50	0	3,483	0.00%
2024/04/12	0	140.50	0	0.00	135.50	0	3,474	0.00%
2024/04/11	3	139.67	0	0.00	139.50	3	3,487	0.09%
2024/04/09	2	132.75	0	0.00	134.50	2	3,491	0.06%
2024/04/02	0	0.00	0.3	127.50	128.00	-0.3	3,486	-0.01%
2024/03/28	2	125.75	2	127.25	127.50	0	3,622	0.00%
2024/03/26	0	126.00	0	0.00	124.50	0	3,936	0.00%
2024/03/25	0	0.00	2	133.50	133.00	-2	3,955	-0.05%
2024/03/21	1	130.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	1	132.50	1	133.00	130.50	0	4,184	0.00%
2024/03/19	1	143.50	1	144.50	140.50	0	4,342	0.00%
2024/03/11	0	0.00	2	126.00	126.00	-2	4,379	-0.05%
2024/03/08	0.1	127.50	0	0.00	121.50	0.1	4,332	0.00%
2024/03/07	0.3	135.00	0	0.00	135.00	0.3	4,219	0.01%
2024/03/06	0	0.00	0.2	152.00	150.00	-0.2	4,076	0.00%
2024/03/05	1	154.00	1	148.00	154.50	0	4,043	0.00%
2024/02/23	0	0.00	0	149.50	146.00	0	3,801	0.00%
2024/02/22	0	0.00	1	149.50	153.00	-1	3,731	-0.03%
2024/02/21	1.2	150.25	0	0.00	150.00	1.2	3,660	0.03%
2024/02/20	2	147.00	3	147.83	143.50	-1	3,603	-0.03%
2024/02/19	5	148.20	4.5	147.78	146.50	0.5	3,550	0.01%
2024/02/16	5	148.40	5	149.90	149.00	0	3,485	0.00%
2024/02/15	0	0.00	8	146.06	146.50	-8	3,373	-0.24%
2024/02/05	1	141.50	0	0.00	139.00	1	3,277	0.03%
2024/02/02	0	0.00	0	135.00	135.00	0	3,187	0.00%
2024/02/01	0	0.00	10.3	138.50	137.00	-10.3	3,143	-0.33%
2024/01/31	9.2	132.89	2	131.50	133.00	7.2	3,040	0.24%
2024/01/30	6.4	135.36	5	137.50	137.00	1.4	2,982	0.05%
2024/01/29	0.2	136.70	7	138.29	135.00	-6.8	2,848	-0.24%
2024/01/24	2	122.50	0	0.00	125.50	2	2,594	0.08%
2024/01/22	0	0.00	2	121.25	119.50	-2	2,482	-0.08%
2024/01/12	0	0.00	1	114.00	112.50	-1	2,328	-0.04%
2024/01/11	1	117.00	0	0.00	118.00	1	2,288	0.04%
2024/01/10	2	112.50	0	0.00	112.50	2	2,205	0.09%
2024/01/09	0	0.00	1	112.00	114.00	-1	2,195	-0.05%
2024/01/08	1	110.50	0	0.00	111.00	1	2,165	0.05%
2024/01/05	0	0.00	3	114.00	113.50	-3	2,144	-0.14%
2024/01/02	0	0.00	1	125.00	123.00	-1	1,946	-0.05%
2023/12/29	0	0.00	3	119.50	120.00	-3	1,906	-0.16%
2023/12/27	3	119.17	0	0.00	118.00	3	1,855	0.16%
2023/12/22	5	126.20	7	125.21	123.50	-2	1,678	-0.12%
2023/12/21	1	115.50	1	117.50	119.00	0	1,465	0.00%
2023/12/15	0	0.00	6	111.50	108.50	-6	1,062	-0.56%
2023/12/14	10	116.80	3	116.50	117.00	7	963	0.73%
2023/12/12	0	0.00	1	100.00	104.50	-1	573	-0.17%
2023/11/27	0	0.00	8	91.58	91.40	-8	375	-2.13%
2023/11/20	0	0.00	2	86.90	87.00	-2	322	-0.62%
