九暘 (8040)-元大-古亭券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	73.90	5	73.30	73.80	-4	5,242	-0.08%
2024/05/10	6	74.85	5	74.84	75.90	1	5,319	0.02%
2024/05/09	1	76.20	1	75.40	74.50	0	5,413	0.00%
2024/05/08	1	74.42	0	0.00	75.20	1	5,548	0.02%
2024/05/07	0.1	76.60	3.2	78.53	77.00	-3.1	5,627	-0.05%
2024/05/06	7	73.53	0	0.00	73.40	7	5,696	0.12%
2024/05/03	1	72.90	0	0.00	72.70	1	5,701	0.02%
2024/04/26	0	0.00	13	72.09	72.00	-13	5,857	-0.22%
2024/04/25	0.1	72.90	0	0.00	72.50	0.1	6,009	0.00%
2024/04/24	0	0.00	0	75.30	74.50	0	6,020	0.00%
2024/04/23	0	0.00	0.1	71.40	71.60	-0.1	6,016	0.00%
2024/04/22	0	0.00	10	70.26	69.00	-10	6,009	-0.17%
2024/04/18	0	0.00	2	74.30	74.80	-2	5,988	-0.03%
2024/04/15	0	0.00	1	77.00	77.00	-1	5,963	-0.02%
2024/04/11	0.1	78.50	1	79.80	79.50	-0.9	5,961	-0.02%
2024/04/10	15	81.19	4.2	81.77	80.50	10.8	5,935	0.18%
2024/04/09	0	76.20	4	77.63	78.00	-4	5,881	-0.07%
2024/04/08	2	80.60	0	0.00	79.00	2	5,833	0.03%
2024/04/03	0	0.00	2	81.65	81.30	-2	5,805	-0.03%
2024/04/02	2.1	82.79	0	0.00	82.80	2.1	5,786	0.04%
2024/04/01	0.1	84.00	0.2	86.00	84.30	-0.1	5,771	0.00%
2024/03/29	1	81.30	0.1	85.10	82.10	0.9	5,744	0.02%
2024/03/28	0.1	81.80	0.1	85.30	81.20	0.1	5,615	0.00%
2024/03/26	0.2	82.60	0	0.00	81.80	0.2	5,584	0.00%
2024/03/25	0	0.00	1.1	87.76	88.40	-1.1	5,533	-0.02%
2024/03/22	0.2	85.60	0	85.90	86.10	0.2	5,503	0.00%
2024/03/20	0	0.00	1	88.60	87.90	-1	5,466	-0.02%
2024/03/19	0	0.00	10.1	88.56	89.40	-10.1	5,446	-0.18%
2024/03/15	1	85.00	0	0.00	82.10	1	5,373	0.02%
2024/03/14	6	87.12	6.1	86.42	87.50	-0.1	5,333	0.00%
2024/03/13	9.1	91.77	10.1	92.25	86.20	-1	4,988	-0.02%
2024/03/12	4	86.48	4.1	86.19	88.60	-0.1	4,194	0.00%
2024/03/11	4	76.79	30.1	77.60	80.60	-26.1	3,720	-0.70%
2024/03/08	0	0.00	4.2	73.30	73.30	-4.2	3,305	-0.13%
2024/03/07	0	0.00	2.6	66.70	66.70	-2.6	3,207	-0.08%
2024/03/06	2	62.10	1	61.50	60.70	1	3,170	0.03%
2024/03/05	2	60.80	1	62.40	62.10	1	3,133	0.03%
2024/03/04	2	62.55	0	0.00	61.70	2	3,090	0.06%
2024/03/01	0.3	63.03	0.1	65.80	62.70	0.2	3,050	0.01%
2024/02/29	0	0.00	1	61.40	62.20	-1	2,869	-0.03%
2024/02/27	10.3	61.28	23	61.03	61.60	-12.7	2,833	-0.45%
2024/02/26	22.2	63.85	23.4	63.12	62.60	-1.2	2,708	-0.04%
2024/02/23	22.1	56.96	18.1	58.76	61.30	4	2,323	0.17%
2024/02/22	0	0.00	7.2	55.27	55.80	-7.2	1,989	-0.36%
2024/02/20	6	53.75	0	0.00	53.70	6	1,942	0.31%
2024/02/19	0.2	55.42	0	0.00	55.60	0.2	1,924	0.01%
2024/02/16	0.1	57.00	4	56.90	56.50	-3.9	1,910	-0.20%
2024/02/15	0.3	53.50	0.1	54.91	55.50	0.2	1,852	0.01%
2024/02/05	15.1	55.23	12.1	56.34	55.20	3	1,808	0.17%
2024/02/02	34.5	56.30	11	56.95	56.40	23.5	1,707	1.38%
2024/02/01	11	55.28	10	56.10	55.00	1	1,634	0.06%
2024/01/31	0	0.00	11.2	56.36	56.60	-11.2	1,548	-0.72%
2024/01/30	12.1	52.62	2	53.80	52.90	10.1	1,455	0.69%
2024/01/29	1	53.90	16.2	53.97	53.80	-15.2	1,381	-1.10%
2024/01/26	0.1	49.10	0	0.00	49.20	0.1	1,301	0.01%
2024/01/25	0.1	50.50	0	0.00	50.10	0.1	1,309	0.01%
2024/01/24	0	0.00	0.1	52.40	51.40	-0.1	1,302	-0.01%
2024/01/23	11.2	50.96	5	51.60	51.80	6.2	1,419	0.44%
2024/01/22	10	52.56	5.1	52.79	52.10	4.9	1,502	0.33%
2024/01/19	0.1	49.30	3	50.87	49.45	-2.9	1,431	-0.20%
2024/01/15	0	0.00	0.1	47.70	47.70	-0.1	1,421	-0.01%
2024/01/11	1	47.65	0	0.00	47.30	1	1,499	0.07%
2024/01/08	0	0.00	1.1	48.58	48.00	-1.1	1,643	-0.07%
2024/01/03	2	48.03	0	0.00	47.60	2	1,623	0.12%
2023/12/27	0.2	48.95	0	0.00	48.90	0.2	1,607	0.01%
2023/12/26	0	0.00	0.1	48.23	49.00	-0.1	1,574	-0.01%
2023/12/15	0	0.00	1	48.00	47.30	-1	1,523	-0.07%
2023/12/13	0.1	48.20	0	0.00	47.90	0.1	1,526	0.01%
2023/12/08	1	49.25	0.1	49.40	49.50	0.9	1,501	0.06%
2023/12/07	0.1	48.09	0	0.00	47.90	0.1	1,484	0.01%
2023/12/06	0	0.00	0.1	49.35	49.10	-0.1	1,474	-0.01%
2023/11/22	1	52.90	0	0.00	53.30	1	1,201	0.08%
2023/11/20	0	0.00	16	48.06	48.20	-16	1,052	-1.52%
2023/11/09	5	45.45	5	45.20	45.20	0	972	0.00%
2023/11/08	1	46.75	0	0.00	46.45	1	962	0.10%
2023/11/07	5	47.00	15	48.05	47.00	-10	948	-1.05%
2023/11/06	5	45.40	5	45.90	46.75	0	905	0.00%
2023/10/31	9	48.95	4	47.10	46.05	5	845	0.59%
2023/10/30	4	50.13	0.3	50.03	50.70	3.7	705	0.52%
2023/10/27	1.2	46.25	0	0.00	46.15	1.2	596	0.20%
2023/10/25	1	49.20	1.1	49.55	48.70	-0.1	557	-0.02%
2023/10/24	15	47.39	0	0.00	47.00	15	481	3.12%
2023/10/19	6	47.32	5	46.85	46.85	1	383	0.26%
2023/10/18	2.2	49.28	3.2	48.03	46.00	-1	332	-0.30%
