加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102024.0300.0024.10202,0820.96%
2024/05/091024.4000.0024.25102,1120.47%
2024/05/061524.2200.0024.40152,2520.67%
2024/05/03524.3500.0024.3552,3850.21%
2024/05/02524.3000.0024.4052,5630.20%
2024/04/261023.8000.0023.90103,2920.30%
2024/04/23522.8500.0022.9054,5430.11%
2024/04/221023.0000.0022.90105,1330.19%
2024/04/1500.00124.8024.55-16,934-0.01%
2024/04/111025.3000.0025.25107,0310.14%
2024/04/093025.28325.5225.40277,0470.38%
2024/04/0100.00227.4027.30-27,123-0.03%
2024/03/2900.00127.2027.15-17,145-0.01%
2024/03/22128.2500.0027.8517,3830.01%
2024/03/20428.7400.0028.8547,4250.05%
2024/03/1200.00228.3028.60-28,606-0.02%
2024/03/071329.2300.0028.45138,4980.15%
2024/03/06330.73430.5431.10-18,223-0.01%
2024/03/0500.00127.5528.30-17,996-0.01%
2024/03/04127.30027.2527.0517,9610.01%
2024/02/2100.00226.8026.90-28,265-0.02%
2024/02/1900.00127.0527.35-18,670-0.01%
2024/02/16226.3800.0026.5528,7370.02%
2024/02/15126.25426.3025.45-38,812-0.03%
2024/02/05426.2000.0025.7048,8990.05%
2024/01/30128.0000.0027.7019,8240.01%
2024/01/26129.2500.0028.5519,7270.01%
2024/01/25330.9300.0030.3039,5890.03%
2024/01/241133.341031.8531.8519,4090.01%
2024/01/234533.194233.2533.3539,1630.03%
2024/01/221032.251232.8333.10-28,941-0.02%
2024/01/191933.462132.5833.60-28,678-0.02%
2024/01/18532.491032.5732.35-58,287-0.06%
2024/01/174030.354030.4830.4507,6800.00%
2024/01/16830.16630.3630.7527,4120.03%
2024/01/153527.914129.2729.95-66,818-0.09%
2024/01/1213127.0012927.3327.7526,0410.03% 大買/大賣/
2024/01/11325.771425.9926.50-115,532-0.20%
2024/01/0900.00122.2022.30-15,016-0.02%
2024/01/081222.2900.0022.20124,9940.24%
2024/01/04124.5000.0024.0514,9230.02%
2024/01/02124.9000.0025.0014,9220.02%
2023/12/2900.00125.1525.15-14,920-0.02%
2023/12/28626.2900.0025.5064,9200.12%
2023/12/26125.3500.0025.4014,8320.02%
2023/12/25125.00125.3025.3004,8210.00%
2023/12/20125.10125.1024.7004,6550.00%
2023/12/1500.00325.9026.15-34,790-0.06%
2023/12/13128.501027.7027.40-94,882-0.18%
2023/12/121026.931027.9527.6504,8740.00%
2023/12/1100.00127.3527.35-14,441-0.02%
2023/12/081025.4500.0024.90104,2870.23%
2023/12/0100.004024.7024.90-404,192-0.95%
2023/11/21125.2000.0024.5014,0060.02%
2023/11/171025.202025.4525.60-103,685-0.27%
2023/11/1600.002524.5225.30-253,412-0.73%
2023/11/151524.3300.0023.90153,2320.46%
2023/11/142624.432624.5724.8003,1440.00%
2023/11/131524.1300.0024.20153,0150.50%
2023/11/101024.94124.6024.1092,8940.31%
2023/11/093524.23224.4324.20332,5621.29%
2023/11/08524.15124.2024.2042,1850.18%
2023/10/1700.00118.4518.40-11,984-0.05%
2023/10/05122.0000.0021.9011,9630.05%
2023/09/2600.00122.0022.00-12,039-0.05%
2023/09/20124.00123.7523.6002,0090.00%
2023/09/19223.38423.7523.40-21,969-0.10%
2023/09/1800.00222.2322.50-21,816-0.11%
2023/09/15322.4800.0022.0031,7930.17%
2023/09/14121.25822.0722.30-71,643-0.43%
2023/09/1300.00120.0020.30-11,552-0.06%
2023/09/081021.5200.0020.20101,6340.61%
2023/09/0700.00421.3521.35-41,539-0.26%
2023/08/0200.00218.1018.00-21,574-0.13%
2023/07/11217.9000.0017.5021,4720.14%