2023/11/13	0	0.00	6	83.00	83.10	-6	307	-1.95%
2023/11/10	16	84.48	0	0.00	85.00	16	304	5.25%
2023/11/07	0	80.40	0	0.00	80.20	0	288	0.01%
2023/09/27	0	85.00	0	0.00	84.10	0	1,141	0.00%
2023/09/21	0	83.50	0	0.00	83.10	0	1,173	0.00%
2023/09/20	0	85.00	0	0.00	84.80	0	1,194	0.00%
2023/09/19	0	87.30	0	0.00	86.50	0	1,210	0.00%
2023/09/05	0	0.00	1	92.70	92.30	-1	1,356	-0.07%
2023/08/28	0.1	86.40	0	0.00	87.00	0.1	1,366	0.00%
2023/08/18	0.1	85.80	0	0.00	85.10	0.1	1,405	0.00%
2023/08/16	0	85.50	0	0.00	85.30	0	1,433	0.00%
2023/08/15	0	86.00	0	0.00	86.10	0	1,437	0.00%
2023/08/14	0	85.90	0	0.00	85.20	0	1,438	0.00%
2023/08/10	0	0.00	1	88.60	88.90	-1	1,438	-0.07%
2023/08/08	0	0.00	0.1	93.80	93.80	-0.1	1,420	0.00%
2023/08/01	0	0.00	0.1	101.01	99.00	-0.1	1,411	-0.01%
2023/07/26	1	93.10	0	0.00	92.40	1	1,310	0.08%
2023/07/24	0	0.00	1	92.70	93.00	-1	1,268	-0.08%
2023/07/21	1	101.50	0	0.00	99.10	1	1,220	0.08%
2023/07/19	3.2	105.73	5	104.30	103.00	-1.9	1,113	-0.17%
2023/07/18	5	98.02	5	98.90	98.50	0	949	0.00%
2023/07/07	2	87.95	0	0.00	86.10	2	787	0.25%
2023/07/06	0	0.00	1	88.80	88.80	-1	732	-0.14%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/21	0	0.00	1.1	87.90	89.40	-1.1	742	-0.14%
2023/06/15	1	92.30	0	0.00	90.20	1	749	0.13%
2023/06/09	0	0.00	2	89.20	89.00	-2	667	-0.30%
2023/05/26	0	0.00	4	84.80	84.80	-4	651	-0.61%
2023/05/12	0	0.00	1	82.10	82.40	-1	734	-0.14%
2023/05/09	2	86.90	1	85.50	85.50	1	869	0.11%
2023/05/03	0	82.00	0	0.00	80.70	0	1,085	0.00%
2023/04/27	0	80.50	0	0.00	79.90	0	1,092	0.00%
2023/04/25	2	79.53	0	0.00	79.00	2	1,092	0.19%
2023/04/21	2	81.31	0	0.00	80.80	2	1,092	0.19%
2023/04/20	0	84.80	0	0.00	83.80	0	1,087	0.00%
2023/04/14	0	0.00	4	86.95	86.60	-4	1,064	-0.38%
2023/04/12	0	88.10	0	0.00	87.80	0	1,059	0.00%
2023/04/11	2	88.70	0	0.00	88.40	2	1,055	0.19%
2023/04/07	0	87.50	0	0.00	87.30	0	1,051	0.00%
2023/03/27	1	92.20	1	90.70	90.50	0	1,005	0.00%
2023/03/24	2	89.90	2	90.00	90.00	0	943	0.00%
2023/03/20	1	85.60	0	0.00	85.10	1	877	0.11%
2023/03/10	0	0.00	4	82.00	81.70	-4	915	-0.44%
2023/03/03	0	0.00	1	82.70	84.80	-1	1,001	-0.10%
2023/02/23	0	0.00	1	85.40	85.20	-1	1,026	-0.10%
2023/02/22	0	0.00	2	85.75	84.80	-2	1,093	-0.18%
2023/02/21	0	0.00	1	87.80	87.70	-1	1,103	-0.09%
2023/02/20	8	88.98	0	0.00	89.50	8	1,096	0.73%
2023/02/17	2	85.70	0	0.00	85.40	2	1,078	0.19%
2023/02/15	0	0.00	7	85.06	84.60	-7	1,106	-0.63%
