雍智科技 (6683)-元大-古亭券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股▼0.68%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	306.33	0	0.00	304.00	3	455	0.66%
2024/05/29	1.1	315.10	0	0.00	315.00	1.1	466	0.23%
2024/05/28	1	309.00	0	0.00	309.00	1	458	0.22%
2024/05/21	0	0.00	0	293.00	300.00	0	471	0.00%
2024/05/20	0	0.00	0	294.50	291.00	0	474	0.00%
2024/05/07	0	304.00	0	0.00	306.00	0	526	0.00%
2024/02/29	0	0.00	1	303.00	299.00	-1	644	-0.16%
2024/02/26	1	310.50	0	0.00	313.50	1	641	0.16%
2024/02/22	0.1	304.00	0	0.00	302.00	0.1	623	0.01%
2024/02/16	0	301.00	0	0.00	302.00	0	612	0.00%
2024/02/01	2	285.00	2	286.50	286.50	0	609	0.00%
2024/01/30	0	275.00	0	0.00	277.50	0	595	0.00%
2024/01/29	0	271.50	0	0.00	271.00	0	602	0.00%
2024/01/23	0	278.83	0	0.00	278.00	0	608	0.00%
2024/01/15	0	282.00	0	0.00	279.00	0	608	0.00%
2024/01/11	0	0.00	0	284.00	290.00	0	606	0.00%
2024/01/09	0	288.00	0	0.00	290.00	0	604	0.00%
2024/01/03	0	306.00	0	0.00	305.00	0	605	0.00%
2023/12/28	0	322.00	0.1	320.42	313.00	0	585	-0.01%
2023/12/27	0.1	319.90	1.2	321.22	321.50	-1.2	571	-0.20%
2023/12/26	1.1	304.81	0.1	297.06	305.50	1	527	0.20%
2023/12/25	0.1	283.77	0.1	282.27	285.00	0	501	0.00%
2023/12/22	0	284.37	0	279.09	283.00	0	494	0.00%
2023/12/21	0	0.00	0	274.00	271.50	0	467	0.00%
2023/12/20	0	275.75	0.1	273.00	278.50	-0.1	462	-0.01%
2023/12/19	0.1	275.96	0	0.00	276.00	0.1	449	0.02%
2023/12/18	0.1	276.22	0	0.00	274.00	0.1	433	0.02%
2023/12/15	0	0.00	1	267.50	266.00	-1	398	-0.26%
2023/12/07	1	230.00	1	232.00	231.00	0	324	0.00%
2023/12/04	0	249.50	0.1	248.66	246.50	0	302	-0.01%
2023/12/01	0	247.50	0.1	246.10	248.00	0	292	-0.01%
2023/11/28	0	0.00	0.1	240.00	240.50	-0.1	281	-0.02%
2023/11/24	0	243.50	0	0.00	243.50	0	279	0.01%
2023/11/23	0	0.00	0.1	243.72	238.50	-0.1	274	-0.03%
2023/11/22	0.1	246.89	0	0.00	244.00	0.1	269	0.03%
2023/11/20	0.1	242.78	0	241.50	240.00	0	262	0.01%
2023/11/17	0	240.00	0	0.00	240.50	0	258	0.02%
2023/11/16	0.1	238.83	0	0.00	240.00	0.1	254	0.02%
2023/11/15	0	237.50	0	0.00	234.00	0	246	0.01%
2023/11/07	0	225.00	0	0.00	227.50	0	218	0.00%
2023/11/03	0	226.50	0	0.00	224.50	0	213	0.00%
2023/10/31	0	226.50	0	0.00	219.00	0	216	0.00%
2023/10/24	0	213.00	0	0.00	213.50	0	224	0.00%
2023/10/18	0	0.00	0	211.50	214.00	0	220	-0.01%
2023/09/15	0	0.00	1	196.50	194.00	-1	337	-0.30%
2023/09/14	2	193.00	1	196.00	195.00	1	337	0.30%
2023/09/13	0	191.50	0	0.00	189.50	0	337	0.00%
2023/09/07	0	200.00	0	0.00	194.00	0	372	0.00%
2023/08/31	0	194.00	0	0.00	195.00	0	400	0.00%
2023/08/30	0	191.00	0	0.00	190.00	0	400	0.00%
2023/08/18	0	0.00	1	197.00	196.50	-1	458	-0.22%