2023/09/08	0	42.30	0	0.00	42.45	0	200	0.00%
2023/08/28	10	41.09	0	0.00	40.45	10	256	3.90%
2023/08/16	2	41.65	2	42.38	42.30	0	403	0.00%
2023/08/14	1	39.85	0	0.00	40.05	1	407	0.25%
2023/08/10	0	0.00	3	42.35	42.10	-3	430	-0.70%
2023/07/25	0	0.00	0	45.90	45.05	0	434	0.00%
2023/07/21	0	0.00	1	44.20	44.10	-1	431	-0.23%
2023/07/19	0.1	44.69	0	0.00	44.95	0.1	442	0.02%
2023/07/17	0	0.00	0.1	47.60	48.25	-0.1	438	-0.02%
2023/06/29	0	0.00	1	46.18	46.10	-1	452	-0.23%
2023/06/13	0	0.00	0.1	49.20	48.80	-0.1	465	-0.02%
2023/06/05	1	50.00	1	49.90	49.50	0	471	0.00%
2023/05/31	0.2	50.75	0	0.00	51.80	0.2	452	0.04%
2023/05/30	0	0.00	5.4	50.29	50.40	-5.4	373	-1.45%
2023/05/29	5	45.85	0.2	45.98	45.90	4.8	320	1.50%
2023/05/17	5	43.15	0.2	47.00	45.75	4.8	346	1.38%
2023/05/03	10	46.20	0	0.00	46.15	10	393	2.54%
2023/04/28	0	0.00	1	46.00	46.00	-1	408	-0.24%
2023/03/31	0	0.00	0	51.80	50.70	0	453	0.00%
2023/03/22	0	0.00	1	50.20	50.10	-1	503	-0.20%
2023/03/17	0	51.48	0	0.00	49.40	0	536	0.00%
2023/03/10	0.1	52.10	0	0.00	51.60	0.1	824	0.01%
2023/03/09	0	0.00	3.2	53.53	52.70	-3.2	873	-0.37%
2023/03/07	1	52.80	1	53.10	52.90	0	912	0.00%
2023/03/06	0	0.00	0.1	53.30	53.40	-0.1	924	-0.01%
2023/03/03	0	0.00	0	53.30	52.60	0	942	0.00%
2023/03/01	0	0.00	0.1	53.32	53.20	-0.1	978	-0.01%
2023/02/22	0.1	52.60	0	0.00	52.10	0.1	1,052	0.01%
2023/02/21	0	0.00	0	54.20	53.40	0	1,085	0.00%
2023/02/20	0	0.00	0.6	53.70	53.40	-0.6	1,113	-0.05%
2023/02/14	0	0.00	3	52.30	52.40	-3	1,392	-0.22%
2023/02/13	0	0.00	2	52.20	52.20	-2	1,442	-0.14%
2023/02/10	6.1	53.60	0	0.00	52.80	6.1	1,530	0.40%
2023/02/09	0	0.00	5	54.50	54.20	-5	1,611	-0.31%
2023/02/08	0	0.00	0.2	54.62	54.30	-0.2	1,774	-0.01%
2023/02/07	1	53.70	0.1	53.50	53.50	0.9	1,880	0.05%
2023/02/06	0.5	53.32	0	0.00	53.20	0.5	1,916	0.03%
2023/02/02	8	54.95	31.3	55.27	54.80	-23.3	1,989	-1.17%
2023/02/01	0	53.30	0.2	53.65	53.30	-0.2	1,985	-0.01%
2023/01/31	0	0.00	0.5	52.60	52.70	-0.5	2,013	-0.02%
2023/01/12	0.2	53.05	1	54.90	53.30	-0.8	2,275	-0.04%
2023/01/11	0.1	54.05	2	54.80	54.20	-1.9	2,392	-0.08%
2023/01/10	0	0.00	30.5	55.39	54.60	-30.5	2,452	-1.24%
2023/01/05	0	0.00	0.1	53.90	52.70	-0.1	2,698	0.00%
2022/12/30	1	53.40	2	52.90	52.50	-1	3,386	-0.03%
2022/12/29	0	0.00	1	52.60	53.50	-1	3,451	-0.03%
2022/12/28	0	0.00	2	53.55	53.20	-2	3,588	-0.06%
2022/12/26	3	54.53	0	0.00	54.20	3	4,034	0.07%
2022/12/23	4	53.98	6	53.62	54.70	-2	4,086	-0.05%
2022/12/22	3	54.30	0	0.00	54.00	3	4,116	0.07%
2022/12/20	0	0.00	2	53.04	52.00	-2	4,212	-0.05%
2022/12/16	2	53.50	3	53.60	53.20	-1	4,352	-0.02%
2022/12/14	7	54.37	1	53.90	54.80	6	4,402	0.14%
2022/12/12	2	54.50	3	54.00	54.20	-1	4,518	-0.02%
2022/12/09	0	0.00	3	55.63	55.00	-3	4,600	-0.07%
2022/12/08	4	56.10	0	0.00	55.60	4	4,815	0.08%
2022/12/07	2.1	57.03	2	55.70	55.30	0.1	4,895	0.00%
2022/12/06	4.6	57.93	7	57.96	57.00	-2.4	5,000	-0.05%
2022/12/05	0.1	62.00	0.2	60.95	61.70	-0.1	4,910	0.00%
2022/12/02	0	0.00	0.1	59.71	59.20	-0.1	4,873	0.00%
2022/12/01	0	0.00	1.1	58.47	58.20	-1.1	4,872	-0.02%
2022/11/30	0	0.00	0.2	58.50	57.60	-0.2	4,822	0.00%
2022/11/29	5	57.22	0	0.00	56.90	5	4,799	0.10%
2022/11/28	4	55.63	0.2	56.68	56.90	3.8	4,786	0.08%
2022/11/25	2	56.00	2	55.60	55.60	0	4,776	0.00%
2022/11/24	6	56.68	0.3	57.18	57.20	5.8	4,758	0.12%
2022/11/22	0	0.00	3	56.50	56.20	-3	4,721	-0.06%
2022/11/18	0.2	57.60	9	58.59	57.10	-8.8	4,693	-0.19%
2022/11/17	0	0.00	0.2	59.41	59.00	-0.2	4,648	0.00%
2022/11/16	2	59.50	2	58.85	58.70	0	4,617	0.00%
2022/11/15	13	59.29	8	59.00	59.30	5	4,589	0.11%
2022/11/14	13	59.28	1	59.10	59.30	12	4,560	0.26%
2022/11/11	26	58.98	9.5	58.58	60.00	16.5	4,493	0.37%
2022/11/10	12	58.93	2	58.05	57.10	10	4,390	0.23%
2022/11/09	10	58.83	3	57.50	58.70	7	4,343	0.16%
2022/11/08	4.1	58.29	9.1	58.19	57.20	-5	4,359	-0.11%
2022/11/07	11	58.83	2	58.60	58.30	9	4,298	0.21%
2022/11/04	9	59.30	8.4	58.02	59.70	0.6	4,220	0.01%
2022/11/03	4.1	57.08	3.7	57.36	57.20	0.4	4,058	0.01%
2022/11/02	0.2	55.25	0.1	56.60	55.00	0.1	3,971	0.00%
2022/11/01	2	55.80	1	55.40	55.70	1	3,991	0.03%
2022/10/31	3	54.47	1.8	55.15	55.40	1.2	3,967	0.03%
2022/10/28	0.3	53.27	0	0.00	52.90	0.3	3,921	0.01%
2022/10/27	0.1	53.70	0.4	54.51	54.40	-0.3	3,898	-0.01%
2022/10/26	2	54.45	5	53.52	52.80	-3	3,858	-0.08%
2022/10/25	8	55.05	12	54.69	54.30	-4	3,809	-0.10%
2022/10/24	12.9	56.81	5.4	57.17	54.90	7.5	3,765	0.20%