2023/02/14	0	0.00	1	85.80	85.00	-1	1,147	-0.09%
2023/02/10	0	0.00	1	88.90	86.70	-1	1,161	-0.09%
2023/02/09	3	91.07	1	90.20	90.20	2	1,129	0.18%
2023/02/07	1	88.40	0	0.00	88.50	1	1,027	0.10%
2023/02/06	9	89.22	2	87.65	88.30	7	1,007	0.69%
2023/02/03	4	85.93	5	86.12	87.70	-1	949	-0.11%
2023/01/11	3	71.93	3	71.40	71.10	0	823	0.00%
2022/12/21	1	70.51	0	0.00	70.90	1	927	0.11%
2022/12/20	1	71.70	0	0.00	70.80	1	926	0.11%
2022/12/05	0	0.00	2	85.25	85.50	-2	1,009	-0.20%
2022/12/02	2	84.60	3	84.67	84.70	-1	1,000	-0.10%
2022/12/01	7	83.89	4	82.90	83.10	3	992	0.30%
2022/11/29	1	80.80	2	81.05	81.50	-1	963	-0.10%
2022/11/25	0	0.00	5	78.94	77.90	-5	958	-0.52%
2022/11/24	1	79.10	1	79.50	79.00	0	976	0.00%
2022/11/21	6	80.57	1	80.50	80.40	5	1,026	0.49%
2022/11/18	2	80.55	2	80.75	80.30	0	1,088	0.00%
2022/11/17	0	0.00	11	75.52	77.20	-11	1,058	-1.04%
2022/11/16	11	74.00	6	73.48	73.50	5	1,057	0.47%
2022/11/11	3	72.00	0	71.50	71.30	3	1,157	0.26%
2022/11/10	5	72.24	0	0.00	71.90	5	1,177	0.42%
2022/11/09	5	80.12	4	81.30	79.80	1	1,203	0.08%
2022/11/08	1	79.00	0	0.00	77.40	1	1,225	0.08%
2022/11/02	0	0.00	1	78.80	78.40	-1	1,371	-0.07%
2022/10/27	1	77.80	1	77.60	78.40	0	1,617	0.00%
2022/10/24	1	81.10	1	82.80	80.70	0	1,645	0.00%
2022/10/21	2	80.30	0	0.00	79.00	2	1,653	0.12%
2022/10/19	1	86.00	1	87.20	85.40	0	1,684	0.00%
2022/10/18	2	84.75	2	85.90	85.90	0	1,700	0.00%
2022/10/17	0	0.00	1	86.40	86.30	-1	1,722	-0.06%
2022/10/14	2	85.40	0	0.00	84.50	2	1,732	0.12%
2022/10/13	2	89.65	0	0.00	83.70	2	1,738	0.12%
2022/10/12	2	91.00	1	90.60	92.20	1	1,746	0.06%
2022/10/11	2	94.75	1	96.00	92.30	1	1,763	0.06%
2022/10/04	0	0.00	1	106.00	108.00	-1	1,981	-0.05%
2022/09/30	1	105.00	0	0.00	105.00	1	2,081	0.05%
2022/09/29	2	104.00	0	0.00	103.50	2	2,092	0.10%
2022/09/28	1	108.50	0	0.00	105.50	1	2,104	0.05%
2022/09/26	1	114.50	0	0.00	112.00	1	2,106	0.05%
2022/09/16	2	118.50	0	0.00	119.00	2	2,127	0.09%
2022/09/15	1	123.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	1	125.50	1	127.00	126.00	0	2,152	0.00%
2022/09/13	2	128.25	1	131.50	128.50	1	2,170	0.05%
2022/09/06	2	132.75	0	0.00	130.50	2	2,293	0.09%
2022/09/02	0	0.00	1	142.97	140.50	-1	2,322	-0.04%
2022/09/01	3	138.50	0	0.00	138.00	3	2,342	0.13%
2022/08/31	1	137.50	0	0.00	142.50	1	2,356	0.04%
2022/08/26	2	146.50	0	0.00	142.50	2	2,395	0.08%
2022/08/25	1	148.00	2	148.75	145.50	-1	2,381	-0.04%