2023/08/15	1	195.50	0	0.00	195.50	1	459	0.22%
2023/08/09	0	204.00	0	0.00	203.00	0	452	0.00%
2023/08/01	0	234.50	0	0.00	231.00	0	432	0.00%
2023/07/31	0	238.00	0	0.00	236.00	0	421	0.00%
2023/07/28	0	228.00	0	0.00	225.00	0	397	0.00%
2023/07/19	0	231.00	0	0.00	229.50	0	388	0.01%
2023/07/17	0	0.00	0	233.50	229.50	0	390	-0.01%
2023/07/14	0	240.50	0	0.00	239.00	0	383	0.01%
2023/07/13	0	234.50	0	0.00	231.00	0	376	0.01%
2023/07/10	0	0.00	0	232.50	229.50	0	373	-0.01%
2023/07/05	0	233.00	0	0.00	233.00	0	335	0.01%
2023/07/04	0	0.00	1	230.00	230.50	-1	328	-0.30%
2023/07/03	0	232.00	0	0.00	228.50	0	325	0.01%
2023/06/27	1	231.50	1	229.00	223.50	0	316	0.00%
2023/06/26	0	0.00	1	229.00	228.50	-1	312	-0.32%
2023/06/21	1	232.50	0	0.00	235.00	1	310	0.32%
2023/06/16	0	0.00	1	217.00	217.00	-1	305	-0.33%
2023/06/14	2	233.00	1	234.00	226.50	1	299	0.33%
2023/06/12	0	0.00	0.1	219.70	223.50	-0.1	278	-0.02%
2023/06/09	1	221.50	2	221.00	224.50	-1	271	-0.37%
2023/06/08	0	216.50	0	0.00	216.00	0	263	0.01%
2023/05/30	0	216.00	0	0.00	217.00	0	255	0.01%
2023/05/22	1	201.00	1	200.00	200.00	0	250	0.00%
2023/05/03	0	194.00	0	0.00	191.00	0	295	0.00%
2023/04/25	0	192.50	0	0.00	186.00	0	300	0.00%
2023/04/17	0	216.00	1	215.00	214.50	-1	284	-0.35%
2023/03/28	0	208.00	0	0.00	206.50	0	265	0.00%
2023/03/24	1	217.00	2	214.00	212.50	-1	262	-0.38%
2023/03/09	0	0.00	1	208.50	209.00	-1	265	-0.38%
2023/03/08	1	204.50	0	0.00	207.00	1	281	0.36%
2023/03/07	0	0.00	7	208.00	207.00	-7	296	-2.36%
2023/02/09	0	0.00	2	218.75	215.50	-2	333	-0.60%
2023/02/08	0	0.00	1	220.00	218.00	-1	329	-0.30%
2023/02/06	0	0.00	1	201.00	199.00	-1	307	-0.32%
2023/01/30	0	0.00	1	194.50	193.00	-1	293	-0.34%
2023/01/04	0	0.00	0	185.50	183.50	0	313	0.00%
2023/01/03	0	0.00	0	181.00	182.00	0	317	0.00%
2022/12/27	0	187.50	0	0.00	185.50	0	325	0.00%
2022/12/22	0	193.00	0	0.00	189.00	0	329	0.00%
2022/12/20	0	189.50	0	0.00	184.50	0	336	0.00%
2022/12/15	1	191.50	0	0.00	191.00	1	342	0.29%
2022/12/14	0	0.00	1	195.50	196.00	-1	342	-0.29%
2022/12/13	0	194.00	0	0.00	187.50	0	343	0.00%
2022/12/09	1	194.00	0	0.00	194.00	1	344	0.29%
2022/12/01	0	220.00	1	219.00	214.00	-1	323	-0.31%
2022/11/30	0	0.00	1	220.00	215.00	-1	318	-0.31%
2022/11/29	1	209.50	1	206.00	208.50	0	304	0.00%
2022/11/28	1	210.00	0	0.00	198.50	1	292	0.34%
2022/11/25	2	193.25	1	197.00	196.00	1	309	0.32%
2022/11/21	1	181.50	0	0.00	180.00	1	431	0.23%
2022/11/15	0	179.00	0	0.00	179.00	0	422	0.00%
2022/11/08	0	0.00	1	168.00	165.00	-1	419	-0.24%
2022/11/07	0	0.00	1	165.00	162.50	-1	412	-0.24%
2022/11/03	0	157.00	0	0.00	155.50	0	407	0.00%
