雷虎 (8033)-元大-古亭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	74.00	0	0.00	73.50	1	5,760	0.02%
2024/05/30	0.1	74.00	0	0.00	73.50	0.1	5,764	0.00%
2024/05/29	0	74.30	38	74.37	73.70	-38	5,761	-0.66%
2024/05/28	1	74.70	0	0.00	74.70	1	5,747	0.02%
2024/05/27	1	75.20	0.2	75.30	75.30	0.8	5,744	0.01%
2024/05/24	7	74.96	1	76.00	75.50	6	5,733	0.10%
2024/05/23	1	79.10	13.1	80.19	79.70	-12.1	5,672	-0.21%
2024/05/22	0.1	74.70	0	0.00	73.40	0.1	5,427	0.00%
2024/05/21	7.1	75.57	10	75.86	74.00	-2.9	5,377	-0.05%
2024/05/20	18.1	78.90	8	80.19	77.60	10.1	5,266	0.19%
2024/05/17	6	79.05	36	80.52	81.50	-30	5,095	-0.59%
2024/05/16	5	77.80	0	0.00	77.40	5	4,912	0.10%
2024/05/15	3	79.03	1	77.30	79.40	2	4,852	0.04%
2024/05/14	2	77.55	10	79.91	80.00	-8	4,738	-0.17%
2024/05/13	7	74.87	0.3	74.98	73.80	6.7	4,571	0.15%
2024/05/10	0.3	75.60	1	76.20	76.80	-0.7	4,531	-0.02%
2024/05/09	0	0.00	5	75.70	75.80	-5	4,498	-0.11%
2024/05/08	5	74.40	0	0.00	73.70	5	4,459	0.11%
2024/05/07	0	0.00	3	75.77	74.50	-3	4,435	-0.07%
2024/05/06	4	74.45	1	75.60	75.60	3	4,364	0.07%
2024/05/03	2	72.05	2	70.85	71.40	0	4,300	0.00%
2024/05/02	1	73.30	2	72.65	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	40	73.30	73.20	-40	4,234	-0.94%
2024/04/29	0	74.30	0	0.00	73.80	0	4,207	0.00%
2024/04/26	1	75.50	0	0.00	75.40	1	4,160	0.02%
2024/04/25	0	0.00	2	76.50	76.50	-2	4,116	-0.05%
2024/04/24	2	76.60	0	0.00	75.90	2	4,078	0.05%
2024/04/23	2	74.15	8	73.90	74.30	-6	4,039	-0.15%
2024/04/22	5	74.82	0	0.00	73.30	5	4,000	0.12%
2024/04/19	25	80.34	13	79.77	79.40	12	3,947	0.30%
2024/04/18	2	80.40	9	82.47	80.60	-7	3,855	-0.18%
2024/04/17	8	79.58	5	79.78	79.30	3	3,724	0.08%
2024/04/16	13	78.08	1	81.50	81.40	12	3,651	0.33%
2024/04/15	7	80.24	17.8	81.97	83.40	-10.8	3,394	-0.32%
2024/04/12	7	75.39	0	0.00	75.90	7	3,113	0.22%
2024/04/11	21.2	76.07	0	74.40	73.60	21.2	3,046	0.70%
2024/04/10	6	78.17	3	77.70	77.20	3	2,906	0.10%
2024/04/09	2.5	75.00	21	73.64	77.00	-18.5	2,664	-0.70%
2024/04/08	0	0.00	2	71.05	70.00	-2	2,440	-0.08%
2024/04/03	6	72.77	4.5	72.14	73.00	1.5	2,337	0.06%
2024/04/02	5	70.50	6	72.00	73.00	-1	2,240	-0.04%
2024/04/01	15.6	69.92	26	70.28	71.60	-10.5	2,058	-0.51%
2024/03/29	1	65.20	0	0.00	65.10	1	1,832	0.05%
2024/03/28	5	68.06	5	68.84	68.30	0	1,727	0.00%
2024/03/27	1	63.80	19	63.96	64.20	-18	1,492	-1.21%
2024/03/26	100	59.10	0	0.00	58.40	100	1,306	7.65%
2024/03/25	3	60.30	4	58.85	60.10	-1	1,219	-0.08%
2024/03/22	6	55.27	4	54.65	56.10	2	1,066	0.19%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/19	1	51.30	0	0.00	51.90	1	983	0.10%
2024/03/15	0	0.00	1	51.40	50.80	-1	1,007	-0.10%
2024/03/14	1	50.60	0	0.00	50.80	1	1,010	0.10%
2024/03/13	1	50.80	1	51.70	50.90	0	1,014	0.00%
2024/03/11	0	0.00	1	52.80	52.50	-1	1,019	-0.10%
2024/03/08	1	50.80	70	51.00	50.60	-69	1,023	-6.74%
2024/03/07	1	52.00	0	0.00	51.70	1	1,035	0.10%
2024/03/06	0	0.00	5	52.90	52.50	-5	1,028	-0.49%
2024/02/26	1	53.00	1	52.40	53.10	0	1,100	0.00%
2024/02/23	3	51.77	0	0.00	51.60	3	1,094	0.27%
2024/02/20	1	52.40	0	0.00	52.70	1	1,099	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/02/15	0	0.00	0	53.10	53.00	0	1,084	0.00%
2024/01/26	0	0.00	3	52.40	52.10	-3	1,100	-0.27%
2024/01/24	1	53.90	0	0.00	53.80	1	1,102	0.09%
2024/01/22	1	54.10	0	0.00	54.10	1	1,105	0.09%
2024/01/04	5	55.62	0	0.00	55.40	5	978	0.51%
2023/12/26	10	57.10	0	0.00	57.00	10	1,027	0.97%
2023/12/20	0	0.00	0.1	56.20	55.90	-0.1	1,001	-0.01%
2023/12/12	0	0.00	0.1	58.20	57.00	-0.1	1,162	-0.01%
2023/12/04	0	0.00	0.3	58.00	57.80	-0.3	1,467	-0.02%
2023/11/29	0.1	56.50	1.2	56.43	56.40	-1.1	1,489	-0.08%
2023/11/27	0.1	57.68	0	0.00	57.00	0.1	1,559	0.01%
2023/11/24	0	0.00	0.4	58.90	58.80	-0.4	1,566	-0.03%
2023/11/22	0.1	55.10	0	0.00	54.50	0.1	1,747	0.01%
2023/11/21	0.3	55.63	0	0.00	55.30	0.3	1,887	0.02%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,014	-0.05%
