越峰 (8121)-元大-古亭券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	36.15	0	0.00	35.25	4	1,290	0.31%
2024/05/10	1	34.50	0	0.00	36.05	1	1,271	0.08%
2024/05/09	6	36.20	1	37.00	34.80	5	1,252	0.40%
2024/05/08	1	37.30	2.2	37.23	35.85	-1.2	1,209	-0.10%
2024/05/07	1.2	36.35	1.2	35.76	35.80	0	1,176	0.00%
2024/05/06	4.5	34.79	0	0.00	36.90	4.5	1,133	0.40%
2024/05/03	5.5	34.89	0	0.00	34.95	5.5	1,060	0.52%
2024/05/02	1	32.40	0	0.00	32.60	1	971	0.10%
2024/04/30	1	33.00	5	32.30	32.60	-4	961	-0.42%
2024/04/29	2	32.00	7	32.39	33.00	-5	946	-0.53%
2024/04/26	5	31.45	0	0.00	31.65	5	913	0.55%
2024/04/24	2	30.00	0	0.00	30.00	2	879	0.23%
2024/04/19	0	0.00	1	30.70	30.90	-1	837	-0.12%
2024/04/18	0.1	32.50	3	32.35	32.35	-2.9	795	-0.36%
2024/04/17	6	33.25	2	33.00	33.20	4	748	0.53%
2024/04/16	5.2	30.07	0	0.00	30.30	5.2	681	0.76%
2024/04/15	3	31.85	0	0.00	32.15	3	629	0.48%
2024/04/11	2	28.35	0	0.00	28.75	2	529	0.38%
2024/04/10	0	0.00	3	29.00	29.30	-3	513	-0.58%
2024/04/09	0	0.00	3	27.70	27.50	-3	478	-0.63%
2024/03/28	0	0.00	0.3	30.15	30.15	-0.3	365	-0.08%
2024/03/21	0	0.00	2	25.60	26.30	-2	224	-0.89%
2024/03/15	0	24.70	0	0.00	24.85	0	206	0.00%
2024/03/07	0	0.00	1	24.90	24.75	-1	202	-0.49%
2024/02/26	1	25.15	0	0.00	25.20	1	214	0.47%
2024/02/19	1	26.60	0	0.00	26.60	1	216	0.46%
2024/02/16	1	25.40	0	0.00	27.00	1	210	0.48%
2024/01/29	0	0.00	1	23.75	23.65	-1	184	-0.54%
2024/01/02	6	24.73	0	0.00	24.80	6	191	3.13%
2023/09/01	0	0.00	2	24.50	24.70	-2	410	-0.49%
2023/08/18	0	0.00	1	24.60	24.90	-1	565	-0.18%
2023/07/27	0	0.00	1	26.50	27.20	-1	1,174	-0.09%
2023/07/18	0	0.00	1	28.65	28.65	-1	1,613	-0.06%
2023/07/14	1	28.20	0	0.00	28.20	1	1,678	0.06%
2023/07/10	0	0.00	1	29.85	29.50	-1	2,104	-0.05%
2023/06/07	1	30.55	0	0.00	30.45	1	2,464	0.04%
2023/05/25	0	0.00	1	31.45	32.20	-1	2,511	-0.04%
2023/05/23	1	30.85	5	31.00	31.85	-4	2,503	-0.16%
2023/05/09	0	0.00	1	30.20	29.80	-1	2,462	-0.04%
2023/05/04	0	0.00	0	31.26	31.70	0	2,385	0.00%
2023/05/03	7	32.81	7	32.41	32.40	0	2,363	0.00%
2023/04/28	9	31.19	12	31.90	31.90	-3	2,093	-0.14%
2023/04/25	1	29.80	0	0.00	29.00	1	1,867	0.05%
2023/04/24	0	0.00	5	28.50	29.20	-5	1,771	-0.28%
2023/04/21	0	0.00	6	28.10	28.65	-6	1,755	-0.34%
2023/04/20	14	30.65	1	30.40	29.70	13	1,727	0.75%
2023/04/19	0	0.00	1	30.00	30.25	-1	1,697	-0.06%
2023/04/17	6.5	31.39	0	0.00	30.85	6.5	1,605	0.40%
2023/04/14	2	28.73	0	0.00	29.50	2	1,424	0.14%
2023/03/30	0	0.00	10	27.35	27.40	-10	1,179	-0.85%