2022/10/27	1	152.00	0	0.00	151.50	1	424	0.24%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/10/06	0	0.00	1	186.00	183.00	-1	444	-0.22%
2022/10/05	1	190.50	3	189.67	184.50	-2	443	-0.45%
2022/10/04	3	184.00	0	0.00	185.00	3	438	0.68%
2022/09/29	0	0.00	1	176.50	176.50	-1	440	-0.23%
2022/09/28	1	180.00	0	0.00	176.50	1	439	0.23%
2022/09/21	0	0.00	0	217.00	215.00	0	428	0.00%
2022/09/16	0	0.00	3	226.00	226.00	-3	412	-0.73%
2022/09/15	2	236.24	0	0.00	234.00	2	408	0.49%
2022/09/13	1	226.00	0	0.00	224.50	1	401	0.25%
2022/09/12	1	224.00	0	0.00	223.00	1	400	0.25%
2022/09/08	0	0.00	1	218.50	220.50	-1	398	-0.25%
2022/09/07	1	220.00	0	0.00	218.50	1	397	0.25%
2022/09/06	1	218.00	5	217.10	216.00	-4	395	-1.01%
2022/09/02	2	235.00	1	233.00	235.00	1	383	0.26%
2022/09/01	5	243.00	5	240.50	240.50	0	374	0.00%
2022/08/31	22	240.77	15	244.57	246.50	7	335	2.09%
2022/08/29	3	223.67	4	222.75	223.00	-1	252	-0.39%
2022/08/26	1	207.50	1	210.00	212.00	0	208	0.00%
2022/08/09	0	0.00	1	185.00	183.50	-1	168	-0.59%
2022/08/03	1	194.50	1	196.50	185.00	0	157	0.00%
2022/06/22	0	0.00	1	228.00	219.00	-1	120	-0.83%
2022/06/21	1	225.00	0	0.00	227.00	1	123	0.81%
2022/06/06	1	259.00	0	0.00	258.50	1	174	0.57%
2022/05/23	0	0.00	1	237.50	237.00	-1	192	-0.52%
2022/05/16	1	225.00	0	0.00	222.50	1	198	0.50%
2022/05/03	1	222.00	1	223.50	221.50	0	216	0.00%
2022/04/29	0	0.00	0	230.00	224.50	0	221	-0.01%
2022/04/28	0	0.00	0	222.50	223.00	0	223	0.00%
2022/04/26	1	226.00	1	223.50	223.50	0	224	0.00%
2022/03/25	1	276.00	1	280.00	280.00	0	235	0.00%
2022/03/18	0	0.00	1	237.00	244.50	-1	189	-0.53%
2022/03/14	1	237.00	0	0.00	232.50	1	180	0.55%
2022/03/11	2	234.25	0	0.00	235.50	2	184	1.08%
2022/03/10	1	242.00	2	241.25	242.00	-1	184	-0.54%
2022/03/08	1	231.50	0	0.00	231.00	1	184	0.54%
2022/03/07	1	237.50	0	0.00	237.00	1	183	0.54%
2022/02/22	0	0.00	1	273.00	268.00	-1	186	-0.54%
2022/02/11	1	274.50	0	0.00	277.00	1	228	0.44%
2022/02/09	0	0.00	1	283.00	282.00	-1	276	-0.36%
2022/01/25	1	268.50	0	0.00	268.50	1	432	0.23%
2022/01/21	0	0.00	2	286.00	280.50	-2	443	-0.45%
2022/01/19	0	294.00	0	0.00	291.00	0	478	0.01%
2022/01/11	1	301.00	0	0.00	297.00	1	553	0.18%
2022/01/07	0	314.67	0	0.00	311.00	0	559	0.00%
2022/01/06	1	317.50	2	327.50	317.00	-1	574	-0.17%
2021/12/29	0	0.00	2	319.00	320.00	-2	603	-0.33%
2021/12/15	0	0.00	2	313.50	310.50	-2	650	-0.31%
2021/12/08	1	318.50	0	0.00	319.00	1	683	0.15%
2021/12/01	1	314.00	0	0.00	322.50	1	701	0.14%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/25	1	330.00	0	0.00	327.00	1	736	0.14%
2021/11/23	3	328.17	0	0.00	327.00	3	758	0.40%
2021/11/19	2	333.75	0	0.00	334.50	2	771	0.26%
2021/11/18	1	345.00	0	0.00	343.00	1	783	0.13%