2023/11/17	1	54.30	0	0.00	54.50	1	2,068	0.05%
2023/11/15	1	54.50	0	0.00	53.80	1	2,082	0.05%
2023/11/14	0.2	53.90	0	0.00	53.60	0.2	2,092	0.01%
2023/11/02	0	0.00	1	55.60	55.40	-1	2,165	-0.05%
2023/10/30	0	0.00	1	57.30	57.40	-1	2,196	-0.05%
2023/10/26	0	0.00	0.7	58.00	58.20	-0.7	2,304	-0.03%
2023/10/25	0	0.00	1	58.20	57.70	-1	2,307	-0.04%
2023/10/23	1	57.90	0	0.00	57.40	1	2,334	0.04%
2023/10/19	1	57.10	0	0.00	58.50	1	2,388	0.04%
2023/10/18	0.3	58.12	0	0.00	57.70	0.3	2,460	0.01%
2023/10/17	5.4	61.77	0	0.00	58.70	5.4	2,526	0.21%
2023/10/13	0	0.00	1	61.70	61.30	-1	2,570	-0.04%
2023/10/12	1.1	60.85	1	61.20	61.90	0.1	2,605	0.00%
2023/10/11	1	63.10	0.1	62.30	63.00	0.9	2,613	0.03%
2023/10/05	0	0.00	0.1	58.30	58.10	-0.1	2,673	0.00%
2023/09/28	1	58.70	0	0.00	58.70	1	2,746	0.04%
2023/09/27	0	0.00	0.1	59.53	59.00	-0.1	2,766	0.00%
2023/09/25	0.1	60.70	0	0.00	60.70	0.1	2,868	0.00%
2023/09/22	0	0.00	0.2	59.60	59.60	-0.2	2,867	-0.01%
2023/09/20	2.1	59.80	0	0.00	58.90	2.1	2,879	0.07%
2023/09/19	3.1	61.70	0	0.00	59.80	3.1	2,901	0.11%
2023/09/18	1	62.70	0	0.00	62.20	1	2,892	0.03%
2023/09/15	10	62.17	0	0.00	61.50	10	2,897	0.35%
2023/09/14	8	64.10	1	64.70	63.80	7	2,906	0.24%
2023/09/13	1	65.50	0	0.00	64.20	1	3,029	0.03%
2023/09/12	5	66.20	2	68.15	66.00	3	3,039	0.10%
2023/09/11	4	69.58	12.4	69.44	68.00	-8.4	3,047	-0.28%
2023/09/08	3	63.70	2.1	67.74	68.00	0.9	2,958	0.03%
2023/09/05	0	0.00	2	63.30	63.70	-2	2,965	-0.07%
2023/09/04	2	63.95	0	0.00	63.60	2	3,022	0.07%
2023/09/01	2	65.45	0	0.00	64.60	2	3,109	0.06%
2023/08/31	0.1	66.00	0.4	66.29	65.30	-0.3	3,129	-0.01%
2023/08/29	0.2	62.90	1	65.60	64.50	-0.8	3,165	-0.03%
2023/08/28	1.2	67.93	3	65.53	68.20	-1.8	3,102	-0.06%
2023/08/25	2	63.00	0	0.00	62.90	2	2,986	0.07%
2023/08/24	0	0.00	17	61.04	62.90	-17	2,983	-0.57%
2023/08/23	1	55.00	1.2	55.66	57.20	-0.2	2,921	-0.01%
2023/08/22	1.2	52.49	0	0.00	52.00	1.2	2,875	0.04%
2023/08/21	0	0.00	0.4	53.32	53.20	-0.4	2,867	-0.02%
2023/08/18	0.1	53.60	0	0.00	52.50	0.1	2,864	0.00%
2023/08/16	0.2	52.57	0	0.00	53.40	0.2	2,856	0.01%
2023/08/15	0	55.50	0	0.00	54.10	0	2,837	0.00%
2023/08/14	0.1	55.50	0	0.00	55.30	0.1	2,832	0.00%
2023/08/11	5	56.50	0	0.00	56.50	5	2,837	0.18%
2023/08/10	1	58.60	0	0.00	58.00	1	2,834	0.04%
2023/08/09	0	0.00	2	59.50	58.90	-2	2,849	-0.07%
2023/08/07	11	59.11	1	59.30	59.50	10	3,194	0.31%
2023/08/02	0	0.00	3	60.40	60.20	-3	3,665	-0.08%
2023/08/01	3	63.60	1	65.02	62.80	2	3,964	0.05%
2023/07/31	1	61.49	2.2	61.69	61.50	-1.2	3,921	-0.03%
2023/07/28	1.3	58.03	0	0.00	57.90	1.3	3,892	0.03%
2023/07/27	0.1	59.00	0.1	59.18	58.70	0	3,905	0.00%
2023/07/26	0.1	58.50	0	60.00	58.50	0	3,914	0.00%
2023/07/25	0	58.70	0	0.00	59.00	0	3,915	0.00%
2023/07/21	7	62.76	2.6	63.19	62.90	4.4	3,885	0.11%
2023/07/20	5	60.36	1.4	62.15	62.70	3.6	3,832	0.09%
2023/07/19	2.1	56.82	0	0.00	57.00	2.1	3,775	0.06%
2023/07/18	2.4	58.05	0.2	57.15	56.50	2.2	3,786	0.06%
2023/07/17	1.2	58.22	0	0.00	59.60	1.2	3,997	0.03%
2023/07/14	2	60.50	0.1	60.70	60.50	1.9	4,402	0.04%
2023/07/13	3.1	60.80	0	0.00	60.10	3.1	5,626	0.05%
2023/07/12	1.2	62.34	0	0.00	62.10	1.2	6,052	0.02%
2023/07/11	6	66.30	0	0.00	66.10	6	6,111	0.10%
2023/07/10	1	67.80	1	67.90	67.20	0	6,169	0.00%
2023/07/07	2.1	67.23	0	0.00	67.50	2.1	6,199	0.03%
2023/07/06	0.1	69.07	2	68.85	68.80	-1.9	6,179	-0.03%
2023/07/05	0	0.00	3	70.27	69.60	-3	6,174	-0.05%
2023/07/04	3	71.57	5.1	71.93	70.70	-2.1	6,163	-0.03%
2023/07/03	0	0.00	1	68.00	70.70	-1	6,121	-0.02%
2023/06/29	0	69.30	0	0.00	69.00	0	6,088	0.00%
2023/06/28	2	71.10	0	70.89	69.50	2	6,115	0.03%
2023/06/27	1.1	68.27	0	0.00	67.50	1.1	6,154	0.02%
2023/06/26	0	69.70	0	70.80	70.20	0	6,399	0.00%
2023/06/21	0	0.00	1	70.20	70.30	-1	6,450	-0.02%
2023/06/20	1	71.30	0	0.00	71.30	1	6,520	0.02%