2023/03/29	0	0.00	8	28.00	27.35	-8	1,165	-0.69%
2023/03/28	3	28.03	1	27.95	28.60	2	1,103	0.18%
2023/03/27	8	27.67	4	27.51	27.05	4	1,031	0.39%
2023/03/22	5	27.05	0	0.00	26.90	5	939	0.53%
2023/03/21	7	27.29	0	0.00	27.10	7	916	0.76%
2023/03/15	0	0.00	1	27.15	26.25	-1	861	-0.12%
2023/03/13	0	0.00	2	26.33	26.40	-2	863	-0.23%
2023/02/16	0	0.00	1	26.30	26.30	-1	1,009	-0.10%
2023/02/02	0	0.00	1	26.15	26.50	-1	940	-0.11%
2023/01/31	0	0.00	1	26.15	26.45	-1	863	-0.12%
2023/01/17	0	0.00	1	24.30	24.10	-1	754	-0.13%
2022/12/22	0	0.00	15	25.47	25.40	-15	882	-1.70%
2022/12/07	5	28.71	0	0.00	28.45	5	932	0.54%
2022/12/02	0	0.00	2	30.45	29.85	-2	907	-0.22%
2022/12/01	12	31.53	0	0.00	30.50	12	891	1.35%
2022/11/21	0	24.85	0	0.00	24.60	0	611	0.00%
2022/09/27	1	31.40	1	31.40	31.40	0	1,106	0.00%
2022/09/14	1	31.10	1	30.85	31.15	0	1,427	0.00%
2022/08/16	0	0.00	5	32.44	32.30	-5	1,920	-0.26%
2022/08/02	2	31.60	0	0.00	31.80	2	1,893	0.11%
2022/07/28	2	32.13	0	0.00	32.20	2	1,883	0.11%
2022/07/26	0	0.00	2	31.40	31.45	-2	1,875	-0.11%
2022/07/22	0	0.00	1	34.20	33.05	-1	1,860	-0.05%
2022/07/15	2	33.00	3	33.38	33.75	-1	1,805	-0.06%
2022/07/14	3	33.47	0	0.00	33.10	3	1,766	0.17%
2022/07/13	1	33.00	0	0.00	33.60	1	1,589	0.06%
2022/07/12	0	0.00	7	30.63	30.55	-7	1,578	-0.44%
2022/07/04	1	28.85	0	0.00	28.70	1	1,602	0.06%
2022/06/29	2	31.40	0	0.00	31.10	2	1,645	0.12%
2022/06/28	4	32.00	0	0.00	31.60	4	1,861	0.21%
2022/06/27	1	33.05	1	33.00	33.00	0	1,960	0.00%
2022/06/24	0	0.00	10	33.43	32.45	-10	1,961	-0.51%
2022/06/23	0	0.00	8	32.26	32.30	-8	1,927	-0.41%
2022/06/17	2	29.20	0	0.00	29.70	2	1,772	0.11%
2022/06/16	10	33.14	10	30.38	30.00	0	1,786	0.00%
2022/06/15	5	33.65	0	0.00	32.00	5	1,896	0.26%
2022/06/14	18	34.23	1	33.75	33.20	17	1,907	0.89%
2022/06/10	1	36.00	0	0.00	36.60	1	1,874	0.05%
2022/06/09	3	37.15	12	37.34	37.45	-9	1,824	-0.49%
2022/06/01	2	32.40	0	0.00	32.20	2	1,613	0.12%
2022/05/17	0	0.00	2	30.45	30.50	-2	1,762	-0.11%
2022/05/10	1	27.70	0	0.00	29.55	1	1,867	0.05%
2022/05/05	3	31.40	2	31.65	31.75	1	1,934	0.05%
2022/05/03	0	0.00	1	30.75	30.60	-1	1,969	-0.05%
2022/04/20	2	34.65	0	0.00	34.25	2	2,153	0.09%
2022/04/07	1	38.40	0	0.00	37.50	1	2,525	0.04%
2022/04/06	3	39.00	0	0.00	38.60	3	2,609	0.11%
2022/04/01	5	40.13	3	40.67	39.60	2	2,884	0.07%
2022/03/31	6	43.38	5	43.84	40.25	1	2,853	0.04%
2022/03/30	0	0.00	2	41.20	42.35	-2	2,636	-0.08%
2022/03/28	1	37.70	0	0.00	38.70	1	2,512	0.04%
