德勝 (8048)-元大-古亭券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	68.00	67.20	0	994	0.00%
2024/05/30	0	0.00	1	68.30	67.80	-1	998	-0.10%
2024/05/28	19	69.60	0	0.00	69.90	19	1,011	1.88%
2024/05/22	1	67.50	0	0.00	66.80	1	932	0.11%
2024/05/21	0	0.00	0	64.85	64.60	0	908	0.00%
2024/05/15	1	64.95	1	65.20	66.20	0	914	0.00%
2024/05/13	0	64.90	1	64.50	64.50	-1	874	-0.11%
2024/05/09	2	71.20	0	0.00	70.70	2	796	0.25%
2024/05/08	3	70.80	1	72.60	72.90	2	768	0.26%
2024/05/07	1	72.20	0	0.00	71.40	1	706	0.14%
2024/05/06	1	68.00	6	69.12	73.20	-5	591	-0.85%
2024/04/22	1	59.90	0	0.00	59.80	1	439	0.23%
2024/04/18	0	0.00	1	63.30	63.40	-1	439	-0.23%
2024/04/16	5	63.50	0	0.00	63.00	5	440	1.13%
2024/04/11	0	0.00	2	66.35	66.30	-2	432	-0.46%
2024/03/20	0.1	70.40	0	0.00	69.60	0.1	470	0.01%
2024/03/14	1	70.00	0	0.00	69.40	1	506	0.20%
2024/03/12	1	70.80	0	0.00	71.70	1	510	0.20%
2024/03/08	2	68.55	2	67.95	67.50	0	511	0.00%
2024/03/04	1	71.30	0	0.00	71.20	1	506	0.20%
2024/02/29	1	70.70	0	0.00	69.70	1	477	0.21%
2024/02/26	0	0.00	7	72.11	71.50	-7	480	-1.46%
2024/02/23	2	69.65	0	0.00	68.70	2	460	0.43%
2024/02/21	1	70.60	0	0.00	70.20	1	484	0.21%
2024/02/20	1	69.30	0	0.00	68.60	1	484	0.21%
2024/02/16	2	69.30	0	0.00	69.20	2	521	0.38%
2024/02/02	0	0.00	1	66.60	66.50	-1	611	-0.16%
2024/01/24	1	66.50	0	0.00	66.40	1	726	0.14%
2024/01/03	0	0.00	1	68.00	67.70	-1	1,730	-0.06%
2023/12/25	0	0.00	3	66.90	67.10	-3	1,757	-0.17%
2023/12/22	1	68.40	0	0.00	67.20	1	1,767	0.06%
2023/12/14	1	70.80	0	0.00	70.90	1	1,864	0.05%
2023/12/11	1	72.50	1	72.30	72.10	0	2,265	0.00%
2023/12/06	1	72.30	1	72.00	72.00	0	2,464	0.00%
2023/12/01	0	72.10	0	0.00	71.80	0	2,509	0.00%
2023/11/29	0	0.00	1	72.50	71.20	-1	2,598	-0.04%
2023/11/28	1	71.10	1	71.30	71.40	0	2,644	0.00%
2023/11/22	1	72.10	0	0.00	72.20	1	2,710	0.04%
2023/11/21	1	72.70	2	72.75	72.00	-1	2,712	-0.04%
2023/11/17	1	70.30	0	0.00	70.50	1	2,707	0.04%
2023/11/15	1	71.20	1	72.50	71.40	0	2,705	0.00%
2023/11/14	3	70.53	55	69.53	70.90	-52	2,702	-1.92%
2023/11/13	2	72.70	2	72.70	72.70	0	2,650	0.00%
2023/11/09	0	0.00	2	80.40	81.20	-2	2,649	-0.08%
2023/11/08	2	82.75	2	83.90	82.30	0	2,650	0.00%
2023/11/07	0	0.00	1	85.80	83.40	-1	2,656	-0.04%
2023/11/06	1	84.20	2	83.50	84.00	-1	2,660	-0.04%
2023/11/03	2	82.80	0	0.00	82.10	2	2,656	0.08%