2023/06/19	1	74.30	2.5	74.47	74.40	-1.5	6,513	-0.02%
2023/06/16	0	0.00	1.1	70.54	69.70	-1.1	6,477	-0.02%
2023/06/15	3.2	70.55	0.3	70.98	70.70	2.9	6,519	0.04%
2023/06/14	1.1	69.17	45	68.10	68.00	-43.9	6,488	-0.68%
2023/06/13	1.1	70.34	36	69.37	69.30	-35	6,490	-0.54%
2023/06/12	1.3	69.53	10	69.74	69.40	-8.8	6,488	-0.13%
2023/06/09	26	73.66	0	0.00	72.20	26	6,468	0.40%
2023/06/08	36.1	73.21	32	73.19	73.10	4.1	6,477	0.06%
2023/06/07	50	74.30	1	74.71	73.80	49	6,496	0.75%
2023/06/06	0	71.40	0	0.00	71.90	0	6,442	0.00%
2023/06/05	0	0.00	0.1	71.92	73.00	-0.1	6,486	0.00%
2023/06/02	2.1	70.37	0	0.00	69.10	2.1	6,476	0.03%
2023/06/01	0	0.00	1.1	70.01	70.00	-1.1	6,688	-0.02%
2023/05/30	2	73.10	1.7	71.47	71.80	0.3	6,960	0.00%
2023/05/26	0	0.00	24	63.73	63.30	-24	7,074	-0.34%
2023/05/25	0	0.00	9	65.80	65.80	-9	7,367	-0.12%
2023/05/24	0.1	67.40	0	0.00	66.80	0.1	7,787	0.00%
2023/05/23	0	0.00	0.1	67.70	67.60	-0.1	7,998	0.00%
2023/05/22	10.1	68.09	0	0.00	68.10	10.1	8,205	0.12%
2023/05/19	0	0.00	10	64.40	64.40	-10	8,268	-0.12%
2023/05/18	10	64.00	1	64.00	64.00	9	8,305	0.11%
2023/05/16	0.1	62.70	7	62.37	62.90	-7	8,416	-0.08%
2023/05/15	0.1	62.70	0	0.00	62.70	0.1	8,694	0.00%
2023/05/12	5.1	68.39	49	68.66	68.30	-43.9	8,899	-0.49%
2023/05/11	27.5	70.92	9	70.59	70.00	18.5	8,877	0.21%
2023/05/10	1	72.70	1	72.79	72.80	0	8,697	0.00%
2023/05/09	71	70.89	11	71.19	69.70	60	8,429	0.71%
2023/05/08	40	79.31	14	79.16	77.20	26	8,262	0.31%
2023/05/05	0	0.00	1	75.00	78.00	-1	7,990	-0.01%
2023/05/04	5	79.50	0	0.00	78.10	5	8,074	0.06%
2023/05/02	10	76.55	0.1	76.50	76.50	9.9	8,188	0.12%
2023/04/28	0	0.00	3	76.00	75.20	-3	8,211	-0.04%
2023/04/27	3	73.90	0	0.00	74.40	3	8,211	0.04%
2023/04/25	1	73.00	0	0.00	70.00	1	8,261	0.01%
2023/04/21	3	70.27	0	0.00	69.70	3	8,288	0.04%
2023/04/20	14.1	75.75	19.1	72.95	74.60	-5	8,275	-0.06%
2023/04/19	22.1	75.52	5.2	75.15	76.60	16.9	8,042	0.21%
2023/04/18	33.3	79.52	134.2	75.33	73.50	-100.9	7,671	-1.31%	大賣/
2023/04/17	25.1	75.55	21	77.91	79.00	4.1	6,526	0.06%
2023/04/14	0	0.00	9.6	71.90	71.90	-9.6	6,118	-0.16%
2023/04/13	8	64.75	5.2	66.08	65.40	2.8	6,018	0.05%
2023/04/12	0	0.00	0.1	62.40	63.00	-0.1	6,040	0.00%
2023/04/07	0	0.00	1	60.00	58.90	-1	6,088	-0.02%
2023/04/06	0	0.00	6	59.08	59.40	-6	6,136	-0.10%
2023/03/31	5	58.00	2	57.50	58.20	3	6,172	0.05%
2023/03/30	2	56.50	0	0.00	57.50	2	6,279	0.03%
2023/03/29	0.1	57.30	2	55.50	57.70	-1.9	6,299	-0.03%
2023/03/28	15	58.50	0	0.00	58.50	15	6,326	0.24%
2023/03/27	15	62.41	12.1	62.36	64.90	3	6,338	0.05%
2023/03/24	1.2	59.17	1	59.40	59.00	0.2	6,273	0.00%
2023/03/23	9	60.37	7	60.73	60.30	2	6,372	0.03%
2023/03/22	5.1	59.98	8	59.16	58.90	-2.9	6,342	-0.05%
2023/03/21	4.1	61.49	1	62.00	59.90	3.1	6,379	0.05%
2023/03/20	3	61.20	28	59.36	60.90	-25	6,350	-0.39%
2023/03/17	1	56.20	0.1	58.10	58.40	0.9	6,366	0.01%
2023/03/16	3.1	55.05	0	0.00	54.50	3.1	6,435	0.05%
2023/03/15	3	57.87	2	58.95	56.90	1	6,534	0.02%
2023/03/14	1	57.50	5.1	57.32	57.60	-4.1	6,831	-0.06%
2023/03/13	6	56.03	11	56.52	56.70	-5	6,947	-0.07%
2023/03/10	1	56.32	13	57.83	57.80	-12	6,967	-0.17%
2023/03/09	2	61.30	0	0.00	61.40	2	7,012	0.03%
2023/03/08	0	61.00	3	61.73	62.10	-3	7,121	-0.04%
2023/03/07	3	60.67	1	59.60	59.60	2	7,360	0.03%
2023/03/06	5.1	59.19	19.1	60.18	61.50	-14	7,483	-0.19%
2023/03/03	14	56.28	6.1	57.30	56.70	7.9	7,428	0.11%
2023/03/02	34.2	54.14	2	54.15	55.80	32.2	7,499	0.43%
2023/03/01	12.1	52.63	0	0.00	52.80	12.1	7,593	0.16%
2023/02/24	8.2	54.75	5	56.30	53.90	3.2	7,649	0.04%
2023/02/23	16.1	56.93	8	57.55	58.00	8.1	7,528	0.11%
2023/02/22	3	53.57	8	55.74	57.70	-5	7,357	-0.07%
2023/02/21	3	50.20	2	51.50	52.50	1	7,042	0.01%
2023/02/20	4	47.26	8	47.57	47.80	-4	6,943	-0.06%
2023/02/17	1	45.10	2	45.28	44.45	-1	6,845	-0.01%
2023/02/16	1	44.25	0	0.00	44.25	1	6,834	0.01%