2022/10/21	1.2	56.03	1	56.60	54.90	0.2	3,687	0.01%
2022/10/20	0.7	56.09	0	0.00	56.20	0.7	3,642	0.02%
2022/10/19	3.1	56.69	3.9	57.14	57.70	-0.8	3,577	-0.02%
2022/10/18	3	56.33	3.1	55.58	55.80	-0.1	3,456	0.00%
2022/10/17	0.5	54.92	2.1	54.26	55.80	-1.6	3,399	-0.05%
2022/10/14	1.2	57.12	0.6	58.01	57.60	0.6	3,352	0.02%
2022/10/13	10.5	58.61	19.5	57.61	54.70	-9	3,250	-0.28%
2022/10/12	17.3	59.17	14.3	59.26	59.40	3	3,145	0.10%
2022/10/11	8.4	58.04	17	56.97	57.60	-8.6	2,928	-0.29%
2022/10/07	11.7	62.21	5	61.34	61.10	6.7	2,819	0.24%
2022/10/06	8	61.15	1.4	61.86	62.00	6.6	2,477	0.27%
2022/10/05	13.7	58.33	24.3	58.51	56.40	-10.6	2,415	-0.44%
2022/10/04	6.4	58.72	6.4	60.18	58.00	0	2,284	0.00%
2022/10/03	4.1	55.39	7.6	56.67	57.50	-3.5	2,029	-0.17%
2022/09/30	18	50.30	7.7	49.78	53.90	10.3	1,839	0.56%
2022/09/29	6.1	50.67	3.1	49.14	49.05	3	1,794	0.17%
2022/09/28	3.8	52.91	9	52.70	49.50	-5.2	1,769	-0.29%
2022/09/27	7	53.77	1.1	53.75	54.30	5.9	1,723	0.34%
2022/09/26	6.4	53.71	3	53.73	51.70	3.4	1,670	0.20%
2022/09/23	0.3	56.17	10.6	54.93	56.00	-10.3	1,622	-0.63%
2022/09/22	7	54.67	2.2	54.59	53.90	4.8	1,522	0.32%
2022/09/21	7.2	54.95	18	54.31	53.10	-10.8	1,489	-0.73%
2022/09/20	23.2	55.12	13.4	55.00	55.20	9.8	1,465	0.67%
2022/09/19	16.2	54.86	9	55.68	52.70	7.2	1,412	0.51%
2022/09/16	4	58.45	16	57.83	56.80	-12	1,358	-0.88%
2022/09/15	8	58.79	8	59.08	58.00	0	1,274	0.00%
2022/09/14	10	52.52	4	51.60	56.60	6	1,064	0.56%
2022/09/13	25	52.18	31	51.96	51.50	-6	982	-0.62%
2022/09/12	5	50.00	5	49.01	49.50	0	845	0.00%
2022/09/08	20	50.12	10	49.90	49.65	10	834	1.20%
2022/09/07	12	48.58	11	48.46	49.00	1	759	0.13%
2022/09/06	0	0.00	3	46.00	44.55	-3	720	-0.42%
2022/09/05	2	46.25	7	46.31	46.10	-5	719	-0.69%
2022/09/02	8	47.78	3	47.20	47.85	5	718	0.70%
2022/09/01	7	48.27	7	48.26	47.60	0	719	0.00%
2022/08/29	2	46.90	6	46.55	47.05	-4	709	-0.56%
2022/08/25	2	48.55	6	48.45	48.40	-4	703	-0.57%
2022/08/24	11	47.88	19	47.53	47.35	-8	702	-1.14%
2022/08/23	13	47.72	13	47.25	48.70	0	699	0.00%
2022/08/22	7	48.52	16	48.24	48.05	-9	698	-1.29%
2022/08/19	3	49.25	6	48.83	48.70	-3	695	-0.43%
2022/08/16	4	49.13	4	49.14	49.10	0	667	0.00%
2022/08/15	5	50.92	11	51.28	49.40	-6	651	-0.92%
2022/08/12	8	46.89	5	44.63	48.05	3	593	0.51%
2022/08/11	10	46.13	5	45.64	45.20	5	571	0.88%
2022/08/10	4	45.70	6	45.27	45.35	-2	572	-0.35%
2022/08/09	4	46.19	2	46.15	46.00	2	573	0.35%
2022/08/08	5	43.92	2	46.45	46.20	3	554	0.54%
2022/08/05	12	42.68	0	0.00	44.05	12	502	2.39%
2022/08/04	3	39.98	1	39.55	40.05	2	491	0.41%
2022/08/03	4	41.18	6	40.84	40.45	-2	494	-0.40%
2022/08/02	10	41.26	12	41.09	41.10	-2	497	-0.40%
2022/07/29	11	43.27	5	42.87	42.75	6	504	1.19%
2022/07/28	7	42.92	10	42.15	41.70	-3	514	-0.58%
2022/07/27	7	42.54	2	41.65	42.45	5	515	0.97%
2022/07/26	12	42.53	27	42.58	42.00	-15	518	-2.89%
2022/07/25	2	43.73	0	0.00	43.60	2	524	0.38%
2022/07/22	5	44.30	7	43.79	44.20	-2	529	-0.38%
2022/07/21	11	43.79	2	44.48	44.30	9	550	1.63%
2022/07/20	5	42.75	9	42.57	42.70	-4	544	-0.73%
2022/07/18	7	42.01	5	41.63	41.75	2	551	0.36%
2022/07/15	2	39.70	2	39.80	40.20	0	540	0.00%
2022/07/13	10	38.60	0	0.00	38.25	10	526	1.90%
2022/07/12	1	36.50	1	36.30	36.40	0	528	0.00%
2022/07/08	0	0.00	1	39.60	39.55	-1	537	-0.19%
2022/07/07	4	38.89	4	38.88	39.10	0	533	0.00%
2022/07/06	5	38.32	4	38.08	37.50	1	535	0.19%
2022/07/05	8	38.39	2	36.90	39.90	6	535	1.12%
2022/07/01	8	39.65	6	39.06	38.05	2	556	0.36%
2022/06/30	3	41.77	3	40.88	40.60	0	549	0.00%
2022/06/29	10	43.80	5	43.35	43.15	5	553	0.90%
2022/06/28	5	46.06	19	45.53	44.80	-14	559	-2.50%
2022/06/27	2	46.10	2	48.35	48.00	0	572	0.00%
2022/06/23	1	42.70	0	0.00	42.15	1	650	0.15%
2022/06/22	6	44.13	0	0.00	43.15	6	675	0.89%
2022/06/21	4	40.50	1	43.20	43.20	3	719	0.42%
2022/06/20	3	42.60	7	40.36	39.30	-4	816	-0.49%
2022/06/17	0	0.00	1	42.70	42.60	-1	827	-0.12%
2022/06/16	10	46.65	9	46.12	44.15	1	846	0.12%
2022/06/14	4	45.93	4	45.70	46.25	0	872	0.00%
2022/06/13	10	47.41	11	47.19	47.20	-1	876	-0.11%
2022/06/10	1	49.40	3	49.45	49.35	-2	881	-0.23%
2022/06/08	3	51.70	0	0.00	50.80	3	885	0.34%
2022/06/02	0	0.00	7	51.06	51.80	-7	932	-0.75%
2022/05/31	0	0.00	3	51.00	51.00	-3	994	-0.30%
2022/05/30	4	51.13	0	0.00	50.80	4	1,000	0.40%
2022/05/27	2	49.95	0	0.00	49.50	2	1,003	0.20%
2022/05/25	4	49.05	4	48.98	49.30	0	1,014	0.00%