2021/11/17	1	342.00	1	348.00	346.00	0	795	0.00%
2021/11/12	1	338.50	1	340.00	337.00	0	864	0.00%
2021/11/11	1	335.00	0	335.50	329.00	1	860	0.12%
2021/11/09	1	343.00	0.4	345.00	340.00	0.7	854	0.08%
2021/11/08	1	362.50	0.4	351.16	350.00	0.6	839	0.08%
2021/11/05	1	377.00	1	382.98	384.50	0	813	0.00%
2021/11/04	3	368.50	1	383.00	376.50	2	782	0.26%
2021/11/03	0.7	344.95	2	345.50	348.50	-1.3	704	-0.18%
2021/11/02	2	323.50	2	323.00	319.00	0	665	0.00%
2021/10/29	1	332.50	1	336.00	332.50	0	647	0.00%
2021/10/27	3	329.17	1	326.50	325.50	2	632	0.32%
2021/10/26	1	343.00	2	337.75	337.00	-1	609	-0.16%
2021/10/25	1	319.00	1	322.50	329.00	0	596	0.00%
2021/10/22	2	321.75	2	326.00	325.50	0	595	0.00%
2021/10/21	1	322.00	0	0.00	323.00	1	591	0.17%
2021/10/19	1	333.00	1	332.00	328.00	0	572	0.00%
2021/10/14	1	320.00	2	318.00	327.50	-1	572	-0.17%
2021/10/13	1	317.00	2	308.25	307.50	-1	563	-0.18%
2021/10/08	1	300.00	2	298.50	299.50	-1	570	-0.18%
2021/10/04	1	287.00	0	0.00	283.00	1	600	0.17%
2021/09/30	1	309.50	0	0.00	309.00	1	599	0.17%
2021/09/17	1	330.00	1	336.00	327.50	0	668	0.00%
2021/09/07	0	0.00	1	323.00	320.50	-1	742	-0.13%
2021/09/02	2	349.00	1	341.00	342.50	1	789	0.13%
2021/08/31	2	367.75	2	354.00	353.50	0	788	0.00%
2021/08/30	0	0.00	1	357.00	361.50	-1	777	-0.13%
2021/08/27	1	338.50	0	0.00	345.00	1	758	0.13%
2021/08/26	1	354.00	0	0.00	343.00	1	755	0.13%
2021/08/23	1	354.00	2	355.50	347.00	-1	727	-0.14%
2021/08/20	0	0.00	1	349.00	349.50	-1	710	-0.14%
2021/08/19	2	339.00	2	343.75	318.00	0	682	0.00%
2021/08/10	1	330.50	0	0.00	330.00	1	622	0.16%
2021/07/30	0	0.00	1	353.00	347.50	-1	648	-0.15%
2021/07/28	1	335.50	0	0.00	332.50	1	672	0.15%
2021/07/26	1	354.01	1	360.00	354.00	0	672	0.00%
2021/07/20	2	358.25	1	360.50	355.00	1	651	0.15%
2021/07/19	0	0.00	1	372.50	371.00	-1	643	-0.16%
2021/07/14	0	392.50	1	380.08	374.00	-1	626	-0.16%
2021/07/13	0	383.00	0	382.33	372.00	0	590	0.00%
2021/07/12	1	377.00	1	378.50	378.50	0	579	0.00%
2021/07/06	1	371.00	0	0.00	366.50	1	655	0.15%
2021/07/05	1	375.51	0	0.00	377.50	1	678	0.15%
2021/07/02	1	353.00	1	359.50	366.00	0	670	0.00%
2021/07/01	1	356.00	0	0.00	353.00	1	675	0.15%
2021/06/25	3	378.83	3	380.50	379.50	0	693	0.00%
2021/06/23	5	341.00	7	357.36	354.00	-2	634	-0.32%
2021/06/11	2	321.25	2	326.50	322.00	0	595	0.00%
2021/06/10	1	321.00	0	0.00	322.00	1	569	0.18%
2021/06/07	1	278.00	1	279.00	277.50	0	532	0.00%
2021/06/01	1	295.50	1	293.50	293.50	0	544	0.00%
2021/05/26	1	289.00	1	287.50	284.00	0	547	0.00%
2021/05/24	1	265.00	1	267.50	275.00	0	554	0.00%
2021/05/21	0	270.00	0	0.00	270.50	0	558	0.00%
2021/04/16	1	338.50	16	341.13	340.00	-15	971	-1.54%
