朋程 (8255)-元大-古亭券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	184.00	1	187.50	188.00	0	966	0.00%
2024/05/08	0	0.00	1	184.50	186.00	-1	956	-0.10%
2024/05/07	1	182.00	0	0.00	181.00	1	954	0.10%
2024/05/03	1	186.00	0	0.00	186.00	1	947	0.11%
2024/04/30	2	191.75	2	192.00	186.50	0	942	0.00%
2024/04/26	2	186.75	0	0.00	184.00	2	895	0.22%
2024/04/25	0	0.00	1	187.00	185.50	-1	882	-0.11%
2024/04/24	1	186.00	4	185.63	186.00	-3	874	-0.34%
2024/04/19	1	182.00	0	0.00	177.00	1	854	0.12%
2024/04/18	2	183.50	1	184.00	184.50	1	843	0.12%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/15	1	181.00	1	182.50	182.00	0	823	0.00%
2024/04/12	0	0.00	2	181.00	180.50	-2	815	-0.25%
2024/04/10	0	0.00	2	188.25	188.50	-2	746	-0.27%
2024/04/09	3	186.50	1	188.00	184.00	2	724	0.28%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/04/01	0	0.00	3	184.50	185.00	-3	721	-0.42%
2024/03/29	2	184.00	0	0.00	184.00	2	733	0.27%
2024/03/27	0	0.00	2	175.25	178.00	-2	628	-0.32%
2024/03/26	1	170.00	2	172.25	169.50	-1	615	-0.16%
2024/03/25	0	0.00	100	173.78	173.50	-100	619	-16.15%
2024/03/22	104	174.52	2	175.50	176.50	102	623	16.37%	大買/鉅額交易
2024/03/20	1	169.00	0	0.00	170.00	1	652	0.15%
2024/03/13	0	0.00	2	170.50	170.00	-2	705	-0.28%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/08	0.1	171.50	0	0.00	171.50	0.1	715	0.01%
2024/03/06	22	174.73	21	172.64	172.00	1	696	0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	2	167.50	0	0.00	167.50	2	698	0.29%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/16	0	0.00	0.2	171.00	172.50	-0.2	693	-0.03%
2024/02/05	0	0.00	10	168.95	169.50	-10	689	-1.45%
2024/01/29	0	169.50	0	0.00	168.50	0	686	0.01%
2024/01/23	0	0.00	1	170.00	172.00	-1	688	-0.15%
2024/01/18	0	0.00	0.6	169.00	169.00	-0.6	688	-0.08%
2024/01/15	0.1	176.50	0	0.00	175.50	0.1	659	0.02%
2024/01/11	0	0.00	0.2	175.00	175.00	-0.2	669	-0.03%
2024/01/09	0.2	177.17	1	178.00	176.00	-0.9	677	-0.13%
2024/01/08	0	0.00	1	176.50	176.50	-1	674	-0.15%
2024/01/04	1.2	177.08	0	0.00	176.00	1.2	672	0.18%
2024/01/03	10.2	182.99	0	0.00	180.50	10.2	670	1.52%
2023/12/29	1	187.00	1.1	185.58	185.50	-0.1	671	-0.01%
2023/12/28	1	185.00	0	0.00	184.50	1	655	0.15%
2023/12/27	3.2	187.16	2	186.00	185.50	1.2	651	0.18%
2023/12/26	0.2	180.00	8	185.88	187.00	-7.9	629	-1.25%
2023/12/22	5	181.50	0	0.00	180.00	5	591	0.85%
2023/12/20	0	0.00	0.5	180.75	180.00	-0.5	585	-0.09%
2023/12/18	1	182.50	0	0.00	180.50	1	569	0.18%
2023/12/15	0	0.00	3	183.67	182.50	-3	562	-0.53%
2023/12/14	0	0.00	4	180.63	181.50	-4	514	-0.78%
2023/12/12	2	177.50	0	0.00	178.00	2	500	0.40%
2023/12/07	3	180.17	1	176.00	176.50	2	515	0.39%
2023/11/29	0	0.00	1	172.50	175.50	-1	495	-0.20%
2023/11/22	1	171.50	0	0.00	171.50	1	490	0.20%
2023/11/20	1	169.50	0	0.00	170.50	1	486	0.21%
2023/11/15	0	0.00	1	166.50	167.00	-1	487	-0.21%
2023/10/30	1	166.00	0	0.00	164.50	1	762	0.13%
2023/10/26	0	0.00	1	165.50	164.50	-1	788	-0.13%
2023/10/23	1.1	164.05	0	0.00	164.50	1.1	825	0.13%
2023/10/12	0.1	169.50	0	0.00	169.50	0.1	913	0.01%
2023/10/11	0	171.50	0	0.00	167.50	0	930	0.00%
2023/10/02	0	170.50	0	0.00	171.00	0	1,268	0.00%
2023/09/28	0.2	167.50	1	167.50	167.00	-0.8	1,272	-0.06%
2023/09/26	0	0.00	2	171.00	169.00	-2	1,275	-0.16%
2023/09/20	1	172.50	0	0.00	171.00	1	1,309	0.08%