2023/02/15	4	44.58	0	0.00	43.95	4	6,884	0.06%
2023/02/13	7	45.30	4	45.71	45.85	3	7,022	0.04%
2023/02/10	1	44.75	4	46.96	47.85	-3	7,172	-0.04%
2023/02/09	3	43.35	2	43.43	43.50	1	6,988	0.01%
2023/02/08	0	0.00	0.1	42.20	42.10	-0.1	7,010	0.00%
2023/02/07	1	42.50	0	0.00	42.40	1	7,091	0.01%
2023/02/06	0	0.00	1	42.30	42.25	-1	7,161	-0.01%
2023/02/03	2	42.00	0	0.00	41.85	2	7,218	0.03%
2023/02/02	1	42.80	2.1	43.44	42.95	-1.1	7,209	-0.02%
2023/02/01	2.1	42.47	0	0.00	43.25	2.1	7,209	0.03%
2023/01/31	2	40.25	5	40.05	40.10	-3	7,174	-0.04%
2023/01/30	11	40.74	5	40.52	40.70	6	7,308	0.08%
2023/01/17	1	39.15	6	39.08	39.10	-5	7,327	-0.07%
2023/01/13	0.1	39.50	3	39.50	39.35	-2.9	7,544	-0.04%
2023/01/12	0	0.00	8	40.61	40.25	-8	7,584	-0.11%
2023/01/10	0	0.00	5	41.80	41.65	-5	7,538	-0.07%
2023/01/09	0	0.00	5	41.95	41.95	-5	7,527	-0.07%
2023/01/06	1	42.35	5	42.00	41.90	-4	7,510	-0.05%
2023/01/05	0	0.00	7	43.41	43.20	-7	7,462	-0.09%
2023/01/04	0	0.00	5	43.40	43.30	-5	7,360	-0.07%
2023/01/03	3.1	42.25	0	0.00	42.15	3.1	7,348	0.04%
2022/12/30	2	43.00	6	43.09	42.75	-4	7,360	-0.05%
2022/12/27	0	0.00	2	43.30	42.25	-2	7,306	-0.03%
2022/12/26	1	42.05	2	43.15	43.10	-1	7,296	-0.01%
2022/12/23	2	42.18	0	0.00	42.80	2	7,277	0.03%
2022/12/22	2	43.35	4	44.47	42.75	-2	7,268	-0.03%
2022/12/20	4.1	42.02	0.9	42.64	41.40	3.2	7,308	0.04%
2022/12/19	3	43.07	0	0.00	41.80	3	7,401	0.04%
2022/12/16	3.2	44.08	0	0.00	43.90	3.2	7,527	0.04%
2022/12/15	1	44.80	10.4	44.25	45.35	-9.4	7,506	-0.13%
2022/12/14	5	41.63	0	0.00	41.25	5	7,349	0.07%
2022/12/13	3.2	41.31	0	0.00	40.80	3.2	7,312	0.04%
2022/12/12	4.1	42.49	0	0.00	42.00	4.1	7,231	0.06%
2022/12/09	2.2	44.38	0.2	44.80	44.05	2	7,181	0.03%
2022/12/08	1	45.00	3	45.92	45.10	-2	7,163	-0.03%
2022/12/07	2	45.10	13	44.63	44.45	-11	7,132	-0.15%
2022/12/06	8.1	45.84	5	46.36	47.00	3	7,099	0.04%
2022/12/05	11	41.80	0.2	45.10	45.10	10.9	6,863	0.16%
2022/12/02	1	41.10	1	41.20	41.00	0	6,722	0.00%
2022/12/01	1	40.10	3	41.32	40.95	-2	6,657	-0.03%
2022/11/30	4.4	40.89	2	41.25	40.75	2.4	6,532	0.04%
2022/11/29	4.1	44.98	5.1	44.62	42.95	-1	6,398	-0.02%
2022/11/28	3	40.20	5.6	40.82	42.35	-2.6	6,082	-0.04%
2022/11/25	3.1	40.18	13	38.60	38.50	-9.9	5,880	-0.17%
2022/11/24	4	40.78	1	42.85	42.55	3	5,708	0.05%
2022/11/23	4	44.39	3	44.50	44.00	1	5,467	0.02%
2022/11/22	0	0.00	6	46.98	45.50	-6	5,229	-0.11%
2022/11/21	6	44.24	2	44.53	46.00	4	5,075	0.08%
2022/11/18	1	43.40	9	41.40	42.00	-8	4,976	-0.16%
2022/11/17	9	38.00	0	0.00	40.40	9	4,836	0.19%
2022/11/16	0	0.00	6	37.18	36.75	-6	4,733	-0.13%
2022/11/15	5	32.20	6.2	32.67	36.00	-1.2	4,621	-0.03%
2022/11/14	5	33.20	5	34.10	33.00	0	4,519	0.00%
2022/11/11	9	34.08	10	34.80	34.00	-1	4,468	-0.02%
2022/11/10	10	33.50	11	33.58	34.30	-1	4,399	-0.02%
2022/11/09	10	31.93	5	32.73	32.55	5	4,301	0.12%
2022/11/08	19	35.04	4	31.00	34.20	15	4,216	0.36%
2022/11/07	1	33.10	0	33.10	33.10	1	3,771	0.03%
2022/11/03	3	27.35	0	0.00	27.40	3	3,577	0.08%
2022/11/01	0	0.00	17	21.86	22.70	-17	3,380	-0.50%
2022/10/28	11	20.83	2	20.60	21.00	9	3,243	0.28%
2022/10/27	6	22.13	8	21.84	22.00	-2	3,141	-0.06%
2022/10/26	7	21.09	11	21.59	22.10	-4	3,045	-0.13%
2022/10/25	5	20.41	3	20.47	20.30	2	2,882	0.07%
2022/10/24	11	20.55	10	20.85	20.90	1	2,817	0.04%
2022/10/21	12	19.45	11	20.45	20.50	1	2,691	0.04%
2022/10/20	0	0.00	8	18.59	19.10	-8	2,541	-0.31%
2022/10/19	0	0.00	1	17.45	17.40	-1	2,455	-0.04%
2022/10/18	1	17.80	0	0.00	17.85	1	2,438	0.04%
2022/10/17	0	0.00	1	17.50	17.75	-1	2,432	-0.04%
2022/10/14	5	17.55	0	0.00	17.95	5	2,435	0.21%
2022/10/11	2	17.98	0	0.00	17.85	2	2,381	0.08%
2022/10/07	0	0.00	1	19.20	19.40	-1	2,332	-0.04%
2022/10/06	3	19.08	0	0.00	19.10	3	2,286	0.13%
2022/10/04	0	0.00	1	18.20	18.50	-1	2,199	-0.05%
2022/09/30	1	17.60	0	0.00	18.15	1	2,148	0.05%
2022/09/29	1	18.35	0	0.00	18.40	1	2,109	0.05%