2021/04/13	0	0.00	2	378.00	349.00	-2	1,067	-0.19%
2021/04/12	2	379.50	0	0.00	372.00	2	1,052	0.19%
2021/04/09	0	0.00	1	358.00	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	4.1	349.51	349.00	-4.1	986	-0.42%
2021/03/31	20	343.88	0	0.00	344.50	20	939	2.13%
2021/03/30	0	0.00	1	324.00	324.00	-1	905	-0.11%
2021/03/25	0	0.00	1	317.50	315.50	-1	901	-0.11%
2021/03/23	1	319.50	1	317.50	316.50	0	908	0.00%
2021/03/19	0	0.00	5	320.40	321.00	-5	913	-0.55%
2021/03/18	0	0.00	1	335.00	326.50	-1	914	-0.11%
2021/03/17	5	331.20	0	0.00	331.50	5	915	0.55%
2021/03/12	1	316.00	0	0.00	316.00	1	923	0.11%
2021/03/09	0	0.00	4	316.00	318.00	-4	943	-0.42%
2021/03/08	4.1	320.06	0	0.00	318.00	4.1	981	0.42%
2021/03/05	2	315.25	2	319.00	318.00	0	992	0.00%
2021/03/02	1	320.00	1	323.50	319.00	0	1,017	0.00%
2021/02/24	2	319.50	0	0.00	317.00	2	1,082	0.18%
2021/02/04	0	0.00	1	323.50	321.00	-1	1,197	-0.08%
2021/02/03	1	325.50	0	0.00	328.00	1	1,204	0.08%
2021/02/01	1	316.00	0	0.00	313.00	1	1,230	0.08%
2021/01/26	3	345.00	3.1	347.89	344.00	-0.1	1,311	0.00%
2021/01/25	0	0.00	7	404.79	363.50	-7	1,292	-0.54%
2021/01/22	0	0.00	1	398.00	403.50	-1	1,264	-0.08%
2021/01/21	2	356.00	5	361.60	367.00	-3	1,221	-0.25%
2021/01/20	3	344.50	2	347.25	349.00	1	1,232	0.08%
2021/01/19	3	358.83	4	358.88	353.50	-1	1,250	-0.08%
2021/01/18	1	345.00	1	344.50	347.50	0	1,279	0.00%
2021/01/15	3	341.00	2	344.50	340.00	1	1,346	0.07%
2021/01/14	5	349.40	0.1	355.00	343.50	4.9	1,440	0.34%
2021/01/13	1	362.00	1	367.50	355.00	0	1,457	0.00%
2021/01/12	0	0.00	1	356.50	352.50	-1	1,426	-0.07%
2021/01/11	4.2	368.06	2	370.50	365.00	2.2	1,400	0.15%
2021/01/08	1	349.00	7	352.50	363.00	-6	1,346	-0.45%
2021/01/07	0	0.00	2	327.50	330.00	-2	1,266	-0.16%
2020/12/31	1	316.00	0.1	312.00	312.00	0.9	1,257	0.07%
2020/12/30	0	0.00	1	311.00	309.50	-1	1,257	-0.08%
2020/12/29	1	306.50	0	0.00	306.00	1	1,275	0.08%
2020/12/25	0	0.00	1	312.50	312.50	-1	1,279	-0.08%
2020/12/23	0	0.00	0.1	304.00	304.50	-0.1	1,281	-0.01%
2020/12/21	1	303.00	0	0.00	303.00	1	1,305	0.08%
2020/12/18	0	0.00	2	311.00	306.00	-2	1,311	-0.15%
2020/12/17	2	309.00	0	0.00	311.00	2	1,315	0.15%
2020/12/11	2	309.75	1	303.50	304.50	1	1,387	0.07%
2020/12/10	1	313.00	0	0.00	314.50	1	1,433	0.07%
2020/12/04	1	325.50	1	321.00	321.00	0	1,468	0.00%
2020/12/02	1	339.50	1	335.00	329.00	0	1,489	0.00%
2020/12/01	1	330.00	1	328.00	326.00	0	1,459	0.00%
2020/11/30	1	317.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	2	320.75	0	0.00	321.50	2	1,454	0.14%
2020/11/26	0	0.00	4	331.13	331.00	-4	1,444	-0.28%
2020/11/25	4	339.00	1	331.50	331.00	3	1,448	0.21%