2023/07/1000.00117.4517.60-11,495-0.07%
2023/07/07519.2000.0019.2051,4710.34%
2023/06/2600.00124.6524.65-11,080-0.09%
2023/06/15122.7000.0022.4019110.11%
2023/06/13122.0000.0022.6018090.12%
2023/06/1200.00022.1022.3007150.00%
2023/06/09021.8000.0021.8004860.00%
2023/05/2300.005915.5715.85-59248-23.73%
2023/05/2200.00115.3015.50-1246-0.41%
2023/05/0800.006116.5716.45-61240-25.32%
2023/04/13117.0000.0016.4011570.63%
2023/03/10214.2500.0014.302932.13%
2023/02/151014.0000.0014.00101029.74%
2023/01/131014.4800.0014.75101029.74%
2023/01/12314.6500.0014.7531012.95%
2022/12/29714.5000.0014.7071265.54%
2022/12/281514.5700.0014.651512611.86%
2022/12/27314.7500.0014.7531262.38%
2022/12/23514.7000.0014.9051293.85%
2022/12/21514.7000.0014.8551353.69%
2022/12/203014.6000.0014.853013622.02%
2022/12/16214.7500.0014.8021371.46%
2022/12/153314.9300.0015.003313823.90%
2022/08/1900.00116.0516.05-1225-0.44%
2022/07/2900.00115.6515.75-1234-0.43%
2022/07/0400.001213.3813.30-12324-3.69%
2022/06/14115.70215.5315.80-1491-0.20%
2022/06/13216.5000.0016.7524920.41%
2022/06/0600.00117.2517.15-1508-0.20%
2022/05/1300.00516.1516.10-5719-0.70%
2022/05/12216.7500.0016.0027340.27%
2022/05/1100.00117.1016.90-1730-0.14%
2022/04/12217.5000.0017.3521,0120.20%
2022/03/2500.00218.9518.65-21,691-0.12%
2022/03/15217.0000.0017.1522,3010.09%
2022/02/2400.001017.8118.50-102,160-0.46%
2022/02/231018.3500.0018.05102,1380.47%
2022/02/14216.8500.0017.0022,0530.10%
2022/01/1900.00118.2518.25-12,044-0.05%
2022/01/14117.7500.0017.8012,0860.05%
2021/12/2900.003521.3221.20-351,741-2.01%
2021/12/283723.2600.0021.95371,6932.18%
2021/12/27322.27423.0823.75-11,536-0.07%
2021/12/2400.004921.1621.60-491,260-3.89%
2021/12/22120.3000.0020.3011,1340.09%
2021/12/2100.007021.9420.95-701,096-6.38%
2021/12/17819.75220.6519.2568550.70%
2021/12/16321.13221.2320.6517910.13%
2021/12/1500.00119.4020.95-1612-0.16%
2021/12/14120.80120.8020.1005410.00%
2021/11/1200.00115.5015.50-1228-0.44%
2021/11/0300.00115.9515.90-1221-0.45%
2021/11/01314.9000.0014.9031831.63%
2021/10/0500.00213.4513.60-2168-1.19%
2021/09/08614.2000.0014.2064571.31%
2021/08/30314.6000.0014.6034830.62%
2021/08/19815.0000.0014.6084921.63%
2021/08/16815.5000.0015.5084841.65%
2021/07/291516.2500.0016.25155732.61%
2021/07/2600.001016.6016.60-10625-1.60%
2021/07/2200.00016.3016.3506350.00%
2021/07/2100.00516.3016.45-5642-0.78%
2021/07/2000.00916.5816.45-9649-1.39%
2021/07/1900.00116.7516.70-1648-0.15%
2021/07/1500.00916.6216.90-9694-1.30%
2021/07/122016.6000.0016.60207962.51%
2021/07/0900.000.116.9517.00-0.1862-0.01%
2021/07/0700.001117.6517.55-11878-1.25%
2021/07/0600.00517.9017.60-5905-0.55%
2021/07/01119.30119.2018.8009170.00%
2021/06/300.119.106517.5819.50-64.9878-7.39%
2021/06/18118.6000.0018.6017810.13%
2021/05/28117.2000.0017.1018750.11%
2021/05/26117.0000.0016.9518810.11%
2021/05/24316.60316.7016.6508890.00%
2021/05/18114.65114.7015.0509250.00%
2021/05/171214.10313.7013.7099270.97%
2021/05/14215.5000.0015.1028900.22%
2021/05/12214.852714.8514.90-25890-2.81%
2021/05/0700.00817.4617.80-8872-0.92%
2021/05/04217.5000.0016.8028740.23%