2022/09/28	2	18.75	0	0.00	18.05	2	2,066	0.10%
2022/09/26	5	21.33	2	21.58	20.70	3	1,892	0.16%
2022/09/23	3	21.50	8	22.01	22.90	-5	1,747	-0.29%
2022/09/22	2	20.70	17	20.93	21.25	-15	1,552	-0.97%
2022/09/19	4	19.78	1	19.65	19.50	3	1,381	0.22%
2022/09/15	0	0.00	5	20.40	19.70	-5	1,339	-0.37%
2022/09/14	6	19.53	1	20.05	20.30	5	1,283	0.39%
2022/09/13	1	19.95	20	19.65	20.00	-19	1,221	-1.55%
2022/09/12	0	0.00	2	18.40	19.15	-2	1,198	-0.17%
2022/09/07	2	17.70	0	0.00	17.95	2	1,274	0.16%
2022/09/06	1	18.50	0	0.00	17.65	1	1,283	0.08%
2022/08/31	0	0.00	9	18.40	18.30	-9	1,361	-0.66%
2022/08/30	0	0.00	5	18.25	18.25	-5	1,345	-0.37%
2022/08/23	0	0.00	5	17.80	17.50	-5	1,419	-0.35%
2022/08/22	1	18.15	8	18.12	18.00	-7	1,453	-0.48%
2022/08/19	0	0.00	3	18.25	18.20	-3	1,484	-0.20%
2022/08/18	0	0.00	12	18.18	18.30	-12	1,526	-0.79%
2022/08/17	1	18.20	9	18.05	18.25	-8	1,544	-0.52%
2022/08/16	0	0.00	11	18.11	18.25	-11	1,579	-0.70%
2022/08/15	3	17.20	18	17.24	18.40	-15	1,615	-0.93%
2022/08/09	0	0.00	9	17.00	17.10	-9	1,663	-0.54%
2022/08/08	3	16.90	1	17.10	16.95	2	1,666	0.12%
2022/08/05	1	16.45	0	0.00	16.50	1	1,656	0.06%
2022/08/03	2	16.60	0	0.00	16.45	2	1,691	0.12%
2022/07/13	1	16.70	0	0.00	16.55	1	1,941	0.05%
2022/07/11	0	0.00	1	16.95	17.00	-1	1,954	-0.05%
2022/07/08	1	16.85	0	0.00	16.90	1	1,944	0.05%
2022/06/30	0	0.00	3	17.00	17.15	-3	1,950	-0.15%
2022/06/27	0	0.00	2	17.13	17.35	-2	1,961	-0.10%
2022/06/24	1	16.00	0	0.00	15.85	1	1,969	0.05%
2022/06/21	1	16.40	0	0.00	16.40	1	1,953	0.05%
2022/06/17	2	17.48	0	0.00	17.20	2	1,846	0.11%
2022/06/16	0	0.00	2	19.28	19.10	-2	1,735	-0.12%
2022/06/14	1	18.65	0	0.00	19.00	1	1,661	0.06%
2022/06/13	0	0.00	3	19.22	19.40	-3	1,611	-0.19%
2022/06/06	1	18.75	0	0.00	19.15	1	1,494	0.07%
2022/06/02	7	18.84	0	0.00	18.85	7	1,478	0.47%
2022/05/27	0	0.00	2	18.70	18.85	-2	1,432	-0.14%
2022/05/25	0	0.00	2	18.75	19.00	-2	1,425	-0.14%
2022/05/24	2	18.80	0	0.00	18.85	2	1,408	0.14%
2022/05/20	2	18.20	0	0.00	18.50	2	1,280	0.16%
2022/05/11	0	0.00	12	17.93	18.00	-12	1,169	-1.03%
2022/05/10	0	0.00	6	17.48	17.55	-6	1,148	-0.52%
2022/04/29	1	18.20	1	18.30	18.25	0	1,085	0.00%
2022/04/28	0	0.00	2	17.65	18.30	-2	1,036	-0.19%
2022/04/26	0	0.00	9	17.25	17.30	-9	1,001	-0.90%
2022/04/25	0	0.00	9	17.40	17.25	-9	981	-0.92%
2022/04/21	0	0.00	9	17.20	17.65	-9	923	-0.97%
2022/04/01	1	17.45	0	0.00	17.40	1	893	0.11%
2022/03/30	0	0.00	3	17.80	17.95	-3	878	-0.34%
2022/03/29	2	17.93	16	17.55	17.85	-14	864	-1.62%
2022/03/28	0	0.00	11	17.20	16.90	-11	807	-1.36%
2022/03/25	0	0.00	3	16.85	16.75	-3	792	-0.38%
2022/03/24	10	16.06	0	0.00	16.10	10	786	1.27%
2022/03/11	0	0.00	2	15.75	15.75	-2	929	-0.22%
2022/03/08	1	15.75	1	15.50	15.55	0	984	0.00%
2022/03/07	0	0.00	2	15.60	15.60	-2	1,029	-0.19%
2022/03/02	1	17.10	0	0.00	16.70	1	1,115	0.09%
2022/02/25	0	0.00	7	15.90	15.95	-7	1,071	-0.65%
2022/02/16	0	0.00	6	15.79	15.75	-6	1,446	-0.41%
2022/02/11	2	16.13	0	0.00	16.10	2	1,537	0.13%
2022/02/08	1	16.20	0	0.00	16.30	1	1,644	0.06%
2022/01/07	1	16.55	0	0.00	16.60	1	2,860	0.03%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2022/01/03	0	0.00	2	17.35	17.20	-2	3,488	-0.06%
2021/12/21	0	0.00	1	17.20	17.10	-1	3,660	-0.03%
2021/12/20	2	16.90	0	0.00	17.00	2	3,799	0.05%
2021/12/17	7	17.10	0	0.00	17.05	7	3,803	0.18%
2021/12/15	0	0.00	1	17.20	17.40	-1	3,759	-0.03%
2021/12/14	2	17.35	0	0.00	17.15	2	3,755	0.05%
2021/12/13	2	17.20	0	0.00	17.70	2	3,747	0.05%
2021/12/10	1	17.65	0	0.00	17.45	1	3,758	0.03%
2021/12/09	1	18.30	0	0.00	18.25	1	3,714	0.03%
2021/12/08	4	18.29	0	0.00	18.15	4	3,699	0.11%
2021/12/02	5	18.29	1	19.30	18.25	4	3,659	0.11%
2021/12/01	0	0.00	1	18.90	18.90	-1	3,618	-0.03%
2021/11/30	3	18.15	33	18.43	19.00	-30	3,569	-0.84%
2021/11/26	2	18.30	0	0.00	18.25	2	3,490	0.06%
2021/11/25	2	18.85	0	0.00	18.75	2	3,447	0.06%