2020/11/24	4	341.38	2	344.75	342.50	2	1,437	0.14%
2020/11/23	1	349.50	1	345.00	336.50	0	1,424	0.00%
2020/11/20	0	0.00	1	337.00	334.00	-1	1,401	-0.07%
2020/11/19	0	0.00	1	317.50	321.50	-1	1,383	-0.07%
2020/11/18	1	317.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	1.2	320.08	1	323.00	317.50	0.2	1,401	0.01%
2020/11/16	2	319.75	1	315.50	327.00	1	1,404	0.07%
2020/11/13	3	320.50	1	324.00	321.00	2	1,391	0.14%
2020/11/10	0	0.00	1	330.00	326.00	-1	1,373	-0.07%
2020/11/09	2	346.25	1	340.00	343.50	1	1,369	0.07%
2020/11/06	2	341.25	5	347.60	334.50	-3	1,361	-0.22%
2020/11/04	2	320.25	2	323.25	325.00	0	1,333	0.00%
2020/11/03	1	315.50	0	0.00	314.50	1	1,326	0.08%
2020/11/02	0	0.00	2	314.75	311.50	-2	1,332	-0.15%
2020/10/30	2	322.50	4	321.75	310.50	-2	1,339	-0.15%
2020/10/28	6	325.33	5	328.40	315.50	1	1,307	0.08%
2020/10/26	0	0.00	1	323.00	311.00	-1	1,256	-0.08%
2020/10/23	7	311.14	6	312.33	310.00	1	1,227	0.08%
2020/10/22	3	293.33	5	299.20	304.00	-2	1,202	-0.17%
2020/10/21	1	286.50	2	289.00	283.00	-1	1,138	-0.09%
2020/10/19	1	274.00	0	0.00	273.50	1	1,225	0.08%
2020/09/17	1	295.00	0	0.00	295.00	1	1,974	0.05%
2020/09/16	0	0.00	1	305.00	295.50	-1	2,064	-0.05%
2020/09/15	1	298.50	0	0.00	291.00	1	2,076	0.05%
2020/09/14	0	0.00	4	290.25	297.00	-4	2,035	-0.20%
2020/09/11	1	268.00	1	269.00	270.00	0	2,012	0.00%
2020/09/10	2	265.50	1	268.50	262.50	1	2,009	0.05%
2020/09/09	0	0.00	2	257.75	261.00	-2	2,016	-0.10%
2020/09/08	2	268.25	0	0.00	265.00	2	2,030	0.10%
2020/08/27	1	275.50	0	0.00	274.00	1	2,174	0.05%
2020/08/24	0	0.00	1	286.50	287.00	-1	2,173	-0.05%
2020/08/21	1	262.00	0	0.00	276.00	1	2,164	0.05%
2020/08/19	1	280.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	5	282.10	3	282.00	279.00	2	2,202	0.09%
2020/08/17	1	303.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	0	0.00	2	297.00	304.50	-2	2,293	-0.09%
2020/08/13	3	300.50	0	0.00	298.50	3	2,351	0.13%
2020/08/11	1	306.50	0	0.00	305.00	1	2,378	0.04%
2020/08/07	3	336.67	0	0.00	334.50	3	2,373	0.13%
2020/08/04	1	342.50	1	335.50	346.00	0	2,352	0.00%
2020/07/23	1	381.50	2	383.50	382.00	-1	2,335	-0.04%
2020/07/21	0	0.00	1	379.00	382.50	-1	2,183	-0.05%
2020/07/20	1	344.00	0	0.00	348.00	1	2,130	0.05%
2020/07/17	2	349.50	1	353.50	340.50	1	2,118	0.05%
2020/07/14	1	333.00	0	0.00	337.50	1	2,088	0.05%
2020/07/09	0	0.00	1	369.50	361.00	-1	2,113	-0.05%
2020/07/08	0	0.00	1	357.00	359.50	-1	2,103	-0.05%
2020/07/07	1	328.00	3	334.00	327.00	-2	2,100	-0.10%
2020/07/06	3	348.00	2	342.00	347.50	1	2,098	0.05%
2020/07/03	2	350.50	1	356.00	349.50	1	2,102	0.05%
2020/07/02	2	362.00	2	369.00	356.00	0	2,091	0.00%
2020/07/01	3	336.17	2	338.25	349.00	1	1,987	0.05%