2023/11/02	3	84.43	2	83.70	83.40	1	2,674	0.04%
2023/11/01	2	82.00	3	81.83	81.50	-1	2,683	-0.04%
2023/10/31	2	84.30	3	82.03	80.60	-1	2,691	-0.04%
2023/10/30	6	85.00	7	83.60	83.10	-1	2,735	-0.04%
2023/10/27	6.1	86.47	5	86.08	86.20	1.1	2,777	0.04%
2023/10/26	8	85.96	7	86.29	84.60	1	2,851	0.04%
2023/10/25	3	87.67	5	87.18	85.20	-2	2,887	-0.07%
2023/10/24	5	82.82	2	88.30	88.30	3	2,863	0.11%
2023/10/23	1	81.90	1	80.80	80.30	0	2,824	0.00%
2023/10/20	2	83.70	3.1	82.60	81.90	-1.1	2,914	-0.04%
2023/10/19	3	87.43	5	84.14	83.90	-2	2,990	-0.07%
2023/10/18	4	83.63	3	85.87	85.70	1	2,965	0.03%
2023/10/17	5	87.74	3	86.93	87.10	2	2,921	0.07%
2023/10/16	5	81.56	3	81.30	87.00	2	2,742	0.07%
2023/10/13	1	80.10	1	79.80	79.30	0	2,657	0.00%
2023/10/12	3	78.37	1	82.10	81.90	2	2,637	0.08%
2023/10/11	3	78.57	3	77.00	75.30	0	2,598	0.00%
2023/10/03	2	78.90	2	77.40	77.00	0	2,717	0.00%
2023/10/02	3	77.67	3	78.03	78.50	0	2,956	0.00%
2023/09/28	3	75.20	3	74.73	75.60	0	3,074	0.00%
2023/09/26	3	78.23	2	75.90	75.40	1	3,221	0.03%
2023/09/22	1	81.30	1	80.91	81.00	0	3,362	0.00%
2023/09/21	0	0.00	2	79.55	80.00	-2	3,391	-0.06%
2023/09/20	2	81.85	1	82.10	81.20	1	3,477	0.03%
2023/09/19	1	84.30	7	83.87	82.50	-6	3,494	-0.17%
2023/09/18	2	86.95	1.6	86.89	86.40	0.4	3,518	0.01%
2023/09/15	9.7	87.90	9.1	87.30	87.60	0.6	3,553	0.02%
2023/09/14	15.1	90.47	5	90.70	91.40	10.1	3,444	0.29%
2023/09/13	8.1	83.91	13	85.46	86.20	-4.9	3,170	-0.16%
2023/09/12	0	0.00	1	80.60	79.00	-1	3,040	-0.03%
2023/09/11	4.1	82.30	2	81.50	79.20	2.1	3,016	0.07%
2023/09/07	2	79.30	1	78.60	78.50	1	2,989	0.03%
2023/09/06	0	0.00	2	81.55	81.50	-2	3,012	-0.07%
2023/09/05	3.1	79.96	1	80.86	82.40	2	2,993	0.07%
2023/09/04	0	0.00	1	76.10	77.40	-1	2,962	-0.03%
2023/09/01	1	76.40	0	0.00	78.60	1	2,951	0.03%
2023/08/31	1	74.50	2	74.30	74.20	-1	2,942	-0.03%
2023/08/30	0	0.00	2	74.00	74.50	-2	2,954	-0.07%
2023/08/29	2	74.35	1	73.20	73.20	1	2,977	0.03%
2023/08/28	5	72.66	1	72.80	73.00	4	3,009	0.13%
2023/08/24	0	0.00	2	76.16	74.20	-2	3,031	-0.07%
2023/08/23	2	77.80	0	0.00	75.70	2	3,086	0.06%
2023/08/22	3	78.63	2	77.30	76.20	1	3,105	0.03%
2023/08/21	2	77.85	1	77.80	77.40	1	3,106	0.03%
2023/08/18	1	80.20	1	77.50	76.00	0	3,103	0.00%
2023/08/16	1	75.50	1.3	76.88	77.00	-0.3	3,087	-0.01%
2023/08/14	0	0.00	5.1	72.52	72.20	-5.1	3,144	-0.16%