2021/11/24	0	0.00	1	19.05	18.75	-1	3,413	-0.03%
2021/11/23	1	18.40	13	19.52	18.90	-12	3,371	-0.36%
2021/11/22	2	18.68	10	18.52	18.85	-8	3,246	-0.25%
2021/11/19	3	17.20	0	0.00	17.15	3	3,136	0.10%
2021/11/18	2	17.63	0	0.00	17.30	2	3,134	0.06%
2021/11/17	33	17.84	3	17.65	17.55	30	3,122	0.96%
2021/11/16	8	17.93	4	17.93	18.35	4	3,082	0.13%
2021/11/15	1	16.80	0	0.00	17.05	1	3,003	0.03%
2021/11/12	2	16.70	2	16.50	16.40	0	2,975	0.00%
2021/11/11	5	17.06	0	0.00	16.80	5	2,942	0.17%
2021/11/10	5	17.41	1	17.25	17.20	4	2,912	0.14%
2021/11/09	2	17.75	0	0.00	17.70	2	2,886	0.07%
2021/11/08	1	17.75	6	18.11	18.15	-5	2,845	-0.18%
2021/11/05	0.1	17.10	0	0.00	17.20	0.1	2,794	0.00%
2021/11/04	3	17.25	0	0.00	17.25	3	2,788	0.11%
2021/11/03	2	17.50	0	0.00	17.15	2	2,766	0.07%
2021/11/02	0	0.00	3	18.30	17.90	-3	2,708	-0.11%
2021/11/01	4	18.03	0	0.00	17.90	4	2,677	0.15%
2021/10/29	3	17.98	2	18.05	17.80	1	2,669	0.04%
2021/10/28	2	18.25	2	18.00	18.05	0	2,644	0.00%
2021/10/27	4	18.09	0	0.00	18.10	4	2,598	0.15%
2021/10/26	4	18.46	0	0.00	18.25	4	2,570	0.16%
2021/10/25	7	18.38	1	18.95	18.45	6	2,528	0.24%
2021/10/22	3	18.97	1	19.55	18.80	2	2,483	0.08%
2021/10/21	10	19.94	10	20.36	19.90	0	2,390	0.00%
2021/10/20	2	18.75	13	19.17	19.60	-11	2,188	-0.50%
2021/10/19	3	17.90	0	0.00	17.85	3	2,026	0.15%
2021/10/18	10	19.48	0	0.00	18.85	10	1,924	0.52%
2021/10/15	17	18.91	18	18.94	19.90	-1	1,756	-0.06%
2021/10/14	9	18.41	13	18.79	19.15	-4	1,587	-0.25%
2021/10/13	5	17.37	2	17.50	18.30	3	1,407	0.21%
2021/10/12	20	17.77	7	18.29	18.45	13	1,319	0.99%
2021/10/08	10	16.28	16	16.95	17.30	-6	1,127	-0.53%
2021/10/01	0	0.00	3	14.70	14.65	-3	921	-0.33%
2021/09/30	8	15.44	0	0.00	15.55	8	904	0.88%
2021/09/29	3	14.83	0	0.00	14.80	3	887	0.34%
2021/09/28	10	15.03	22	15.02	15.30	-12	869	-1.38%
2021/09/27	20	15.30	2.8	15.29	15.30	17.2	799	2.14%
2021/09/03	0	0.00	1	12.80	12.80	-1	822	-0.12%
2021/08/31	0	0.00	5	13.10	13.00	-5	824	-0.61%
2021/08/26	0	0.00	5.7	12.99	12.95	-5.7	836	-0.68%
2021/08/25	5	13.02	0	0.00	13.10	5	844	0.59%
2021/08/24	0.1	13.00	0	0.00	12.95	0.1	856	0.01%
2021/07/22	0	0.00	1	14.40	14.15	-1	1,119	-0.09%
2021/07/21	0	0.00	1	14.25	14.25	-1	1,149	-0.09%
2021/07/20	0	14.45	0	0.00	14.50	0	1,170	0.00%
2021/07/19	0	14.40	0	0.00	14.40	0	1,201	0.00%
2021/07/16	0	14.60	0	0.00	14.55	0	1,269	0.00%
2021/07/15	0	14.40	0	0.00	14.35	0	1,332	0.00%
2021/07/09	0	14.90	1	14.95	14.95	-1	1,466	-0.07%
2021/07/08	0	15.00	4	14.84	15.05	-4	1,514	-0.26%
2021/07/06	0	0.00	1	15.60	15.50	-1	1,672	-0.06%
2021/07/05	0	0.00	1	15.40	15.30	-1	1,709	-0.06%
2021/07/01	0	15.10	2	15.15	15.10	-2	1,882	-0.10%
2021/06/28	0	0.00	2	16.30	16.05	-2	1,894	-0.11%
2021/06/21	2	15.05	0	0.00	15.10	2	2,120	0.09%
2021/06/17	1	16.35	0	0.00	16.40	1	2,165	0.05%
2021/06/16	0	0.00	0.5	14.95	14.95	-0.5	2,144	-0.02%
2021/06/02	0	0.00	1	16.50	16.15	-1	2,479	-0.04%
2021/05/31	1	17.20	0	0.00	16.70	1	2,499	0.04%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/24	1	14.95	0	0.00	14.85	1	2,677	0.04%
2021/05/14	1	14.00	0	0.00	14.10	1	3,120	0.03%
2021/05/12	0	0.00	5	14.35	14.10	-5	3,399	-0.15%
2021/05/11	0	0.00	5	16.00	15.65	-5	3,585	-0.14%
2021/05/07	0	0.00	4	16.60	16.70	-4	3,958	-0.10%
2021/05/06	4	16.20	0	0.00	15.90	4	4,033	0.10%
2021/05/05	1	16.45	4	16.65	16.25	-3	4,115	-0.07%
2021/05/04	3	16.80	3	17.20	16.25	0	4,204	0.00%
2021/04/29	3	18.30	0	0.00	18.00	3	4,415	0.07%
2021/04/26	5	19.00	2	19.13	18.95	3	4,855	0.06%
2021/04/23	22	18.84	3	18.73	19.05	19	4,884	0.39%
2021/04/22	1	19.60	0	0.00	19.40	1	4,878	0.02%
2021/04/21	55	20.39	4	20.35	20.15	51	4,825	1.06%
2021/04/20	2	19.85	1	19.60	19.70	1	4,761	0.02%
2021/04/19	4	20.08	11	20.16	19.95	-7	4,762	-0.15%
2021/04/15	0	0.00	5	19.01	18.95	-5	4,713	-0.11%
2021/04/14	8	18.64	2	18.20	18.50	6	4,707	0.13%
2021/04/13	9	19.71	1	19.55	19.10	8	4,688	0.17%