2022/05/24	3	49.73	3	49.13	48.55	0	1,028	0.00%
2022/05/23	5	50.84	6	50.48	50.00	-1	1,030	-0.10%
2022/05/20	1	50.60	0	0.00	50.90	1	1,038	0.10%
2022/05/19	7	49.88	4	49.88	52.00	3	1,035	0.29%
2022/05/18	4	50.93	9	51.10	51.00	-5	1,033	-0.48%
2022/05/17	16	50.44	5	50.05	51.00	11	1,036	1.06%
2022/05/16	8	49.45	7	49.28	49.30	1	1,053	0.09%
2022/05/13	7	47.81	2	48.00	48.30	5	1,055	0.47%
2022/05/12	1	46.60	8	48.11	45.90	-7	1,064	-0.66%
2022/05/11	9	49.02	13	48.97	49.05	-4	1,066	-0.38%
2022/05/10	8	48.08	7	46.93	48.65	1	1,083	0.09%
2022/05/09	3	48.80	5	48.16	47.55	-2	1,097	-0.18%
2022/05/06	8	49.71	7	49.01	50.30	1	1,101	0.09%
2022/05/05	9	52.10	13	51.42	51.00	-4	1,106	-0.36%
2022/05/04	2	49.80	3	49.48	49.30	-1	1,104	-0.09%
2022/04/29	7	49.39	1	49.70	48.30	6	1,121	0.54%
2022/04/28	7	48.51	11	48.31	48.05	-4	1,124	-0.36%
2022/04/27	13	46.67	10	44.94	47.60	3	1,132	0.26%
2022/04/26	1	50.00	4	49.71	49.00	-3	1,114	-0.27%
2022/04/25	1	50.10	0	0.00	50.00	1	1,146	0.09%
2022/04/22	3	55.50	3	54.93	54.50	0	1,152	0.00%
2022/04/20	0	0.00	2	54.70	54.80	-2	1,203	-0.17%
2022/04/19	0	0.00	2	55.50	54.90	-2	1,214	-0.16%
2022/04/18	5	54.94	1	55.00	55.00	4	1,231	0.32%
2022/04/14	0	0.00	3	58.70	57.50	-3	1,288	-0.23%
2022/04/13	2	57.90	1	58.30	58.00	1	1,299	0.08%
2022/04/12	7	58.44	6	57.87	57.00	1	1,326	0.08%
2022/04/08	3	60.47	7	60.56	60.50	-4	1,343	-0.30%
2022/04/07	5	62.78	0	0.00	61.20	5	1,351	0.37%
2022/04/06	1	63.50	0	0.00	63.70	1	1,363	0.07%
2022/03/31	3	65.77	0	0.00	65.30	3	1,496	0.20%
2022/03/30	2	67.50	0	0.00	65.80	2	1,646	0.12%
2022/03/29	8	68.50	0	0.00	65.80	8	1,643	0.49%
2022/03/28	0	0.00	6	66.40	69.30	-6	1,607	-0.37%
2022/03/23	6	67.78	17	65.64	68.10	-11	1,568	-0.70%
2022/03/22	0	0.00	8	63.15	63.20	-8	1,544	-0.52%
2022/03/21	0	0.00	7	62.47	62.00	-7	1,558	-0.45%
2022/03/17	0	0.00	2	59.70	59.60	-2	1,608	-0.12%
2022/03/16	12	57.82	0	0.00	57.10	12	1,638	0.73%
2022/03/15	2	58.20	1	58.10	56.80	1	1,695	0.06%
2022/03/14	2	59.50	0	0.00	59.50	2	1,743	0.11%
2022/03/11	4	60.40	0	0.00	60.00	4	1,837	0.22%
2022/03/10	0	0.00	2	61.20	61.10	-2	1,996	-0.10%
2022/03/09	1	58.70	0	0.00	59.30	1	2,130	0.05%
2022/03/08	2	59.95	0	0.00	57.60	2	2,556	0.08%
2022/03/07	5	61.24	0	0.00	60.70	5	2,671	0.19%
2022/03/04	1	62.80	13	63.82	62.70	-12	2,730	-0.44%
2022/03/03	2	62.00	7	63.20	62.10	-5	2,773	-0.18%
2022/03/02	11	61.27	0.3	61.90	61.80	10.7	2,890	0.37%
2022/02/25	1	60.00	0	0.00	60.50	1	3,363	0.03%
2022/02/24	5	60.52	2	60.10	60.00	3	3,517	0.09%
2022/02/23	2	62.00	6	62.75	62.00	-4	3,738	-0.11%
2022/02/22	6	61.65	0	0.00	61.40	6	3,961	0.15%
2022/02/18	0	0.00	2	63.00	63.20	-2	4,470	-0.04%
2022/02/17	11	64.07	1	64.70	62.50	10	5,159	0.19%
2022/02/16	15	64.46	4	63.58	63.50	11	5,583	0.20%
2022/02/15	2	62.20	2	63.25	61.60	0	5,958	0.00%
2022/02/11	1	64.60	1	65.20	64.60	0	6,088	0.00%
2022/02/10	3.2	64.88	0	0.00	64.50	3.2	6,166	0.05%
2022/02/09	2.1	65.59	2.1	65.99	66.30	0	6,187	0.00%
2022/02/08	1	64.10	1	64.40	64.00	0	6,214	0.00%
2022/02/07	0	0.00	3	62.47	63.30	-3	6,297	-0.05%
2022/01/26	4	60.73	4	61.58	60.20	0	6,355	0.00%
2022/01/25	3.1	60.57	0	0.00	60.50	3.1	6,461	0.05%
2022/01/24	1	62.30	2	61.15	62.30	-1	6,527	-0.02%
2022/01/21	1	62.60	1	63.60	62.50	0	6,675	0.00%
2022/01/18	4	66.25	2	66.90	65.60	2	7,245	0.03%
2022/01/17	2	64.75	5	63.22	65.00	-3	7,256	-0.04%
2022/01/14	1	62.20	0	0.00	61.60	1	7,420	0.01%
2022/01/13	3	64.27	3	64.90	65.00	0	7,483	0.00%
2022/01/12	3.1	65.87	1	68.00	65.70	2.1	7,521	0.03%
2022/01/11	2	66.65	0	0.00	66.70	2	7,525	0.03%
2022/01/10	1	69.00	1	68.50	68.90	0	7,513	0.00%
2022/01/07	0	0.00	4	67.18	68.30	-4	7,506	-0.05%
2022/01/06	2	70.35	3	70.67	70.60	-1	7,472	-0.01%
2022/01/05	2	71.25	1	73.30	71.50	1	7,484	0.01%
2022/01/04	3	72.97	4	73.73	72.80	-1	7,470	-0.01%
2022/01/03	1	73.80	1	75.50	73.80	0	7,474	0.00%
2021/12/30	3	74.80	1	76.80	74.60	2	7,483	0.03%
2021/12/29	2	75.95	4	76.40	76.10	-2	7,482	-0.03%
2021/12/28	4	75.25	0	0.00	75.10	4	7,500	0.05%
2021/12/27	5	76.20	10	76.75	77.20	-5	7,501	-0.07%
2021/12/24	21	75.90	15	75.91	74.60	6	7,459	0.08%
2021/12/23	1	72.70	1	73.90	72.80	0	7,371	0.00%
2021/12/22	6	73.28	11	74.12	72.60	-5	7,476	-0.07%
2021/12/21	4	72.00	6	72.50	71.70	-2	7,888	-0.03%
2021/12/20	2	71.65	0	0.00	71.50	2	7,918	0.03%
2021/12/17	1	73.10	1	74.40	72.20	0	7,904	0.00%
2021/12/16	7	74.54	8	75.05	74.10	-1	7,878	-0.01%