2023/08/11	0	0.00	0.1	74.40	74.00	-0.1	3,254	0.00%
2023/08/09	0	0.00	2	76.70	76.60	-2	3,308	-0.06%
2023/08/07	2	76.50	0	0.00	78.10	2	3,375	0.06%
2023/08/04	1	75.80	0	0.00	75.70	1	3,343	0.03%
2023/08/02	0	0.00	0.1	75.50	75.60	-0.1	3,318	0.00%
2023/08/01	1	88.50	0.1	85.00	80.60	0.9	3,250	0.03%
2023/07/31	14	91.66	11	93.55	87.20	3	3,170	0.09%
2023/07/28	2.1	88.77	0	0.00	90.90	2.1	3,000	0.07%
2023/07/27	3	86.00	2	86.00	84.40	1	2,882	0.03%
2023/07/26	2	82.60	0.1	84.70	86.20	1.9	2,828	0.07%
2023/07/25	3	84.97	5	84.60	83.70	-2	2,757	-0.07%
2023/07/21	4	98.04	2.1	97.41	99.90	1.9	2,559	0.08%
2023/07/20	0.1	97.33	0	0.00	96.00	0.1	2,525	0.00%
2023/07/19	0.1	90.85	1.1	89.95	92.20	-1	2,502	-0.04%
2023/07/18	13	95.99	1.1	90.05	89.10	11.9	2,479	0.48%
2023/07/17	10.1	96.68	0	0.00	99.00	10.1	2,451	0.41%
2023/07/14	12.1	93.72	1	93.60	93.60	11.1	2,440	0.45%
2023/07/13	6.1	92.51	3	95.90	90.50	3.1	2,416	0.13%
2023/07/12	0.1	86.80	1	89.40	90.60	-0.9	2,385	-0.04%
2023/07/11	0.1	85.50	3	84.47	85.80	-2.9	2,347	-0.13%
2023/07/10	0	0.00	2.2	78.66	79.60	-2.2	2,302	-0.10%
2023/07/07	13	83.71	14	84.43	81.90	-1	2,280	-0.05%
2023/07/06	4	79.65	12	78.02	79.80	-8	2,033	-0.39%
2023/07/05	15.1	79.13	5	80.04	81.20	10.1	1,902	0.53%
2023/07/04	8.1	73.03	4	72.93	74.30	4.1	1,803	0.23%
2023/07/03	2.1	71.80	3	71.17	70.80	-0.9	1,727	-0.05%
2023/06/30	6	66.78	1	64.70	68.80	5	1,636	0.31%
2023/06/29	0.1	62.70	8	62.50	62.60	-7.9	1,547	-0.51%
2023/06/28	2	64.00	2	65.40	63.10	0	1,500	0.00%
2023/06/26	5.1	61.51	2	59.30	62.10	3.1	1,358	0.23%
2023/06/21	6	59.95	2	60.70	61.20	4	1,296	0.31%
2023/06/20	0.1	57.60	0	0.00	57.80	0.1	1,234	0.01%
2023/06/19	0.1	57.19	0	0.00	57.50	0.1	1,238	0.01%
2023/06/16	4	57.60	4	56.40	56.50	0	1,241	0.00%
2023/06/15	3	58.13	3	57.40	57.30	0	1,232	0.00%
2023/06/14	5	58.50	9	58.22	57.70	-4	1,220	-0.33%
2023/06/13	2	56.60	0	0.00	58.50	2	1,204	0.17%
2023/06/12	8	54.93	0.1	53.50	55.30	7.9	1,174	0.67%
2023/06/09	7	57.80	4	57.70	57.20	3	1,126	0.27%
2023/06/08	0	0.00	6.1	57.24	56.50	-6.1	1,112	-0.55%
2023/06/07	8	59.35	0.1	59.48	59.20	7.9	1,073	0.74%
2023/06/06	1	62.60	5.5	60.42	58.40	-4.5	1,052	-0.42%
2023/06/05	5	59.22	0.1	59.90	59.90	4.9	1,007	0.49%
2023/06/02	0	0.00	5	59.64	60.00	-5	984	-0.51%
2023/06/01	0.1	59.99	0	0.00	61.10	0.1	949	0.01%