2021/04/12	3	20.20	36	19.95	20.10	-33	4,654	-0.71%
2021/04/09	3	19.15	0	0.00	19.40	3	4,574	0.07%
2021/04/08	7	19.35	0	0.00	19.50	7	4,585	0.15%
2021/04/07	0	0.00	23	19.47	19.70	-23	4,607	-0.50%
2021/04/06	2	18.20	0	0.00	18.15	2	4,586	0.04%
2021/03/31	5	18.10	5	18.35	18.10	0	4,710	0.00%
2021/03/30	2	17.85	0	0.00	17.85	2	4,729	0.04%
2021/03/29	9	17.86	0	0.00	17.80	9	4,778	0.19%
2021/03/26	2	18.10	0	0.00	18.00	2	4,836	0.04%
2021/03/25	25	19.10	2	19.20	18.30	23	4,895	0.47%
2021/03/24	4	19.61	29	19.74	19.95	-25	4,832	-0.52%
2021/03/23	0	0.00	4	18.50	18.80	-4	4,725	-0.08%
2021/03/22	2	18.05	0	0.00	18.10	2	4,676	0.04%
2021/03/19	0	0.00	7	18.04	18.05	-7	4,655	-0.15%
2021/03/18	9	17.47	7	17.66	18.00	2	4,623	0.04%
2021/03/17	3	17.70	1	17.65	17.45	2	4,586	0.04%
2021/03/16	2	17.45	0	0.00	17.50	2	4,587	0.04%
2021/03/15	10	17.40	0	0.00	17.40	10	4,592	0.22%
2021/03/12	9	17.74	0	0.00	17.65	9	4,595	0.20%
2021/03/11	1	18.55	6	18.10	18.35	-5	4,543	-0.11%
2021/03/10	0	0.00	6	16.95	17.05	-6	4,478	-0.13%
2021/03/09	3	16.28	0	0.00	16.45	3	4,527	0.07%
2021/03/08	4	16.79	0	0.00	16.30	4	4,603	0.09%
2021/03/05	8	17.06	3	17.50	17.05	5	4,580	0.11%
2021/03/04	7	17.30	0	0.00	17.25	7	4,567	0.15%
2021/03/03	6	17.39	4	17.89	17.70	2	4,548	0.04%
2021/03/02	4	17.09	0	0.00	16.95	4	4,502	0.09%
2021/02/26	15	17.42	5	17.32	17.45	10	4,470	0.22%
2021/02/25	4	16.85	11	17.37	17.90	-7	4,429	-0.16%
2021/02/24	1	16.50	0	0.00	16.35	1	4,350	0.02%
2021/02/23	0	0.00	2	16.48	16.30	-2	4,310	-0.05%
2021/02/22	4	17.15	4	17.55	16.90	0	4,260	0.00%
2021/02/19	6	17.42	0	0.00	17.50	6	4,176	0.14%
2021/02/18	2	16.28	7	16.70	16.85	-5	4,071	-0.12%
2021/02/17	0	0.00	16	15.24	15.35	-16	3,969	-0.40%
2021/02/05	1	15.50	0	0.00	15.15	1	3,925	0.03%
2021/02/04	1	16.20	19	16.43	16.55	-18	3,808	-0.47%
2021/02/03	8	18.36	0	0.00	18.00	8	3,644	0.22%
2021/02/02	31	20.56	3	20.90	20.00	28	3,519	0.80%
2021/02/01	17	21.94	2	23.08	22.20	15	3,295	0.46%
2021/01/29	0	0.00	7	21.30	21.90	-7	3,082	-0.23%
2021/01/27	6	19.38	0	0.00	19.55	6	2,803	0.21%
2021/01/26	2	19.45	0	0.00	19.55	2	2,700	0.07%
2021/01/25	2	18.50	4	19.09	19.35	-2	2,593	-0.08%
2021/01/22	3	18.10	18	18.65	18.90	-15	2,446	-0.61%
2021/01/21	11	18.24	22	18.01	18.55	-11	2,301	-0.48%
2021/01/20	22	16.51	5	16.88	17.10	17	2,085	0.82%
2021/01/19	11	16.85	1	16.90	16.90	10	1,917	0.52%
2021/01/18	0	0.00	4	15.03	15.40	-4	1,757	-0.23%
2021/01/14	0	0.00	1	14.75	14.85	-1	1,671	-0.06%
2021/01/13	3	14.75	2	14.75	14.85	1	1,651	0.06%
2021/01/12	0	0.00	2	14.50	14.75	-2	1,642	-0.12%
2021/01/08	2	14.55	2	14.75	14.50	0	1,574	0.00%
2021/01/04	3	14.50	1	14.70	14.80	2	1,463	0.14%
2020/12/31	0	0.00	5	14.45	14.65	-5	1,437	-0.35%
2020/12/30	10	14.95	0	0.00	14.15	10	1,374	0.73%
2020/12/29	0	0.00	2	15.45	15.50	-2	1,284	-0.16%
2020/12/28	2	14.63	2	14.75	14.85	0	1,193	0.00%
2020/12/25	2	14.55	0	0.00	14.60	2	1,134	0.18%
2020/12/24	0	0.00	7	13.30	13.80	-7	1,035	-0.68%
2020/12/22	4.1	12.99	5	13.30	13.30	-0.9	947	-0.10%
2020/12/21	0	0.00	7	13.45	13.45	-7	874	-0.80%
2020/12/17	5	12.06	0	0.00	12.20	5	777	0.64%
2020/12/16	10	11.83	0	0.00	12.05	10	798	1.25%
2020/12/11	0	0.00	0	12.10	11.85	0	867	0.00%
2020/12/09	0	0.00	3	12.40	12.40	-3	816	-0.37%
2020/12/04	0	0.00	0.3	11.85	12.00	-0.3	739	-0.03%
2020/12/02	0	0.00	7	12.25	12.25	-7	639	-1.09%
2020/11/26	0	0.00	2	10.95	11.00	-2	550	-0.36%
2020/11/03	0	0.00	5	10.63	10.65	-5	527	-0.95%
2020/09/21	0	0.00	1	11.10	10.65	-1	981	-0.10%
2020/09/18	6	11.60	0	0.00	11.35	6	960	0.62%
2020/07/16	0	0.00	1	11.45	11.45	-1	1,142	-0.09%
2020/07/13	1	11.00	0	0.00	11.00	1	1,088	0.09%
2020/07/01	0	0.00	4	11.05	11.20	-4	863	-0.46%
2020/06/30	0	0.00	3	11.00	11.20	-3	787	-0.38%
2020/06/24	2	9.90	0	0.00	10.20	2	722	0.28%
2020/06/22	2	10.20	0	0.00	10.20	2	697	0.29%
2020/06/19	0.1	10.50	0	0.00	10.50	0.1	680	0.01%