2021/12/15	6	71.00	6	71.58	72.40	0	7,803	0.00%
2021/12/14	2	70.00	1	69.60	69.60	1	7,782	0.01%
2021/12/13	0	0.00	1	73.90	72.70	-1	7,739	-0.01%
2021/12/10	4	74.53	2	74.40	73.30	2	7,719	0.03%
2021/12/09	13	77.35	9	78.17	75.50	4	7,708	0.05%
2021/12/08	6	77.23	2.2	78.88	76.20	3.9	7,685	0.05%
2021/12/07	5	77.82	5	79.08	77.20	0	7,632	0.00%
2021/12/06	6	80.00	8	79.74	79.80	-2	7,547	-0.03%
2021/12/03	9	77.72	2	79.30	77.10	7	7,403	0.09%
2021/12/02	21	79.36	15	80.56	77.00	6	7,275	0.08%
2021/12/01	11	73.62	11	74.36	78.50	0	6,866	0.00%
2021/11/30	8	71.99	5	72.58	71.40	3	6,740	0.04%
2021/11/29	3	69.43	1	71.90	70.10	2	6,698	0.03%
2021/11/26	3	75.67	0	0.00	71.40	3	6,656	0.05%
2021/11/25	2	76.76	19	79.39	77.70	-17	6,543	-0.26%
2021/11/24	10	77.29	9	78.62	78.30	1	6,355	0.02%
2021/11/23	4	77.44	0	0.00	75.50	4	6,100	0.07%
2021/11/22	6	78.02	11	80.54	79.20	-5	6,040	-0.08%
2021/11/19	15.2	78.34	20	78.44	76.10	-4.9	5,855	-0.08%
2021/11/18	1	83.70	10	82.22	82.10	-9	5,655	-0.16%
2021/11/17	11	82.24	10	82.37	81.60	1	5,456	0.02%
2021/11/16	16	83.71	11	83.80	82.80	5	5,173	0.10%
2021/11/15	6	77.03	10	77.42	79.70	-4	4,504	-0.09%
2021/11/12	29	71.89	20.1	71.67	72.50	8.9	4,095	0.22%
2021/11/11	0	0.00	4	68.07	69.90	-4	3,717	-0.11%
2021/11/09	2	66.35	2	67.30	66.10	0	3,590	0.00%
2021/11/08	4	66.23	1	65.80	64.80	3	3,512	0.09%
2021/11/05	2	64.80	1	64.40	66.00	1	3,504	0.03%
2021/11/04	6	65.27	2	65.25	64.80	4	3,481	0.11%
2021/11/03	6	64.58	1.1	64.70	63.60	5	3,418	0.14%
2021/11/02	6	66.25	2	68.75	62.90	4	3,370	0.12%
2021/11/01	9	69.44	1	70.20	69.00	8	3,269	0.24%
2021/10/29	4	68.88	3	70.37	68.60	1	3,220	0.03%
2021/10/28	2	67.65	2	67.90	68.10	0	3,106	0.00%
2021/10/27	5	68.92	31	68.85	67.50	-26	3,029	-0.86%
2021/10/26	3	69.60	15	68.94	67.80	-12	2,855	-0.42%
2021/10/25	2	64.45	0	0.00	63.80	2	2,624	0.08%
2021/10/22	3	64.47	7	64.46	65.00	-4	2,654	-0.15%
2021/10/21	7	60.16	11	59.24	62.30	-4	2,540	-0.16%
2021/10/20	9	57.84	0	0.00	57.60	9	2,465	0.37%
2021/10/14	1	51.40	0	0.00	51.50	1	2,506	0.04%
2021/10/13	14	51.00	0	0.00	51.30	14	2,518	0.56%
2021/10/12	23	54.15	0	0.00	54.00	23	2,514	0.91%
2021/10/08	0	0.00	1	57.70	56.20	-1	2,546	-0.04%
2021/10/07	1	55.40	0	0.00	56.30	1	2,577	0.04%
2021/10/04	0	0.00	3	56.10	53.30	-3	2,773	-0.11%
2021/10/01	2	59.30	1	58.90	59.00	1	2,753	0.04%
2021/09/30	16	63.00	0	0.00	64.40	16	2,747	0.58%
2021/09/29	6	67.67	4	65.02	62.60	2	2,756	0.07%
2021/09/28	12.1	69.18	4	68.70	69.50	8.1	2,741	0.29%
2021/09/27	0	0.00	16	64.88	66.30	-16	2,363	-0.68%
2021/09/15	0	0.00	0	62.50	62.20	0	2,529	0.00%
2021/09/14	2	62.50	2	62.90	61.80	0	2,553	0.00%
2021/09/03	1	62.90	0	0.00	63.20	1	3,205	0.03%
2021/09/02	10	63.00	0	0.00	63.20	10	3,218	0.31%
2021/09/01	20	63.78	0	0.00	64.70	20	3,212	0.62%
2021/08/26	50	62.21	49	61.72	64.00	1	3,177	0.03%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/24	4	59.13	5	57.60	56.70	-1	3,130	-0.03%
2021/08/23	1	59.80	0	0.00	59.50	1	3,115	0.03%
2021/08/12	1	60.20	0	0.00	61.00	1	3,177	0.03%
2021/08/11	0	0.00	1	59.50	59.10	-1	3,209	-0.03%
2021/08/10	1	63.50	1	62.50	64.60	0	3,201	0.00%
2021/08/09	0	0.00	3	65.07	64.40	-3	3,203	-0.09%
2021/08/06	0	0.00	3	67.73	67.80	-3	3,210	-0.09%
2021/08/05	4	69.00	0	0.00	68.90	4	3,239	0.12%
2021/08/04	1.1	69.60	1	70.50	70.50	0.1	3,281	0.00%
2021/08/03	1	70.70	55	70.01	70.70	-54	3,299	-1.64%
2021/08/02	5	67.30	50	67.30	68.00	-45	3,287	-1.37%
2021/07/29	0.1	66.60	0	0.00	68.70	0.1	3,272	0.00%
2021/07/28	0.1	67.30	8.9	67.44	66.80	-8.8	3,276	-0.27%
2021/07/27	9.3	74.02	10.5	73.74	74.00	-1.2	3,252	-0.04%
2021/07/23	3	71.00	2.2	71.14	70.40	0.8	3,290	0.02%
2021/07/22	0.7	70.79	50	70.48	71.00	-49.3	3,305	-1.49%
2021/07/21	1.2	70.15	51	68.68	68.70	-49.9	3,297	-1.51%
2021/07/20	0.2	68.07	0	0.00	67.10	0.2	3,381	0.01%
2021/07/19	1	70.50	3	70.93	70.20	-2	3,465	-0.06%
2021/07/16	1.1	71.71	1	72.00	71.50	0.1	3,512	0.00%
2021/07/15	0.1	71.30	5	71.00	71.10	-4.9	3,534	-0.14%
2021/07/14	13	72.61	0	0.00	72.00	13	3,543	0.37%
2021/07/13	2.1	74.42	15.4	75.80	75.70	-13.3	3,549	-0.38%
2021/07/12	28.4	71.86	23	75.40	75.60	5.4	3,602	0.15%
2021/07/09	0	0.00	16	72.73	72.70	-16	3,575	-0.45%
2021/07/08	2	69.10	0	0.00	69.00	2	3,614	0.06%
2021/07/07	9	71.18	115	69.91	69.50	-106	3,733	-2.84%	大賣/鉅額交易
2021/07/06	33.1	75.48	1	71.10	71.00	32.1	3,845	0.83%
2021/07/05	66	77.43	61	77.78	77.40	5	4,082	0.12%