2023/05/31	2	57.50	0	0.00	58.00	2	891	0.22%
2023/05/30	1	56.10	0	55.90	56.00	1	837	0.11%
2023/05/29	3.1	58.07	39	57.63	57.20	-35.9	818	-4.39%
2023/05/26	38	52.38	0	0.00	55.50	38	750	5.07%
2023/05/23	0.1	51.30	0	0.00	50.50	0.1	684	0.01%
2023/05/22	2	50.60	6	50.33	49.90	-4	665	-0.60%
2023/05/19	4	50.45	4.3	51.34	49.90	-0.3	649	-0.04%
2023/05/18	4.1	50.17	8	51.50	52.50	-4	611	-0.65%
2023/05/17	9	50.83	13	49.95	49.25	-4	554	-0.72%
2023/05/16	1.1	48.30	0	0.00	47.95	1.1	428	0.25%
2023/05/15	10	45.73	1	46.35	46.35	9	378	2.38%
2023/05/12	0.2	42.50	0	0.00	45.30	0.2	333	0.07%
2023/05/11	2	43.20	1	43.20	43.20	1	241	0.41%
2023/05/08	0.1	40.55	0	0.00	40.50	0.1	213	0.02%
2023/05/02	1.1	41.08	0	0.00	41.50	1.1	203	0.52%
2023/04/27	0.1	40.00	0	0.00	39.95	0.1	196	0.03%
2023/04/19	0.1	41.30	0	0.00	41.50	0.1	179	0.06%
2023/04/17	0.1	39.95	0	0.00	39.30	0.1	167	0.03%
2023/04/12	0.1	39.70	0	0.00	39.60	0.1	153	0.07%
2023/04/07	0.1	38.45	0	0.00	38.35	0.1	142	0.04%
2023/03/27	0.1	38.15	0	0.00	38.05	0.1	130	0.04%
2023/03/23	1	37.70	0	0.00	37.50	1	127	0.78%
2023/03/21	0.1	37.90	2	38.00	37.95	-2	111	-1.75%
2023/02/24	0.1	36.27	0	0.00	36.45	0.1	73	0.07%
2023/02/23	0.1	35.60	0	0.00	35.55	0.1	66	0.07%
2022/12/29	0	0.00	16	32.40	33.00	-16	42	-37.69%
2022/09/01	0	0.00	0	30.00	30.10	0	30	-0.04%
2022/06/27	0	0.00	0	32.35	32.50	0	31	-0.06%
2022/03/28	4	34.55	0	0.00	34.50	4	109	3.65%
2022/03/04	1	33.90	0	0.00	34.00	1	117	0.85%
2021/11/22	0	0.00	1	35.20	35.75	-1	123	-0.81%
2021/10/29	0.6	35.55	0	0.00	35.80	0.6	136	0.40%
2021/09/30	1	34.00	0	0.00	34.25	1	186	0.54%
2021/08/09	1	38.80	0	0.00	38.80	1	149	0.67%
2021/08/03	0	0.00	1	39.25	39.30	-1	155	-0.64%
2021/07/26	2	39.68	1	40.45	40.30	1	152	0.65%
2021/07/20	0	0.00	1	37.85	38.00	-1	110	-0.91%
2021/07/07	1	35.35	0	0.00	35.25	1	186	0.54%
2021/06/09	0	0.00	5	35.20	35.30	-5	238	-2.09%
2021/06/07	8	35.18	0	0.00	34.90	8	239	3.34%
2021/06/02	5	35.80	0	0.00	35.85	5	238	2.09%
2021/05/26	0	0.00	2	35.15	35.30	-2	237	-0.84%
2021/05/14	0	0.00	5	35.00	35.15	-5	235	-2.12%
2021/04/22	2	36.55	0	0.00	35.45	2	206	0.97%
2021/04/08	1	35.55	1	35.50	35.60	0	116	0.00%
2021/04/06	4	35.78	0	0.00	35.80	4	114	3.48%
2021/03/22	0.1	33.62	0	0.00	33.70	0.1	106	0.05%
2021/02/18	0	0.00	1	30.30	30.40	-1	99	-1.00%
2020/09/22	1	28.00	0	0.00	28.15	1	99	1.00%