2022/03/24	1	38.15	0	0.00	38.70	1	2,460	0.04%
2022/03/23	1	38.80	0	0.00	38.40	1	2,471	0.04%
2022/03/17	0	0.00	12	37.30	37.40	-12	2,359	-0.51%
2022/03/16	2	34.15	2	34.05	34.00	0	2,352	0.00%
2022/03/14	4	35.28	0	0.00	34.85	4	2,359	0.17%
2022/03/10	1	36.55	0	0.00	36.50	1	2,381	0.04%
2022/03/09	1	34.15	0	0.00	35.05	1	2,360	0.04%
2022/03/07	3	36.30	0	0.00	35.50	3	2,349	0.13%
2022/03/04	4	38.90	0	0.00	38.50	4	2,572	0.16%
2022/03/03	1	39.30	0	0.00	39.45	1	3,020	0.03%
2022/02/22	0	0.00	2	41.90	41.25	-2	3,079	-0.06%
2022/02/17	1	44.55	0	0.00	43.30	1	3,132	0.03%
2022/02/15	0	0.00	1	42.45	42.20	-1	3,103	-0.03%
2022/02/11	1	44.80	0	0.00	44.70	1	3,259	0.03%
2022/02/10	1	46.50	0	0.00	46.10	1	3,537	0.03%
2022/02/09	2	46.68	0	0.00	46.85	2	3,919	0.05%
2022/01/25	1	43.55	8	43.59	43.00	-7	5,731	-0.12%
2022/01/21	1	44.85	0	0.00	44.35	1	5,793	0.02%
2022/01/14	2	44.23	0	0.00	44.20	2	5,731	0.03%
2022/01/13	0	0.00	1	44.80	45.00	-1	5,730	-0.02%
2022/01/12	0	0.00	1	44.80	44.85	-1	6,073	-0.02%
2022/01/11	4	45.74	7	46.20	45.15	-3	6,473	-0.05%
2022/01/07	1	46.15	0	0.00	46.00	1	7,606	0.01%
2022/01/05	2	50.50	0	0.00	50.00	2	8,869	0.02%
2022/01/03	2	51.70	6	51.50	51.50	-4	9,492	-0.04%
2021/12/30	2	52.60	1	54.80	53.50	1	9,517	0.01%
2021/12/29	1	55.80	0	0.00	54.70	1	9,492	0.01%
2021/12/28	6	59.40	8	56.41	56.00	-2	9,444	-0.02%
2021/12/27	6	53.87	10	52.40	54.00	-4	9,267	-0.04%
2021/12/24	10	54.00	0	0.00	54.10	10	9,302	0.11%
2021/12/23	0	0.00	6	54.57	54.00	-6	9,349	-0.06%
2021/12/22	5	54.00	5	54.00	54.00	0	9,381	0.00%
2021/12/21	5	53.50	0	0.00	53.50	5	9,405	0.05%
2021/12/17	0	0.00	5	50.68	50.60	-5	9,450	-0.05%
2021/12/16	6	54.17	5	54.18	52.00	1	9,467	0.01%
2021/12/15	2	54.65	14	54.56	54.80	-12	9,483	-0.13%
2021/12/14	15	56.20	22	57.67	56.00	-7	9,515	-0.07%
2021/12/13	15	59.40	25	58.56	60.60	-10	9,536	-0.10%
2021/12/10	28	57.93	15	58.43	58.30	13	9,564	0.14%
2021/12/09	17	56.96	11	56.84	57.00	6	9,576	0.06%
2021/12/08	13	55.54	10	56.80	55.50	3	9,586	0.03%
2021/12/07	11	56.15	15	56.93	56.80	-4	9,602	-0.04%
2021/12/06	15	56.73	15	56.00	56.40	0	9,711	0.00%
2021/12/03	6	54.52	5	55.00	54.90	1	9,744	0.01%
2021/12/02	15	54.67	6	54.00	54.00	9	9,815	0.09%
2021/12/01	2	53.80	1	51.30	55.00	1	10,198	0.01%
2021/11/30	23	55.28	17.1	56.01	55.20	5.9	10,690	0.06%
2021/11/29	14	55.42	27	55.51	54.10	-13	10,534	-0.12%
2021/11/26	15	52.77	21	53.87	53.90	-6	10,102	-0.06%