2020/06/30	12	301.08	13	304.04	317.50	-1	1,891	-0.05%
2020/06/29	0	0.00	2	301.00	289.00	-2	1,794	-0.11%
2020/06/24	6	298.42	6	299.92	304.00	0	1,720	0.00%
2020/06/23	9	265.61	8	265.38	279.00	1	1,609	0.06%
2020/06/22	2	256.50	2	254.00	254.00	0	1,509	0.00%
2020/06/18	1	229.50	1	235.50	235.00	0	1,451	0.00%
2020/06/16	1	236.50	1	235.00	239.00	0	1,436	0.00%
2020/06/15	1	233.50	0	0.00	225.50	1	1,427	0.07%
2020/06/10	1	254.50	0	0.00	249.00	1	1,398	0.07%
2020/06/08	1	275.00	2	267.75	258.00	-1	1,377	-0.07%
2020/06/05	1	260.00	2	256.50	252.00	-1	1,301	-0.08%
2020/06/04	0	0.00	1	245.00	244.00	-1	1,250	-0.08%
2020/05/27	2	242.00	2	243.75	239.50	0	1,190	0.00%
2020/05/26	1	243.00	0	0.00	238.50	1	1,175	0.09%
2020/05/25	2	253.25	0	0.00	242.00	2	1,153	0.17%
2020/05/22	1	257.00	1	261.50	247.00	0	1,129	0.00%
2020/05/21	1	249.00	1	257.50	264.00	0	1,094	0.00%
2020/05/20	1	244.50	3	245.67	246.00	-2	1,061	-0.19%
2020/05/19	1	236.00	1	232.00	232.00	0	990	0.00%
2020/05/15	0	0.00	1	229.50	232.00	-1	931	-0.11%
2020/05/11	1	227.00	1	225.50	227.50	0	875	0.00%
2020/05/08	1	228.00	0	0.00	223.50	1	869	0.11%
2020/05/07	0	0.00	1	224.00	229.00	-1	864	-0.12%
2020/05/06	1	230.00	1	234.00	220.50	0	873	0.00%
2020/05/04	1	219.50	2	213.75	218.00	-1	824	-0.12%
2020/04/30	2	208.00	3	210.67	210.50	-1	799	-0.13%
2020/04/29	1	201.00	1	200.50	201.00	0	782	0.00%
2020/04/28	2	207.50	2	205.50	204.00	0	784	0.00%
2020/04/21	1	194.50	0	0.00	189.50	1	734	0.14%
2020/04/17	0	0.00	1	196.50	186.50	-1	727	-0.14%
2020/04/16	2	193.25	1	190.50	190.50	1	715	0.14%
2020/04/15	0	0.00	1	195.00	192.50	-1	709	-0.14%
2020/04/10	1	183.50	1	183.50	186.50	0	686	0.00%
2020/04/09	1	180.50	0	0.00	178.00	1	686	0.15%
2020/04/06	0	0.00	1	149.00	160.00	-1	700	-0.14%
2020/03/31	1	143.00	1	145.50	141.50	0	816	0.00%
2020/03/27	2	148.00	2	143.00	142.00	0	818	0.00%
2020/03/26	1	145.50	0	0.00	144.50	1	813	0.12%
2020/03/25	1	143.50	1	144.00	142.00	0	807	0.00%
2020/03/24	4	131.38	4	130.63	132.50	0	802	0.00%
2020/03/23	0	0.00	1	118.50	120.50	-1	797	-0.13%
2020/03/18	1	139.00	1	140.00	128.00	0	801	0.00%
2020/03/13	1	162.50	1	166.50	165.50	0	801	0.00%
2020/02/24	0	0.00	1	209.00	209.50	-1	839	-0.12%
2020/02/21	3	206.00	4	206.13	205.50	-1	846	-0.12%
2020/02/12	0	0.00	2	201.75	198.00	-2	850	-0.24%
2020/02/10	1	192.00	1	189.00	191.00	0	893	0.00%
2020/02/07	2	200.00	1	197.00	193.00	1	938	0.11%
2020/02/06	1	194.50	1	191.50	192.00	0	934	0.00%
2020/02/05	1	188.00	2	186.00	183.50	-1	953	-0.10%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/02/03	0	0.00	3	170.00	171.00	-3	974	-0.31%
2020/01/31	1	183.00	0	0.00	181.50	1	997	0.10%