2021/07/02	97	77.31	68.1	77.24	77.00	29	4,014	0.72%
2021/07/01	47	72.19	47.1	79.50	79.70	-0.1	3,978	0.00%
2021/06/30	7	71.26	11	72.66	72.50	-4	3,908	-0.10%
2021/06/29	5	68.00	0	0.00	68.00	5	3,888	0.13%
2021/06/28	22	69.04	21	69.30	69.30	1	3,902	0.03%
2021/06/25	10	71.00	2.5	72.16	70.00	7.5	3,919	0.19%
2021/06/24	10	68.15	30	67.40	67.50	-20	3,899	-0.51%
2021/06/23	11	66.75	11	67.35	67.50	0	3,905	0.00%
2021/06/22	48	67.43	46	66.87	66.80	2	3,924	0.05%
2021/06/21	92	65.96	87.1	68.24	67.90	4.9	3,936	0.12%
2021/06/18	207.5	70.52	93.1	70.77	70.50	114.5	3,968	2.88%	大買/鉅額交易
2021/06/17	96.5	61.81	51	69.40	69.70	45.5	3,928	1.16%
2021/06/16	111	60.00	51	62.66	63.40	60	3,929	1.53%	大買/
2021/06/11	50	51.77	1.1	50.69	52.50	49	5,610	0.87%
2021/06/10	1	47.85	0	0.00	47.80	1	5,577	0.02%
2021/06/03	0.1	47.05	0	0.00	46.70	0.1	6,288	0.00%
2021/06/02	0	0.00	3	49.60	47.40	-3	6,771	-0.04%
2021/06/01	3	48.98	0	0.00	49.95	3	6,913	0.04%
2021/05/27	0	0.00	1	45.00	44.90	-1	7,334	-0.01%
2021/05/25	1	48.10	3	46.75	49.10	-2	7,350	-0.03%
2021/05/24	2	41.50	0	0.00	44.95	2	7,452	0.03%
2021/05/21	0	0.00	1	41.95	44.15	-1	7,627	-0.01%
2021/05/19	0	0.00	1	39.50	40.05	-1	7,839	-0.01%
2021/05/18	1	39.05	2	37.25	39.05	-1	7,816	-0.01%
2021/05/17	4	37.01	2	38.15	35.50	2	7,808	0.03%
2021/05/14	1	41.70	0	0.00	39.40	1	7,841	0.01%
2021/05/12	0	0.00	6	38.20	37.00	-6	7,781	-0.08%
2021/05/10	4	45.99	4	44.60	44.10	0	7,707	0.00%
2021/05/07	17	45.62	17	46.19	47.55	0	7,683	0.00%
2021/05/04	0	0.00	3	44.57	44.20	-3	7,613	-0.04%
2021/05/03	1	47.00	2	46.50	46.00	-1	7,575	-0.01%
2021/04/28	2	51.80	0	0.00	50.80	2	7,486	0.03%
2021/04/27	3	51.70	0	0.00	51.60	3	7,464	0.04%
2021/04/26	9	54.69	8	54.04	53.50	1	7,456	0.01%
2021/04/23	6.3	53.30	11.1	52.18	53.90	-4.9	7,390	-0.07%
2021/04/22	1	50.00	0	0.00	49.00	1	7,476	0.01%
2021/04/20	4	55.73	3	53.90	55.20	1	7,390	0.01%
2021/04/19	3	55.37	6	53.20	53.50	-3	7,369	-0.04%
2021/04/16	7.1	60.18	6	62.10	58.60	1.1	7,328	0.02%
2021/04/15	7	55.07	5	55.92	57.30	2	7,216	0.03%
2021/04/14	3	52.00	10	50.48	52.10	-7	7,203	-0.10%
2021/04/13	6.2	56.81	1	58.80	55.00	5.2	7,184	0.07%
2021/04/12	6	60.43	4	61.55	60.30	2	7,093	0.03%
2021/04/09	10.1	70.72	10	71.43	67.00	0.1	7,033	0.00%
2021/04/07	0	0.00	5	69.00	71.10	-5	7,139	-0.07%
2021/04/06	5	61.00	5	62.10	64.70	0	7,322	0.00%
2021/04/01	5	62.10	0	0.00	62.10	5	7,307	0.07%
2021/03/30	1	61.00	0	0.00	62.00	1	7,302	0.01%
2021/03/26	0	0.00	2	55.10	55.20	-2	7,314	-0.03%
2021/03/25	2	51.80	5	52.72	54.60	-3	7,392	-0.04%
2021/03/24	1	52.00	12	52.00	50.90	-11	7,390	-0.15%
2021/03/23	4	58.03	2.8	57.88	56.50	1.2	7,463	0.02%
2021/03/22	4	62.30	2	61.40	62.70	2	7,412	0.03%
2021/03/19	1	54.30	16	55.07	58.20	-15	7,523	-0.20%
2021/03/18	53	49.09	45	50.37	53.00	8	7,402	0.11%
2021/03/17	32	44.33	32.5	44.38	48.20	-0.5	6,399	-0.01%
2021/03/16	0	0.00	8	43.90	43.90	-8	5,511	-0.15%
2021/03/15	32.5	38.85	35	39.18	39.95	-2.5	5,473	-0.05%
2021/03/12	12	36.35	0	0.00	36.35	12	5,112	0.23%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/09	0	0.00	10	27.35	27.35	-10	4,902	-0.20%
2021/03/08	6	30.77	4	30.84	29.50	2	4,756	0.04%
2021/03/05	5	31.45	0	0.00	31.45	5	4,274	0.12%
2021/03/04	5	28.60	0	0.00	28.60	5	4,079	0.12%
2021/03/03	0	0.00	10	25.00	26.00	-10	3,846	-0.26%
2021/03/02	10	23.80	0	0.00	23.65	10	3,676	0.27%
2021/02/25	2	23.30	0	0.00	23.05	2	3,624	0.06%
2021/02/24	36	23.71	7	23.21	23.20	29	3,659	0.79%
2021/02/23	1	25.45	3	25.85	25.75	-2	3,517	-0.06%
2021/02/22	6	26.20	35	25.05	26.20	-29	3,313	-0.88%
2021/02/19	2	23.80	1	23.15	23.85	1	3,171	0.03%
2021/02/02	0	0.00	10	22.25	22.00	-10	2,999	-0.33%
2021/01/22	0	0.00	1	22.00	22.00	-1	2,988	-0.03%
2021/01/21	10	21.85	0	0.00	22.00	10	3,018	0.33%
2021/01/18	0	0.00	10	22.00	22.10	-10	3,097	-0.32%
2021/01/15	11	23.22	10	23.43	22.60	1	3,161	0.03%
2021/01/08	0	0.00	5	22.40	22.30	-5	3,376	-0.15%
2021/01/07	0	23.75	0	0.00	23.00	0	3,373	0.00%
2021/01/05	0	0.00	10	23.00	22.85	-10	3,209	-0.31%
2021/01/04	0	0.00	1.8	22.45	22.90	-1.8	3,147	-0.06%
2020/12/31	0	0.00	29	22.34	22.30	-29	3,057	-0.95%
2020/12/30	15	24.48	231	23.43	22.95	-216	2,975	-7.26%	大賣/鉅額交易
2020/12/29	10	22.95	178.3	22.95	22.95	-168.3	2,612	-6.44%	大賣/鉅額交易
2020/12/25	8	19.20	0	0.00	19.00	8	2,380	0.34%
2020/12/24	0	0.00	1	19.55	19.20	-1	2,361	-0.04%
2020/12/22	0.3	18.90	0	0.00	18.20	0.3	2,304	0.01%