2021/11/25	20	55.70	20	56.75	56.90	0	10,100	0.00%
2021/11/24	20.2	54.13	5	53.30	56.20	15.2	10,070	0.15%
2021/11/23	5	54.06	20	53.15	52.00	-15	10,043	-0.15%
2021/11/22	10	52.85	25	54.64	54.30	-15	10,017	-0.15%
2021/11/19	29	52.51	17	52.60	53.60	12	9,997	0.12%
2021/11/18	15	52.17	25	52.42	51.50	-10	9,965	-0.10%
2021/11/17	22	50.80	20	52.00	51.60	2	9,940	0.02%
2021/11/16	21	50.19	10	51.00	49.55	11	9,911	0.11%
2021/11/15	13	48.28	15	46.30	49.15	-2	9,894	-0.02%
2021/11/12	7	45.35	5	46.50	45.10	2	9,875	0.02%
2021/11/11	15	45.97	0	48.10	46.00	15	9,881	0.15%
2021/11/10	8	47.71	18	47.87	48.10	-10	9,888	-0.10%
2021/11/09	5	49.18	18	48.80	48.05	-13	9,743	-0.13%
2021/11/08	20	48.82	22	52.90	47.10	-2	9,451	-0.02%
2021/11/05	45	54.91	19	54.00	51.80	26	9,076	0.29%
2021/11/04	15	52.25	19	52.73	53.20	-4	7,969	-0.05%
2021/11/03	5	48.45	26	47.23	48.45	-21	7,396	-0.28%
2021/11/02	23.2	43.59	23	47.70	44.05	0.2	7,341	0.00%
2021/11/01	22	46.87	20	48.19	46.95	2	7,314	0.03%
2021/10/29	20	46.80	10	44.40	47.50	10	7,275	0.14%
2021/10/28	21	43.10	21	43.01	43.20	0	7,214	0.00%
2021/10/27	25	40.21	10	40.00	42.05	15	7,194	0.21%
2021/10/26	12	39.65	0	0.00	39.00	12	7,253	0.17%
2021/10/25	3	40.25	0	0.00	40.50	3	7,251	0.04%
2021/10/22	0	0.00	1	40.00	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	12	40.30	40.30	-12	7,250	-0.17%
2021/10/20	18	44.05	16	43.76	43.65	2	7,259	0.03%
2021/10/19	2	40.58	13	41.85	42.55	-11	6,909	-0.16%
2021/10/18	15	45.38	7	45.10	42.00	8	6,528	0.12%
2021/10/15	24	46.89	19	47.25	46.20	5	6,076	0.08%
2021/10/14	9	46.69	5	45.81	45.40	4	5,307	0.08%
2021/10/13	8	47.43	11	48.12	50.40	-3	4,446	-0.07%
2021/10/12	6	44.05	6	43.50	45.85	0	3,922	0.00%
2021/10/08	8	41.41	32	38.88	41.70	-24	3,561	-0.67%
2021/10/07	13	37.85	10	40.23	37.95	3	3,219	0.09%
2021/10/06	5	38.35	0	0.00	38.70	5	3,186	0.16%
2021/10/05	5	39.70	11	39.85	40.00	-6	3,175	-0.19%
2021/10/04	6	37.00	4	38.50	38.40	2	3,158	0.06%
2021/10/01	6	40.60	0	0.00	39.30	6	3,044	0.20%
2021/09/30	28	45.34	12	48.00	43.65	16	3,000	0.53%
2021/09/29	12	50.95	5	52.50	48.45	7	2,950	0.24%
2021/09/28	5	52.00	5	50.00	53.80	0	2,918	0.00%
2021/09/27	5	48.00	20	48.53	49.00	-15	2,895	-0.52%
2021/09/24	21	46.32	5	50.00	47.60	16	2,881	0.56%
2021/09/23	5	47.00	8	45.20	48.00	-3	2,859	-0.10%
2021/09/22	8	41.06	26	41.32	44.00	-18	2,824	-0.64%
2021/09/17	25	39.57	15	41.17	41.80	10	2,794	0.36%
2021/09/16	16	42.20	12	42.55	40.00	4	2,747	0.15%