2021/04/2300.00520.0019.75-5873-0.57%
2021/04/22420.051820.6519.50-14877-1.60%
2021/04/202020.6800.0020.65208502.35%
2021/04/191120.99120.7520.85108641.16%
2021/04/161120.4200.0021.55118771.25%
2021/04/1500.00220.5020.40-2830-0.24%
2021/04/14219.4000.0019.2527670.26%
2021/04/12320.50320.6520.3008150.00%
2021/04/09519.5500.0019.5558070.62%
2021/03/24119.2000.0019.0011,1560.09%
2021/02/1800.00218.0018.35-21,438-0.14%
2021/01/28117.9500.0017.9011,4420.07%
2021/01/22218.0000.0018.0021,4160.14%
2021/01/19119.60119.6519.6001,3810.00%
2021/01/155019.9900.0020.25501,3713.64%
2021/01/13219.9000.0019.7521,3510.15%
2021/01/121219.5800.0019.45121,3440.89%
2021/01/116120.8100.0020.75611,3204.62%
2021/01/08121.2500.0022.0511,2740.08%
2021/01/06222.90622.3221.70-41,247-0.32%
2021/01/04821.4400.0021.3581,1780.68%
2020/12/2900.00221.5021.50-21,134-0.18%
2020/12/28421.0500.0020.7041,1150.36%
2020/12/24220.80222.3020.8501,1020.00%
2020/12/23322.1700.0022.0031,0710.28%
2020/12/21424.96124.7524.1539940.30%
2020/12/17222.15221.8021.6507970.00%
2020/12/15220.00320.2820.85-1665-0.15%
2020/12/03118.5000.0018.6015210.19%
2020/11/2700.00816.1016.35-8422-1.89%
2020/11/2400.001016.6016.20-10419-2.38%
2020/11/12116.1000.0016.0014930.20%
2020/09/10420.1500.0020.1541,4790.27%
2020/09/03421.0300.0020.8541,5110.26%
2020/08/20221.1000.0021.5022,1550.09%
2020/08/0700.00123.4023.50-12,560-0.04%
2020/07/2900.00122.2022.75-12,879-0.03%
2020/07/28121.701520.8120.85-142,939-0.48%
2020/07/2700.001022.5522.00-103,001-0.33%
2020/07/2200.00123.6023.55-13,054-0.03%
2020/07/2100.00123.4523.15-13,062-0.03%
2020/07/20123.2500.0022.9513,0820.03%
2020/07/1600.00125.2025.35-13,206-0.03%
2020/07/1500.002525.5625.10-253,201-0.78%
2020/07/141427.231326.5425.9013,1910.03%
2020/07/13525.80525.9927.0503,1120.00%
2020/07/09225.8300.0025.5523,0730.07%
2020/07/081226.791225.7926.5003,0670.00%
2020/07/07224.931025.3525.00-83,026-0.26%
2020/07/031027.1000.0025.90102,9990.33%
2020/07/021027.202127.0827.05-112,960-0.37%
2020/07/01126.7500.0026.6012,9190.03%
2020/06/30327.8300.0027.6032,8750.10%
2020/06/29224.75127.2527.5512,7250.04%
2020/06/23122.35122.8522.8002,5170.00%
2020/06/114122.63223.3522.00392,5041.56%
2020/06/101321.00921.2521.2542,5250.16%
2020/06/09118.256218.5319.35-612,561-2.38%
2020/06/05124.2500.0022.5012,6270.04%
2020/06/043225.0200.0024.55322,6741.20%
2020/06/03124.903824.5623.65-372,733-1.35%
2020/06/025226.023726.4426.10152,6330.57%
2020/06/012626.0500.0026.05262,2921.13%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/2700.001035.6535.65-102,246-0.45%
2020/05/261239.88243.2539.60102,2320.45%
2020/05/25343.0000.0043.9532,1290.14%
2020/05/1500.00530.4030.40-51,890-0.26%
2020/05/1100.00528.2528.50-51,870-0.27%
2020/05/082429.742829.5927.25-41,850-0.22%
2020/05/061328.6000.0028.30131,7270.75%
2020/05/051027.5000.0028.20101,6610.60%
2020/05/043826.0000.0026.85381,5862.39%
2020/04/301423.685424.1524.45-401,546-2.59%
2020/04/291422.261722.2222.25-31,497-0.20%
2020/04/23120.0000.0020.1511,5300.07%
2020/04/22320.2500.0020.7531,5280.20%