2020/12/21	0.1	19.40	5	19.38	19.50	-5	2,264	-0.22%
2020/12/18	0.1	19.00	14	19.35	19.20	-13.9	2,166	-0.64%
2020/12/17	35.6	19.44	6	19.48	18.90	29.6	2,121	1.40%
2020/12/15	3	19.32	2	18.75	18.50	1	2,017	0.05%
2020/12/09	0	0.00	1	17.40	17.40	-1	1,854	-0.05%
2020/12/08	1	16.90	1	17.00	16.95	0	1,840	0.00%
2020/12/02	5	17.85	5	17.65	17.35	0	1,787	0.00%
2020/11/26	0	0.00	0.1	16.60	16.65	-0.1	1,744	0.00%
2020/11/25	1	16.60	1.2	16.60	16.50	-0.2	1,740	-0.01%
2020/11/23	2.3	17.33	1	17.60	17.60	1.3	1,694	0.07%
2020/10/29	0	0.00	1	16.40	16.75	-1	1,553	-0.06%
2020/10/20	1	16.35	0	0.00	16.30	1	924	0.11%
2020/09/28	0	0.00	6	14.67	14.75	-6	1,016	-0.59%
2020/09/23	0	0.00	7	15.14	15.30	-7	1,327	-0.53%
2020/09/18	3	16.30	0	0.00	15.80	3	1,304	0.23%
2020/09/17	20	16.27	10	16.59	16.80	10	1,236	0.81%
2020/09/15	0	0.00	5	15.37	15.20	-5	1,155	-0.43%
2020/09/14	6	15.55	0	0.00	15.15	6	1,170	0.51%
2020/08/31	0	0.00	5	14.47	14.45	-5	1,204	-0.41%
2020/08/26	0	0.00	5	14.45	14.35	-5	1,256	-0.40%
2020/08/04	0	0.00	1	15.25	15.30	-1	1,319	-0.08%
2020/07/30	0	0.00	2	15.33	15.30	-2	1,340	-0.15%
2020/07/24	1	15.70	5	15.90	15.95	-4	1,474	-0.27%
2020/07/20	5	15.00	0	0.00	15.20	5	1,691	0.30%
2020/07/10	5	17.00	0	0.00	16.30	5	1,938	0.26%
2020/07/09	5	18.00	0	0.00	18.00	5	1,923	0.26%
2020/07/02	0	0.00	12	17.26	17.45	-12	1,669	-0.72%
2020/06/29	2	16.00	0	0.00	15.80	2	1,613	0.12%
2020/06/19	1	15.50	0	0.00	15.65	1	1,658	0.06%
2020/06/05	0	0.00	1	17.30	17.05	-1	1,811	-0.06%
2020/06/02	0	0.00	2	17.55	16.65	-2	1,917	-0.10%
2020/06/01	0	0.00	3	17.02	16.90	-3	1,910	-0.16%
2020/05/29	0	0.00	1	16.40	16.40	-1	1,898	-0.05%
2020/05/25	0	0.00	10	16.25	16.15	-10	1,924	-0.52%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/05	7	17.25	0	0.00	17.25	7	2,029	0.34%
2020/04/27	0	0.00	5	19.06	18.70	-5	1,975	-0.25%
2020/04/21	1	17.45	0	0.00	17.35	1	2,014	0.05%
2020/04/17	3	18.30	3	18.82	18.20	0	1,943	0.00%
2020/04/15	1	17.80	0	0.00	17.20	1	1,816	0.06%
2020/04/13	0	0.00	11	15.79	15.60	-11	1,765	-0.62%
2020/04/09	0	0.00	7	16.43	16.00	-7	1,783	-0.39%
2020/04/08	0	0.00	9	15.32	15.80	-9	1,736	-0.52%
2020/04/07	6	14.55	4	14.49	14.40	2	1,752	0.11%
2020/04/01	0	0.00	2	13.45	13.65	-2	1,758	-0.11%
2020/03/31	0	0.00	5	13.75	13.45	-5	1,773	-0.28%
2020/03/30	2	13.50	0	0.00	13.60	2	1,784	0.11%
2020/03/27	20	14.89	12	15.04	14.45	8	1,815	0.44%
2020/03/26	0	0.00	7	13.71	14.60	-7	1,789	-0.39%
2020/03/25	5	13.45	1	13.20	13.30	4	1,836	0.22%
2020/03/24	10	12.60	2	12.60	12.45	8	1,888	0.42%
2020/03/23	2	12.30	0	0.00	11.95	2	1,973	0.10%
2020/03/18	0	0.00	3	14.45	14.30	-3	2,385	-0.13%
2020/03/17	3	14.18	0	0.00	13.75	3	2,387	0.13%
2020/03/16	2	14.90	0	0.00	14.90	2	2,396	0.08%
2020/03/13	3	16.50	0	0.00	16.55	3	2,416	0.12%
2020/03/12	5	18.75	0	0.00	17.85	5	2,450	0.20%
2020/03/10	0	0.00	1	19.80	19.80	-1	2,448	-0.04%
2020/03/09	1	19.50	5	20.32	20.35	-4	2,386	-0.17%
2020/03/06	3	18.55	0	0.00	18.50	3	2,385	0.13%
2020/02/21	2	20.00	0	0.00	19.95	2	2,916	0.07%
2020/02/11	3	19.80	0	0.00	19.85	3	3,304	0.09%
2020/02/07	2	20.80	0	0.00	20.55	2	3,280	0.06%
2020/02/04	1	20.85	0	0.00	21.05	1	3,247	0.03%
2020/02/03	0	0.00	10	19.50	19.50	-10	3,230	-0.31%
2020/01/31	15	21.33	0	0.00	21.15	15	3,220	0.47%
2020/01/20	5	25.00	0	0.00	24.85	5	3,214	0.16%
2020/01/17	0	0.00	5	26.09	25.45	-5	3,206	-0.16%
2020/01/15	0	0.00	5	25.47	25.85	-5	3,078	-0.16%
2020/01/14	0	0.00	2	24.20	23.95	-2	3,000	-0.07%
2020/01/09	2	23.60	0	0.00	23.80	2	3,019	0.07%
2020/01/08	5	23.90	0	0.00	23.40	5	3,007	0.17%
2020/01/06	0	0.00	2	25.00	25.10	-2	2,975	-0.07%
2020/01/03	12	25.25	17	25.05	24.70	-5	2,960	-0.17%
2019/12/31	0	0.00	5	25.43	25.20	-5	2,947	-0.17%
2019/12/24	9	24.64	0	0.00	24.65	9	2,959	0.30%
2019/12/23	2	25.60	0	0.00	25.50	2	2,916	0.07%
2019/12/20	3	25.50	8	26.60	25.35	-5	2,913	-0.17%
2019/12/19	3	26.75	0	0.00	26.50	3	2,848	0.11%
2019/12/17	0	0.00	16	26.46	27.30	-16	2,676	-0.60%
2019/12/16	3	25.12	2	25.43	26.00	1	2,501	0.04%
2019/12/13	10	24.77	31	24.84	25.70	-21	2,362	-0.89%
2019/12/12	5	23.60	0	0.00	23.40	5	2,211	0.23%
2019/12/11	10	24.35	0	0.00	23.85	10	2,190	0.46%
2019/12/10	5	23.40	5	24.00	23.85	0	2,162	0.00%
2019/12/09	16	24.36	0	0.00	23.60	16	2,122	0.75%
2019/12/06	2	24.85	2	25.30	24.90	0	2,065	0.00%
2019/12/05	5	25.18	4	25.68	25.15	1	2,052	0.05%
2019/12/04	3	24.60	3	25.35	25.35	0	2,013	0.00%
2019/12/03	8	25.15	0	0.00	25.00	8	1,985	0.40%