2021/09/15	13	36.18	16	37.33	41.35	-3	2,685	-0.11%
2021/09/14	15	37.60	0	0.00	37.60	15	2,639	0.57%
2021/09/13	0	0.00	10	32.10	34.20	-10	2,603	-0.38%
2021/09/10	10	30.80	12	31.58	31.10	-2	2,578	-0.08%
2021/09/09	11	29.75	10	29.33	31.70	1	2,578	0.04%
2021/09/08	10	28.28	16	29.32	28.85	-6	2,501	-0.24%
2021/09/07	15	29.04	5	28.10	29.20	10	2,450	0.41%
2021/09/06	0	0.00	6	29.28	28.65	-6	2,380	-0.25%
2021/09/03	12	27.38	5	27.27	27.50	7	1,979	0.35%
2021/08/20	0	0.00	2	16.80	17.00	-2	1,288	-0.16%
2021/08/16	0	0.00	3	17.85	17.95	-3	1,259	-0.24%
2021/08/13	1	20.15	0	0.00	19.05	1	1,233	0.08%
2021/07/30	0	0.00	1	21.40	20.05	-1	1,069	-0.09%
2021/07/28	1	19.85	0	0.00	19.45	1	1,008	0.10%
2021/07/26	0	0.00	1	20.25	20.40	-1	1,036	-0.10%
2021/07/22	0	0.00	2	19.60	19.85	-2	1,043	-0.19%
2021/07/12	0	0.00	2	19.48	19.90	-2	1,069	-0.19%
2021/07/09	2	19.10	0	0.00	19.10	2	1,057	0.19%
2021/06/25	0	0.00	1	18.40	18.00	-1	1,757	-0.06%
2021/06/24	1	18.60	0	0.00	18.30	1	1,776	0.06%
2021/06/17	0	0.00	2	17.65	18.85	-2	1,724	-0.12%
2021/06/08	1	15.80	0	0.00	15.90	1	1,707	0.06%
2021/06/03	1	16.45	0	0.00	16.35	1	1,718	0.06%
2021/05/28	2	16.35	0	0.00	16.25	2	1,729	0.12%
2021/05/04	1	17.80	0	0.00	17.90	1	1,850	0.05%
2021/04/12	1	23.15	0	0.00	21.75	1	1,934	0.05%
2021/04/09	0	0.00	2	22.60	22.00	-2	1,797	-0.11%
2021/04/08	0	0.00	1	20.25	21.35	-1	1,570	-0.06%
2021/04/06	0	0.00	1	18.85	18.70	-1	1,434	-0.07%
2021/03/31	1	18.50	0	0.00	18.40	1	1,530	0.07%
2021/03/29	1	17.95	0	0.00	19.05	1	1,427	0.07%
2021/03/17	0	0.00	3	18.50	18.45	-3	1,616	-0.19%
2021/03/12	3	18.35	0	0.00	18.10	3	1,657	0.18%
2021/02/23	1	19.45	0	0.00	19.30	1	1,978	0.05%
2021/02/22	0	0.00	1	17.85	18.90	-1	1,864	-0.05%
2021/02/18	0	0.00	1	17.45	17.35	-1	1,848	-0.05%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/02	1	16.10	0	0.00	16.10	1	1,865	0.05%
2021/01/27	0	0.00	3	18.05	17.85	-3	1,901	-0.16%
2021/01/20	0	0.00	2	18.15	18.05	-2	1,893	-0.11%
2021/01/19	5	19.25	0	0.00	19.20	5	1,869	0.27%
2021/01/18	2	19.15	0	0.00	19.45	2	1,801	0.11%
2021/01/15	1	18.25	3	17.95	17.70	-2	1,676	-0.12%
2021/01/12	2	19.05	1	18.35	18.60	1	1,644	0.06%
2020/12/30	0	0.00	10	19.13	19.05	-10	1,613	-0.62%
2020/12/28	11	20.45	0	0.00	19.85	11	1,608	0.68%
2020/12/25	0	0.00	2	19.15	19.50	-2	1,522	-0.13%
2020/12/22	1	18.10	0	0.00	17.65	1	1,491	0.07%
2020/12/16	0	0.00	1	19.10	19.00	-1	1,442	-0.07%
2020/12/15	0	0.00	1	19.20	18.85	-1	1,439	-0.07%