2020/04/17118.0000.0017.9511,4290.07%
2020/03/301016.0000.0016.00101,7730.56%
2020/03/20515.5000.0015.7052,1080.24%
2020/03/11520.5000.0020.5051,9080.26%
2020/03/0900.00120.2020.65-11,781-0.06%
2020/03/0600.001018.5018.80-101,695-0.59%
2020/02/21217.30517.3517.30-31,496-0.20%
2020/02/1900.00117.3517.55-11,480-0.07%
2020/02/1800.00317.6517.70-31,467-0.20%
2020/02/17417.4800.0018.0041,4450.28%
2020/02/14216.6500.0016.7021,4100.14%
2020/02/13316.6500.0016.6531,4010.21%
2020/02/12216.6500.0016.8521,3980.14%
2020/01/13416.5000.0016.4541,0910.37%
2020/01/10115.9000.0016.2511,0630.09%
2020/01/0900.001916.5516.60-191,036-1.83%
2020/01/03415.7300.0015.4549370.43%
2020/01/02516.8500.0016.8058970.56%
2019/12/30516.802016.8116.65-15835-1.79%
2019/12/272017.2000.0017.00208142.46%
2019/12/251117.511017.5517.6016830.15%
2019/12/2400.00117.0517.25-1600-0.17%
2019/12/2300.00715.6515.70-7445-1.57%
2019/12/20714.30413.4514.3033900.77%
2019/12/1900.006013.1513.00-60274-21.89%
2019/12/1700.006012.1012.15-60233-25.70%
2019/12/0900.003012.3512.15-30234-12.78%
2019/11/0600.00112.0012.10-1221-0.45%
2019/04/3000.00113.5013.35-1537-0.19%
2019/04/2600.001613.2013.30-16497-3.22%
2019/04/251813.2800.0013.80184633.88%
2019/04/2400.001512.2012.55-15384-3.90%
2019/04/221512.18112.3012.65143513.98%
2019/04/17111.9500.0011.9513410.29%
2019/04/1500.00212.1512.20-2312-0.64%
2019/01/1100.0019.699.90-1120-0.83%
2019/01/0400.0019.008.95-183-1.20%
2019/01/0318.8000.009.151831.20%
2018/09/25107.3000.007.52103153.17%
2018/09/12168.7900.008.74162745.82%
2018/09/11208.8300.009.00202727.33%
2018/09/07109.5500.009.59102723.67%
2018/09/06209.5900.009.65202717.36%
2018/09/04109.4700.009.80102753.63%
2018/08/2359.4000.009.4852851.75%
2018/07/171910.3400.0010.35192906.55%
2018/07/124010.70211.1010.753827713.69%
2018/07/11511.25111.4511.0042721.47%
2018/07/10111.65111.5511.9002670.00%
2018/06/12211.1500.0011.1023690.54%
2018/05/2300.00111.4011.20-1603-0.17%
2018/05/22111.30211.3511.35-1634-0.16%
2018/05/15211.9000.0011.6526790.29%
2018/04/2500.00112.3512.30-1935-0.11%
2018/03/21215.9000.0015.8021,2820.16%
2018/03/2000.00216.4016.60-21,262-0.16%
2018/03/1400.00416.3016.30-41,244-0.32%
2018/03/13115.8500.0015.7511,2270.08%
2018/03/1200.00216.1515.60-21,226-0.16%
2018/03/09316.104916.8516.00-461,213-3.79%
2018/03/084717.4600.0017.70471,1484.09%
2018/03/06716.2400.0016.3571,0880.64%
2018/03/01115.8500.0015.8511,1270.09%
2018/02/27616.1200.0015.8561,1290.53%
2018/02/2300.00116.9016.65-11,152-0.09%
2018/02/22116.8000.0016.9011,1770.08%
2018/02/0600.00416.4015.40-41,214-0.33%
2018/02/0500.00116.6017.10-11,242-0.08%
2018/02/02517.8300.0017.5051,2440.40%
2018/01/2400.001016.8517.40-101,156-0.86%
2018/01/231016.6000.0016.70101,1320.88%
2018/01/2200.00817.9517.95-81,087-0.74%
2018/01/1900.004017.6018.30-401,067-3.75%
2018/01/1800.00118.7018.55-11,040-0.10%
2018/01/17919.205019.3019.30-41975-4.20%
2018/01/1600.003217.6917.55-32878-3.64%
2018/01/155017.4000.0017.40507806.41%
2018/01/112214.4500.0014.45227522.92%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章