2020/06/18	3	10.75	11	10.75	10.75	-8	594	-1.35%
2020/06/11	0	0.00	1	9.11	9.20	-1	469	-0.21%
2020/06/10	1	9.10	0	0.00	9.20	1	456	0.22%
2020/05/14	0	0.00	1	7.25	7.49	-1	252	-0.40%
2020/03/27	0	0.00	3	6.91	7.16	-3	265	-1.13%
2020/03/06	0	0.00	23	9.11	9.16	-23	220	-10.42%
2020/03/03	0	0.00	4	9.05	9.00	-4	212	-1.88%
2020/03/02	0	0.00	5	8.85	8.96	-5	221	-2.26%
2020/02/03	0	0.00	6	8.53	8.64	-6	243	-2.47%
2019/12/12	1	10.15	0	0.00	10.15	1	314	0.32%
2019/12/03	1	10.25	0	0.00	10.35	1	342	0.29%
2019/11/27	0	0.00	1	10.70	10.70	-1	356	-0.28%
2019/11/20	1	10.30	0	0.00	10.40	1	353	0.28%
2019/11/15	1	10.35	0	0.00	10.30	1	364	0.27%
2019/11/14	2	10.40	0	0.00	10.40	2	368	0.54%
2019/11/13	1	10.45	0	0.00	10.40	1	378	0.26%
2019/08/20	0	0.00	1	11.10	10.85	-1	871	-0.11%
2019/08/15	1	11.35	0	0.00	11.40	1	958	0.10%
2019/07/26	9	11.35	0	0.00	11.35	9	1,218	0.74%
2019/07/25	0	0.00	9	12.20	11.65	-9	1,281	-0.70%
2019/07/18	0	0.00	1	11.55	11.40	-1	1,327	-0.08%
2019/07/15	0	0.00	1	12.10	12.10	-1	1,280	-0.08%
2019/07/12	12	11.55	1	12.10	12.00	11	1,247	0.88%
2019/07/11	0	0.00	1	11.65	11.55	-1	1,201	-0.08%
2019/07/10	1	11.25	8	11.24	11.95	-7	1,162	-0.60%
2019/07/09	0	0.00	10	10.90	10.95	-10	1,086	-0.92%
2019/06/26	35	10.10	0	0.00	10.15	35	1,039	3.37%
2019/06/19	1	10.00	0	0.00	10.20	1	1,026	0.10%
2019/06/18	2	10.18	0	0.00	10.20	2	1,019	0.20%
2019/06/17	11	10.06	0	0.00	10.00	11	1,015	1.08%
2019/06/14	2	10.40	0	0.00	10.35	2	1,002	0.20%
2019/06/13	1	10.45	0	0.00	10.60	1	996	0.10%
2019/06/11	1	10.60	0	0.00	10.60	1	993	0.10%
2019/06/04	2	10.80	0	0.00	10.75	2	976	0.20%
2019/05/28	0	0.00	1	11.20	10.90	-1	938	-0.11%
2019/05/27	0	0.00	1	10.95	11.10	-1	933	-0.11%
2019/05/24	1	11.00	0	0.00	10.85	1	925	0.11%
2019/05/23	1	11.25	0	0.00	11.15	1	907	0.11%
2019/05/07	1	11.60	0	0.00	11.60	1	693	0.14%
2019/05/06	0	0.00	8	12.45	12.05	-8	643	-1.24%
2019/05/03	0	0.00	10	11.40	11.80	-10	564	-1.77%
2019/04/26	0	0.00	2	9.22	9.26	-2	374	-0.53%
2019/04/25	2	9.50	0	0.00	9.54	2	340	0.59%
2019/04/19	10	8.74	0	0.00	8.69	10	273	3.66%
2018/12/04	0	0.00	60	8.82	8.80	-60	371	-16.16%
2018/11/23	5	7.85	0	0.00	7.82	5	311	1.60%
2018/11/15	5	8.16	0	0.00	8.00	5	298	1.69%
2018/11/14	50	8.30	0	0.00	8.30	50	282	17.71%
2018/11/13	10	7.99	0	0.00	7.99	10	257	3.89%
2018/08/14	0	0.00	0.9	12.20	12.30	-0.9	1,339	-0.06%
2018/08/08	0	0.00	2	12.90	12.80	-2	1,321	-0.15%
2018/08/07	1	13.20	1	13.20	13.20	0	1,308	0.00%
2018/08/01	2	13.80	0	0.00	13.70	2	1,295	0.15%
2018/07/30	0	0.00	3	13.00	14.00	-3	1,275	-0.24%
2018/07/09	10	12.55	0	0.00	12.45	10	1,259	0.79%
2018/07/06	3	12.50	0	0.00	12.70	3	1,254	0.24%
2018/06/11	0	0.00	1	15.85	16.50	-1	873	-0.11%
2018/06/08	1	15.15	0	0.00	15.00	1	775	0.13%
2018/06/06	0	0.00	1	15.00	15.10	-1	691	-0.14%
2018/06/05	1	13.90	2	14.90	14.90	-1	605	-0.17%
2018/05/30	0	0.00	5	13.22	13.25	-5	453	-1.10%
2018/04/26	0	0.00	42	12.00	12.50	-42	554	-7.58%
2018/04/25	0	0.00	2	12.00	11.90	-2	562	-0.36%
2018/04/24	2	11.75	0	0.00	11.80	2	575	0.35%
2018/04/11	0	0.00	4	12.65	12.65	-4	929	-0.43%
2018/04/03	0	0.00	1	12.20	12.25	-1	944	-0.11%
2018/03/30	5	12.44	0	0.00	12.25	5	1,036	0.48%
2018/03/28	0	0.00	2	12.80	13.00	-2	1,112	-0.18%
2018/03/22	2	12.35	0	0.00	12.45	2	1,083	0.18%
2018/03/09	0	0.00	1	12.65	12.60	-1	1,039	-0.10%
2018/03/08	0	0.00	2	13.20	13.20	-2	1,018	-0.20%
2018/02/27	0	0.00	1	12.05	12.10	-1	974	-0.10%
2018/02/12	2	11.60	0	0.00	11.65	2	962	0.21%
2018/02/06	0	0.00	2	11.65	11.65	-2	944	-0.21%
2018/01/29	0	0.00	0.7	13.50	13.60	-0.7	887	-0.08%
2018/01/25	0	0.00	2	14.00	13.90	-2	870	-0.23%
2018/01/24	2	13.65	0	0.00	13.60	2	855	0.23%
2018/01/23	2	13.30	0	0.00	13.50	2	860	0.23%
2018/01/17	2	13.30	2	13.70	13.60	0	791	0.00%
2018/01/16	0	0.00	9	13.84	14.00	-9	743	-1.21%
2018/01/09	0	0.00	13	12.90	12.90	-13	558	-2.33%
2018/01/04	0	0.00	4	11.90	11.95	-4	467	-0.85%