2020/12/14	3	19.95	0	0.00	20.15	3	1,417	0.21%
2020/12/04	0	0.00	1	18.30	17.90	-1	1,320	-0.08%
2020/12/03	1	18.00	0	0.00	18.45	1	1,316	0.08%
2020/12/02	0	0.00	10	18.75	18.50	-10	1,304	-0.77%
2020/12/01	0	0.00	2	18.33	18.55	-2	1,237	-0.16%
2020/11/27	2	17.80	0	0.00	17.40	2	1,154	0.17%
2020/11/10	0	0.00	3	16.97	16.95	-3	1,410	-0.21%
2020/11/09	13	17.89	3	17.58	17.60	10	1,386	0.72%
2020/11/02	0	0.00	1	15.95	15.95	-1	1,381	-0.07%
2020/10/28	0	0.00	1	16.95	16.50	-1	1,365	-0.07%
2020/10/26	1	17.10	1	17.75	17.10	0	1,348	0.00%
2020/10/19	1	16.60	0	0.00	16.85	1	1,297	0.08%
2020/10/15	0	0.00	1	17.70	17.90	-1	1,249	-0.08%
2020/10/14	4	17.05	3	16.92	17.20	1	1,173	0.09%
2020/10/06	2	16.88	0	0.00	17.00	2	1,080	0.19%
2020/09/23	1	15.35	0	0.00	15.25	1	1,085	0.09%
2020/09/16	0	0.00	4	16.65	16.45	-4	1,019	-0.39%
2020/09/15	0	0.00	0.5	15.60	15.70	-0.5	946	-0.05%
2020/09/10	0	0.00	2	15.00	14.60	-2	906	-0.22%
2020/08/31	2	15.60	0	0.00	16.05	2	742	0.27%
2020/08/28	2	14.30	0	0.00	14.60	2	689	0.29%
2020/08/27	0	0.00	2	14.55	14.35	-2	669	-0.30%
2020/08/26	2	14.65	1	13.90	14.75	1	633	0.16%
2020/08/25	0	0.00	1	13.20	14.05	-1	567	-0.18%
2020/08/21	0	0.00	1	12.85	12.70	-1	514	-0.19%
2020/08/20	2	12.85	0	0.00	12.45	2	506	0.39%
2020/08/19	1	12.20	1	13.75	13.45	0	485	0.00%
2020/08/18	1	12.90	2	12.83	12.65	-1	444	-0.23%
2020/08/11	1	11.25	0	0.00	10.95	1	367	0.27%
2020/08/05	0	0.00	1	11.20	11.10	-1	333	-0.30%
2020/07/17	0	0.00	2	11.10	10.70	-2	337	-0.59%
2020/07/08	1	12.35	0	0.00	12.10	1	329	0.30%
2020/03/19	0	0.00	10	7.83	8.01	-10	338	-2.95%
2020/03/18	10	9.00	0	0.00	8.70	10	333	3.00%
2020/03/17	1	8.95	0	0.00	8.91	1	331	0.30%
2020/01/30	0	0.00	10	10.65	10.65	-10	236	-4.24%
2020/01/20	0	0.00	35	11.81	11.80	-35	226	-15.48%
2020/01/09	10	11.90	0	0.00	11.75	10	227	4.40%
2020/01/06	0	0.00	2	12.10	12.00	-2	226	-0.88%
2019/11/22	0	0.00	9	11.40	11.40	-9	148	-6.06%
2019/11/21	0	0.00	1	11.45	11.35	-1	149	-0.67%
2019/11/20	0	0.00	2.4	11.34	11.35	-2.4	150	-1.59%
2019/11/19	0	0.00	11	11.55	11.35	-11	151	-7.25%
2019/11/18	0	0.00	9	11.52	11.55	-9	153	-5.87%
2019/11/12	1	11.30	0	0.00	11.40	1	155	0.64%
2019/11/07	1	12.20	0	0.00	12.15	1	146	0.68%
2019/10/24	5	12.30	0	0.00	12.30	5	147	3.39%
2019/10/22	17	12.35	0	0.00	12.40	17	160	10.59%
2019/10/21	8	12.35	0	0.00	12.40	8	160	4.97%
2019/09/19	0	0.00	4	12.90	12.90	-4	298	-1.34%
2019/08/06	0	0.00	2	12.50	12.55	-2	288	-0.69%
2019/07/26	0	0.00	1	13.70	13.60	-1	288	-0.35%