2019/12/02	2	25.20	0	0.00	25.15	2	1,948	0.10%
2019/11/29	12	26.48	0	0.00	26.10	12	1,902	0.63%
2019/11/26	0	0.00	2	28.55	29.20	-2	1,749	-0.11%
2019/11/25	2	27.35	0	0.00	27.20	2	1,752	0.11%
2019/11/22	0	0.00	3	28.25	27.60	-3	1,731	-0.17%
2019/11/21	10	27.77	0	0.00	28.95	10	1,696	0.59%
2019/11/20	0	0.00	5	25.84	27.15	-5	1,625	-0.31%
2019/11/19	2	24.90	0	0.00	24.70	2	1,598	0.13%
2019/11/18	3	24.20	0	0.00	24.30	3	1,621	0.18%
2019/11/14	0	0.00	13	26.17	26.25	-13	1,544	-0.84%
2019/11/13	1	23.05	1	21.90	23.90	0	1,467	0.00%
2019/11/12	1	21.35	15	21.48	21.75	-14	1,376	-1.02%
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/08	0	0.00	0.1	18.00	18.00	-0.1	1,293	-0.01%
2019/11/07	6	16.00	0	0.00	16.40	6	1,301	0.46%
2019/10/29	0	0.00	4	16.00	16.40	-4	1,311	-0.31%
2019/10/23	0	0.00	1	15.10	14.70	-1	1,364	-0.07%
2019/10/22	1	14.80	0	0.00	15.00	1	1,364	0.07%
2019/10/03	0	0.00	1	11.25	11.35	-1	1,343	-0.07%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,427	-0.07%
2019/09/25	0	0.00	5	11.23	11.25	-5	1,430	-0.35%
2019/09/23	4	11.99	1	12.05	11.95	3	1,396	0.21%
2019/09/20	2	11.45	0	0.00	12.00	2	1,342	0.15%
2019/09/04	2	11.15	0	0.00	11.05	2	1,213	0.16%
2019/08/30	2	11.40	0	0.00	11.25	2	1,210	0.17%
2019/08/28	2	11.45	0	0.00	11.45	2	1,186	0.17%
2019/08/26	4	11.45	0	0.00	11.50	4	1,169	0.34%
2019/08/19	0	0.00	5	12.00	11.90	-5	1,041	-0.48%
2019/08/15	5	10.90	0	0.00	10.90	5	952	0.53%
2019/08/02	0	0.00	2	11.25	11.40	-2	785	-0.25%
2019/08/01	2	10.75	6	10.99	11.70	-4	756	-0.53%
2019/07/30	0	0.00	2	10.40	10.05	-2	713	-0.28%
2019/07/29	0	0.00	9	10.75	10.40	-9	719	-1.25%
2019/07/26	0	0.00	3	10.92	10.65	-3	700	-0.43%
2019/07/25	15	11.20	1	11.10	10.80	14	687	2.04%
2019/07/19	6	11.18	0	0.00	11.10	6	592	1.01%
2019/07/11	2	9.57	7	9.61	9.61	-5	426	-1.17%
2019/07/09	0	0.00	6	8.91	8.98	-6	394	-1.52%
2019/07/08	2	9.00	0	0.00	8.91	2	383	0.52%
2019/07/05	5	9.35	4	9.34	9.36	1	368	0.27%
2019/07/04	0	0.00	10	8.91	8.95	-10	328	-3.05%
2019/07/03	19	8.10	0	0.00	8.14	19	300	6.33%
2019/05/13	0	0.00	10	6.83	6.76	-10	218	-4.58%
2019/05/10	0	0.00	18	6.84	6.80	-18	214	-8.39%
2019/05/07	8	7.40	9	7.57	7.33	-1	195	-0.51%
2019/05/06	30	7.15	0	0.00	7.15	30	165	18.14%
2019/03/15	5	6.94	0	0.00	7.01	5	74	6.68%
2018/12/12	0	0.00	0	7.70	7.70	0	80	-0.01%
2018/12/07	0	0.00	1	7.64	7.67	-1	80	-1.25%
2018/12/03	1	7.97	0	0.00	8.01	1	82	1.21%
2018/11/26	0	0.00	2	7.18	7.22	-2	70	-2.83%
2018/10/25	20	6.63	0	0.00	6.61	20	131	15.24%
2018/10/22	10	7.00	0	0.00	7.08	10	135	7.36%
2018/08/16	0	0.00	0	8.85	8.90	0	761	0.00%
2018/08/10	0	0.00	12	9.62	9.51	-12	751	-1.60%
2018/07/20	1	10.40	0	0.00	10.40	1	776	0.13%
2018/07/18	1	10.35	0	0.00	10.35	1	777	0.13%
2018/07/17	1	10.50	0	0.00	10.35	1	785	0.13%
2018/07/13	2	10.55	0	0.00	10.65	2	833	0.24%
2018/07/05	1	11.10	0	0.00	10.85	1	808	0.12%
2018/07/04	1	11.30	0	0.00	11.30	1	813	0.12%
2018/06/28	0	0.00	1	11.85	11.25	-1	695	-0.14%
2018/06/27	0	0.00	5	11.40	12.05	-5	678	-0.74%
2018/06/26	5	10.20	1	10.25	11.55	4	636	0.63%
2018/06/22	2	11.20	0	0.00	11.00	2	603	0.33%
2018/06/21	1	11.75	44	12.00	11.90	-43	577	-7.45%
2018/06/20	44	12.19	13	11.99	12.30	31	544	5.69%
2018/06/19	13	11.18	1	10.60	11.20	12	432	2.78%
2018/05/31	1	10.35	0	0.00	10.25	1	692	0.14%
2018/05/29	0	0.00	10	9.80	9.85	-10	695	-1.44%
2018/05/28	0	0.00	2	9.82	9.99	-2	701	-0.29%
2018/05/22	2	9.97	0	0.00	9.96	2	720	0.28%
2018/05/11	10	10.55	0	0.00	10.25	10	736	1.36%
2018/05/09	0	0.00	16	10.87	10.55	-16	733	-2.18%
2018/05/08	16	11.33	0	0.00	11.30	16	725	2.21%
2018/04/20	0	0.00	1	12.35	11.90	-1	755	-0.13%
2018/04/16	1	10.55	0	0.00	10.65	1	714	0.14%
2018/04/10	0	0.00	7	10.93	10.70	-7	717	-0.98%
2018/03/31	2	13.20	0	0.00	12.20	2	701	0.28%
2018/03/20	0	0.00	1	11.65	11.70	-1	721	-0.14%
2018/03/16	1	12.55	0	0.00	12.50	1	704	0.14%
2018/03/15	1	11.60	0	0.00	12.80	1	675	0.15%
2018/03/13	5	11.30	0	0.00	11.65	5	631	0.79%
2018/03/12	0	0.00	11	11.30	11.30	-11	625	-1.76%
2018/03/09	0	0.00	6	11.55	11.80	-6	602	-1.00%
2018/03/08	2	12.65	0	0.00	11.60	2	585	0.34%
2018/03/06	15	11.20	0	0.00	11.20	15	460	3.26%
2018/02/27	0	0.00	3	10.20	10.20	-3	418	-0.72%
2018/02/07	2	9.23	0	0.00	8.98	2	428	0.47%
2018/01/23	1	9.66	0	0.00	9.75	1	406	0.25%
2018/01/17	0	0.00	8	10.05	10.30	-8	371	-2.15%
2018/01/12	8	8.79	0	0.00	8.90	8	326	2.45%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析