2020/07/10	0	0.00	1	30.65	30.65	-1	162	-0.62%
2020/07/09	0	0.00	1	31.45	31.45	-1	161	-0.62%
2020/06/24	1	33.30	0	0.00	33.50	1	159	0.63%
2020/06/23	1	33.20	0	0.00	33.05	1	159	0.63%
2020/06/22	1	34.15	0	0.00	34.15	1	152	0.66%
2020/06/12	1	31.75	0	0.00	31.70	1	126	0.79%
2020/06/09	0	0.00	8	33.70	33.50	-8	131	-6.08%
2020/04/29	1	33.00	0	0.00	32.90	1	131	0.76%
2020/04/28	4	32.30	0	0.00	32.80	4	131	3.03%
2020/04/17	4	32.59	0	0.00	32.70	4	142	2.82%
2020/04/07	4	34.10	0	0.00	33.00	4	169	2.36%
2020/02/26	0	0.00	1	35.75	35.75	-1	134	-0.74%
2020/02/24	1	36.70	0	0.00	36.70	1	134	0.74%
2020/02/05	1	37.00	0	0.00	36.90	1	149	0.67%
2020/01/17	0	0.00	4	39.79	39.80	-4	144	-2.77%
2020/01/07	0	0.00	2	39.30	39.00	-2	123	-1.62%
2020/01/03	0	0.00	2	39.30	39.15	-2	140	-1.43%
2019/12/13	2	38.03	0	0.00	37.65	2	167	1.19%
2019/12/11	1	38.65	0	0.00	38.40	1	166	0.60%
2019/12/02	1	39.30	0	0.00	39.35	1	196	0.51%
2019/11/22	0	0.00	1	39.30	39.10	-1	311	-0.32%
2019/11/14	1	39.80	0	0.00	40.15	1	403	0.25%
2019/10/14	0	0.00	3	37.23	37.05	-3	456	-0.66%
2019/09/24	0	0.00	1	42.80	42.75	-1	476	-0.21%
2019/09/19	1	41.90	0	0.00	42.00	1	470	0.21%
2019/09/02	2	44.10	0	0.00	44.10	2	425	0.47%
2019/08/29	1	44.55	1	44.35	44.10	0	415	0.00%
2019/08/28	4	46.14	3	45.00	45.00	1	404	0.25%
2019/08/23	0	0.00	2	44.20	46.00	-2	301	-0.66%
2019/08/22	2	45.40	0	0.00	46.25	2	269	0.74%
2019/08/13	0	0.00	2	41.55	41.55	-2	212	-0.94%
2019/08/08	2	42.20	0	0.00	42.20	2	204	0.98%
2019/08/02	0	0.00	2	40.05	40.90	-2	200	-1.00%
2019/07/24	0	0.00	0.2	43.15	43.15	-0.2	191	-0.08%
2019/07/22	0	0.00	1	41.05	41.45	-1	180	-0.55%
2019/07/12	2	42.35	1	42.70	41.70	1	182	0.55%
2019/07/11	0	0.00	2	39.60	41.35	-2	162	-1.23%
2019/07/08	0	0.00	3	38.68	39.00	-3	145	-2.06%
2019/07/03	1	37.10	0	0.00	37.35	1	145	0.69%
2019/07/01	0	0.00	2	38.00	37.80	-2	145	-1.38%
2019/06/27	0	0.00	2	38.05	38.05	-2	145	-1.37%
2019/05/03	1	37.20	0	0.00	37.25	1	145	0.69%
2019/04/23	1	37.90	0	0.00	37.95	1	135	0.74%
2019/04/19	0	0.00	3	38.18	37.60	-3	130	-2.29%
2019/04/16	1	36.00	0	0.00	36.10	1	146	0.68%
2019/04/15	1	35.50	0	0.00	35.80	1	148	0.67%
2019/04/11	3	33.18	0	0.00	33.70	3	149	2.01%
2019/04/08	1	32.75	0	0.00	33.00	1	144	0.69%
2018/06/05	0	0.00	1	32.00	31.80	-1	50	-2.00%
2018/05/10	1	29.80	0	0.00	29.90	1	50	1.99%