2019/07/17	3	13.60	0	0.00	13.20	3	270	1.11%
2019/07/08	0	0.00	3	13.95	13.95	-3	251	-1.19%
2019/07/05	3	14.35	1	14.65	14.65	2	238	0.84%
2019/04/26	0	0.00	7	13.98	13.90	-7	402	-1.74%
2019/04/24	2	14.20	0	0.00	14.20	2	401	0.50%
2019/04/16	2	14.05	0	0.00	14.55	2	399	0.50%
2019/04/15	0	0.00	1	14.00	13.90	-1	395	-0.25%
2019/04/10	0	0.00	4	14.40	14.25	-4	388	-1.03%
2019/04/03	4	14.15	0	0.00	14.35	4	383	1.04%
2019/03/29	0	0.00	1	14.20	14.15	-1	371	-0.27%
2019/03/20	2	15.05	0	0.00	14.95	2	373	0.54%
2019/03/18	0	0.00	1	15.00	15.00	-1	372	-0.27%
2019/03/15	2	15.25	3	15.30	15.20	-1	370	-0.27%
2019/03/14	0	0.00	3	14.75	14.75	-3	360	-0.83%
2019/03/08	3	14.80	0	0.00	14.75	3	384	0.78%
2019/02/26	2	16.35	1	16.60	16.50	1	352	0.28%
2019/02/22	1	14.50	0	0.00	14.65	1	287	0.35%
2019/02/20	3	13.75	0	0.00	13.75	3	263	1.14%
2019/01/07	0	0.00	8	12.71	13.10	-8	314	-2.54%
2019/01/04	8	12.45	0	0.00	12.40	8	316	2.53%
2018/12/14	0	0.00	5	14.35	14.35	-5	351	-1.42%
2018/10/05	1	16.70	0	0.00	16.90	1	677	0.15%
2018/10/02	0	0.00	5	18.60	18.50	-5	707	-0.71%
2018/09/28	0	0.00	5	18.50	18.35	-5	770	-0.65%
2018/09/19	5	18.25	0	0.00	18.25	5	1,167	0.43%
2018/09/18	0	0.00	2	18.20	18.20	-2	1,346	-0.15%
2018/09/14	0	0.00	7	18.60	18.75	-7	1,577	-0.44%
2018/09/12	0	0.00	1	18.40	18.25	-1	1,599	-0.06%
2018/09/10	0	0.00	15	18.55	18.50	-15	1,661	-0.90%
2018/09/03	5	19.80	0	0.00	19.80	5	1,995	0.25%
2018/08/30	5	20.90	0	0.00	20.65	5	2,043	0.24%
2018/08/29	5	21.10	0	0.00	21.15	5	2,084	0.24%
2018/08/28	10	21.60	0	0.00	21.30	10	2,125	0.47%
2018/08/27	10	21.68	0	0.00	21.90	10	2,125	0.47%
2018/08/24	0	0.00	5	22.25	22.25	-5	2,109	-0.24%
2018/08/03	0	0.00	11	19.30	19.75	-11	2,274	-0.48%
2018/08/02	10	18.70	0	0.00	18.60	10	2,278	0.44%
2018/08/01	0	0.00	20	19.01	18.90	-20	2,275	-0.88%
2018/07/31	20	19.22	0	0.00	18.85	20	2,272	0.88%
2018/07/30	1	19.80	0	0.00	19.40	1	2,264	0.04%
2018/07/19	0	0.00	69	20.12	20.10	-69	2,232	-3.09%
2018/07/18	9	21.01	0	0.00	20.10	9	2,234	0.40%
2018/07/17	0	0.00	25	21.22	20.75	-25	2,223	-1.12%
2018/07/16	30	21.19	0	0.00	21.10	30	2,217	1.35%
2018/07/11	0	0.00	2	21.55	21.50	-2	2,252	-0.09%
2018/07/10	2	21.50	21	21.75	21.95	-19	2,268	-0.84%
2018/07/09	30	22.25	1	22.05	22.05	29	2,248	1.29%
2018/07/06	41	22.70	1	22.65	22.65	40	2,228	1.79%
2018/07/05	5	24.56	0	0.00	23.80	5	2,184	0.23%
2018/07/04	1	24.65	30	24.09	24.70	-29	2,091	-1.39%
2018/07/03	30	22.53	10	22.90	23.60	20	2,004	1.00%