2020/01/14	0	0.00	2	213.00	210.00	-2	1,268	-0.16%
2020/01/07	3	213.50	1	212.00	212.00	2	1,341	0.15%
2020/01/03	1	229.00	0	0.00	215.50	1	1,326	0.08%
2019/12/31	3	227.00	0	0.00	225.50	3	1,312	0.23%
2019/12/30	1	222.50	1	225.00	230.00	0	1,304	0.00%
2019/12/27	8	223.06	6	223.33	218.00	2	1,273	0.16%
2019/12/26	5	211.10	7	212.79	215.50	-2	1,197	-0.17%
2019/12/13	0	0.00	1	198.50	193.50	-1	1,252	-0.08%
2019/11/26	1	194.50	0	0.00	196.00	1	1,276	0.08%
2019/11/21	1	194.00	0	0.00	198.00	1	1,288	0.08%
2019/11/19	1	209.50	0	0.00	209.00	1	1,275	0.08%
2019/11/15	0	0.00	0.4	224.00	220.50	-0.4	1,300	-0.03%
2019/11/13	4	222.25	4	223.13	223.00	0	1,329	0.00%
2019/11/12	1	221.50	2	217.25	216.00	-1	1,335	-0.07%
2019/11/11	1	217.00	2	210.50	215.00	-1	1,352	-0.07%
2019/11/08	4.4	216.79	2	217.50	218.50	2.4	1,350	0.18%
2019/11/06	0	0.00	1	240.50	224.00	-1	1,344	-0.07%
2019/11/04	1	251.50	0	0.00	247.00	1	1,296	0.08%
2019/10/30	3	249.67	3	247.50	247.50	0	1,223	0.00%
2019/10/29	1	246.00	0	0.00	245.00	1	1,190	0.08%
2019/10/25	10	252.65	9	256.39	243.50	1	1,093	0.09%
2019/10/24	10	234.40	13	234.92	239.50	-3	1,008	-0.30%
2019/10/23	4	217.63	3	219.83	218.00	1	932	0.11%
2019/10/18	1	205.50	1	206.00	206.00	0	837	0.00%
2019/10/15	3	207.17	3	201.00	200.00	0	804	0.00%
2019/10/07	0	0.00	1	203.50	200.50	-1	768	-0.13%
2019/10/04	1	216.00	0	0.00	202.00	1	763	0.13%
2019/10/02	1	198.00	1	202.50	198.00	0	737	0.00%
2019/09/24	2	218.00	3	216.00	212.50	-1	698	-0.14%
2019/09/23	4	200.25	1	196.00	209.50	3	674	0.44%
2019/09/16	1	170.50	0	0.00	169.50	1	583	0.17%
2019/09/12	1	198.00	2	183.00	188.00	-1	558	-0.18%
2019/09/11	1	203.00	0	0.00	203.00	1	532	0.19%
2019/08/29	1	200.00	1	199.00	200.00	0	474	0.00%
2019/08/27	2	224.50	0	0.00	222.00	2	457	0.44%
2019/08/26	0	0.00	5	214.50	215.00	-5	436	-1.15%
2019/08/23	1	221.00	0	0.00	209.50	1	422	0.24%
2019/08/16	0	0.00	1	159.50	160.00	-1	322	-0.31%
2019/08/15	1	148.00	0	0.00	153.00	1	303	0.33%
2019/08/14	5	151.00	2	146.00	151.00	3	277	1.08%
2019/08/13	2	135.75	0	0.00	137.50	2	250	0.80%
2019/08/12	0	0.00	9	135.28	140.50	-9	239	-3.76%
2019/08/08	8	134.63	2	134.50	135.00	6	214	2.80%
2019/07/11	0	0.00	1	117.00	117.50	-1	169	-0.59%
2019/07/10	1	116.00	0	0.00	117.00	1	166	0.60%
2019/07/04	0	0.00	1	113.50	112.50	-1	166	-0.60%
2019/07/03	1	110.00	0	0.00	112.50	1	167	0.60%
2019/07/02	0	0.00	1	104.00	105.50	-1	163	-0.61%
2019/07/01	1	107.00	0	0.00	104.00	1	162	0.61%
2019/06/19	0	0.00	1	100.00	99.80	-1	166	-0.60%
2019/06/05	1	98.00	1	98.20	98.20	0	157	0.00%
2019/05/31	1	93.20	0	0.00	93.00	1	149	0.67%
2019/05/15	1	111.00	0	0.00	113.50	1	126	0.79%