2022/08/24	0	0.00	2	145.50	144.00	-2	2,303	-0.09%
2022/08/19	3	145.16	8	147.31	142.00	-5	2,256	-0.22%
2022/08/18	7	145.64	2	143.00	144.00	5	2,231	0.22%
2022/08/17	0	0.00	1	138.50	135.00	-1	2,217	-0.05%
2022/08/16	4	138.50	6	137.58	136.50	-2	2,177	-0.09%
2022/08/15	0	0.00	2	134.00	133.00	-2	2,103	-0.10%
2022/08/12	1	130.00	0	0.00	131.00	1	2,059	0.05%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	3	120.50	1	121.00	120.00	2	1,970	0.10%
2022/08/09	1	130.50	0	0.00	126.50	1	1,935	0.05%
2022/08/08	3	129.33	0	0.00	126.50	3	1,883	0.16%
2022/08/05	0	0.00	1	127.00	127.50	-1	1,757	-0.06%
2022/08/04	5	118.10	5	117.00	117.50	0	1,678	0.00%
2022/08/02	1	117.00	0	0.00	115.00	1	1,614	0.06%
2022/07/29	0	0.00	1	123.50	123.50	-1	1,573	-0.06%
2022/07/26	1	122.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	123.50	1	124.50	126.50	0	1,522	0.00%
2022/07/21	0	0.00	2	130.50	132.00	-2	1,467	-0.14%
2022/07/20	1	130.50	0	0.00	127.00	1	1,442	0.07%
2022/07/15	2	131.00	2	132.25	127.00	0	1,376	0.00%
2022/07/14	1	126.50	1	129.50	128.50	0	1,331	0.00%
2022/07/13	2	123.00	4	125.63	122.50	-2	1,269	-0.16%
2022/07/12	0	0.00	2	117.75	116.00	-2	1,209	-0.17%
2022/07/11	0	0.00	2	115.00	113.50	-2	1,146	-0.17%
2022/07/08	4	110.88	2	111.25	116.00	2	1,082	0.18%
2022/07/07	0	0.00	1	98.90	105.50	-1	1,038	-0.10%
2022/07/06	1	100.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	1	103.00	1	107.00	104.50	0	1,002	0.00%
2022/07/01	1	105.50	0	0.00	105.00	1	984	0.10%
2022/06/30	2	119.25	0	0.00	116.50	2	962	0.21%
2022/06/29	1	122.00	2	124.75	124.00	-1	948	-0.11%
2022/06/28	3	125.33	0	0.00	121.00	3	936	0.32%
2022/06/27	0	0.00	7	129.29	130.00	-7	915	-0.76%
2022/06/24	7	130.86	0	0.00	132.00	7	901	0.78%
2022/06/23	0	0.00	1	137.00	133.00	-1	887	-0.11%
2022/06/20	0	0.00	1	146.00	140.00	-1	807	-0.12%
2022/06/17	1	135.00	1	143.50	145.50	0	778	0.00%
2022/06/16	2	147.25	2	147.50	142.00	0	742	0.00%
2022/06/14	2	138.50	0	0.00	149.00	2	621	0.32%
2022/06/08	0	0.00	1	135.00	138.00	-1	489	-0.20%
2022/06/07	2	127.75	0	0.00	131.00	2	448	0.45%
2022/06/06	0	0.00	1	120.50	119.50	-1	409	-0.24%
2022/05/30	0	0.00	2	115.50	116.00	-2	365	-0.55%
2022/05/27	2	113.50	0	0.00	113.50	2	357	0.56%
2022/05/26	0	0.00	1	117.50	114.50	-1	341	-0.29%
2022/05/25	1	118.50	2	119.00	117.00	-1	323	-0.31%
2022/05/24	3	114.67	1	123.00	123.00	2	303	0.66%