2018/07/02	10	21.90	0	0.00	22.75	10	1,958	0.51%
2018/06/29	0	0.00	4	23.11	22.65	-4	1,927	-0.21%
2018/06/28	4	23.90	0	0.00	23.10	4	1,881	0.21%
2018/06/27	5	25.94	6	25.47	25.00	-1	1,812	-0.06%
2018/06/26	5	22.96	9	23.06	25.40	-4	1,637	-0.24%
2018/06/25	0	0.00	1	21.35	23.10	-1	1,442	-0.07%
2018/06/20	4	21.50	3	21.20	21.00	1	1,390	0.07%
2018/06/13	0	0.00	4	23.00	22.50	-4	1,304	-0.31%
2018/06/12	2	23.50	15	23.65	23.85	-13	1,194	-1.09%
2018/06/11	1	21.30	0	0.00	21.70	1	1,049	0.10%
2018/06/07	0	0.00	2	21.85	21.20	-2	994	-0.20%
2018/06/06	3	21.57	4	21.85	21.50	-1	970	-0.10%
2018/06/05	0	0.00	2	21.80	21.20	-2	921	-0.22%
2018/06/01	2	20.30	27	20.34	20.10	-25	877	-2.85%
2018/05/31	8	21.66	5	21.00	20.50	3	851	0.35%
2018/05/30	27	21.49	0	0.00	21.60	27	775	3.48%
2018/05/29	0	0.00	22	19.20	20.05	-22	691	-3.18%
2018/05/28	22	16.30	48	17.26	18.25	-26	610	-4.26%
2018/05/25	0	0.00	12	16.74	16.60	-12	571	-2.10%
2018/05/23	10	16.25	0	0.00	16.20	10	570	1.75%
2018/05/21	20	16.34	0	0.00	16.40	20	583	3.43%
2018/05/18	14	16.20	0	0.00	16.55	14	591	2.37%
2018/05/17	0	0.00	14	16.58	16.50	-14	605	-2.31%
2018/05/16	20	16.75	0	0.00	16.40	20	623	3.21%
2018/05/11	0	0.00	11	17.31	17.15	-11	694	-1.58%
2018/05/10	0	0.00	54	17.92	17.80	-54	698	-7.74%
2018/05/08	15	16.37	0	0.00	16.40	15	724	2.07%
2018/05/07	5	16.25	0	0.00	16.20	5	766	0.65%
2018/05/04	23	16.64	0	0.00	16.50	23	819	2.81%
2018/04/25	2	16.40	0	0.00	17.30	2	1,232	0.16%
2018/04/19	20	18.45	0	0.00	18.40	20	1,249	1.60%
2018/04/16	0	0.00	50	18.56	18.90	-50	1,235	-4.05%
2018/04/12	10	17.08	0	0.00	17.10	10	1,250	0.80%
2018/03/22	15	18.65	0	0.00	18.60	15	1,476	1.02%
2018/03/21	15	18.85	0	0.00	18.70	15	1,478	1.01%
2018/03/16	0	0.00	15	19.40	19.55	-15	1,461	-1.03%
2018/03/14	5	19.35	0	0.00	19.50	5	1,471	0.34%
2018/02/27	20	19.56	0	0.00	19.40	20	1,632	1.22%
2018/02/23	0	0.00	55	20.00	19.95	-55	1,691	-3.25%
2018/02/21	24	19.06	0	0.00	19.10	24	1,851	1.30%
2018/02/12	40	18.06	0	0.00	17.95	40	1,861	2.15%
2018/01/31	0	0.00	1	21.85	22.70	-1	2,033	-0.05%
2018/01/29	1	24.30	2	24.60	24.25	-1	2,077	-0.05%
2018/01/26	0	0.00	1	24.40	24.75	-1	2,093	-0.05%
2018/01/25	1	23.10	0	0.00	23.00	1	2,111	0.05%
2018/01/24	1	22.95	10	23.98	24.35	-9	2,073	-0.43%
2018/01/23	0	0.00	30	22.65	22.65	-30	1,960	-1.53%
2018/01/19	10	20.60	3	20.58	20.60	7	2,022	0.35%
2018/01/11	2	21.60	0	0.00	21.60	2	2,473	0.08%
2018/01/04	21	21.90	0	0.00	22.70	21	2,896	0.73%