2023/09/19	2	174.00	0	0.00	174.00	2	1,317	0.15%
2023/09/18	0.2	176.00	0	0.00	174.00	0.2	1,325	0.02%
2023/09/15	0	176.00	0	0.00	177.50	0	1,331	0.00%
2023/09/14	0	0.00	0	179.50	178.50	0	1,325	0.00%
2023/09/11	0	0.00	2	171.50	170.00	-2	1,302	-0.15%
2023/09/07	1	175.00	0	0.00	174.00	1	1,329	0.08%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/01	0	0.00	1	171.50	170.50	-1	1,389	-0.07%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/29	0	0.00	0.2	167.50	167.50	-0.2	1,410	-0.01%
2023/08/25	1	164.00	0	0.00	164.00	1	1,430	0.07%
2023/08/21	1	167.00	1	165.50	166.50	0	1,457	0.00%
2023/08/18	1	165.50	1	170.00	165.50	0	1,458	0.00%
2023/08/14	1	163.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	0	173.00	0	0.00	172.00	0	1,413	0.00%
2023/08/10	1	182.00	2	177.25	176.50	-1	1,392	-0.07%
2023/08/09	2	183.00	2	179.00	177.00	0	1,351	0.00%
2023/08/04	1	170.50	1	179.00	170.50	0	1,283	0.00%
2023/08/02	1	177.00	0	0.00	174.50	1	1,243	0.08%
2023/07/27	1	184.50	1	183.52	185.00	0	1,210	0.00%
2023/07/24	0	176.00	0	0.00	175.00	0	1,194	0.00%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	1	183.00	182.50	-1	1,199	-0.08%
2023/07/19	1	177.04	0	0.00	177.50	1	1,190	0.08%
2023/07/17	0	185.00	0	0.00	184.00	0	1,179	0.00%
2023/07/14	0	186.50	0	0.00	187.00	0	1,169	0.00%
2023/07/13	1	192.00	2	191.00	186.50	-1	1,161	-0.09%
2023/07/11	2	190.00	2.5	192.20	194.00	-0.5	1,101	-0.05%
2023/07/10	0	0.00	1.5	185.00	185.00	-1.5	960	-0.16%
2023/06/29	1	172.00	0	0.00	169.50	1	1,139	0.09%
2023/06/27	0	0.00	2	176.00	175.50	-2	1,513	-0.13%
2023/06/26	0	0.00	1	181.50	179.00	-1	1,623	-0.06%
2023/06/21	1	184.00	1	183.00	184.00	0	1,640	0.00%
2023/06/20	0	179.00	0	0.00	179.50	0	1,660	0.00%
2023/06/19	1	181.50	0	0.00	180.00	1	1,663	0.06%
2023/06/16	1	179.50	1	179.50	178.00	0	1,661	0.00%
2023/06/15	0	182.00	1	182.50	182.00	-1	1,660	-0.06%
2023/06/14	1	183.50	0	0.00	183.50	1	1,655	0.06%
2023/06/09	2	184.50	0	0.00	183.50	2	1,622	0.12%
2023/06/08	2	179.25	2	185.00	178.50	0	1,596	0.00%
2023/06/06	1	177.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	1	179.00	1	181.00	180.00	0	1,624	0.00%
2023/05/31	1	175.00	0	0.00	174.00	1	1,716	0.06%
2023/05/22	0	0.00	0	172.50	171.00	0	1,744	0.00%
2023/05/11	0	0.00	3	167.00	166.00	-3	1,873	-0.16%
2023/05/09	0	0.00	5	171.00	169.00	-5	1,876	-0.27%
2023/05/04	1	174.00	1	175.50	175.00	0	1,923	0.00%
2023/05/03	1	175.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	183.00	181.00	-1	1,989	-0.05%
2023/04/21	0	0.00	2	178.25	177.50	-2	2,073	-0.10%
2023/04/20	1	182.00	0	0.00	182.00	1	2,079	0.05%
2023/04/13	1	188.00	1	187.00	185.00	0	2,063	0.00%
2023/03/31	0	0.00	2	195.00	195.00	-2	2,225	-0.09%
2023/03/30	0	192.50	0.1	193.50	193.50	-0.1	2,184	-0.01%
2023/03/29	2	191.50	8	197.44	194.00	-6	2,138	-0.28%
2023/03/28	7	195.57	2	192.25	189.00	5	2,004	0.25%
2023/03/27	11	187.68	10.1	189.45	187.00	0.9	1,835	0.05%
2023/03/24	0	0.00	1	175.50	175.50	-1	1,723	-0.06%
2023/03/17	0	0.00	1	163.50	163.00	-1	1,835	-0.05%
2023/03/16	1	161.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	166.00	0	0.00	165.00	0	1,845	0.00%
2023/03/13	1.1	165.95	1	166.50	166.50	0.1	1,861	0.00%
2023/03/10	1.1	169.52	0	0.00	169.50	1.1	1,869	0.06%
2023/03/08	0	179.50	0	0.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	1	175.00	178.00	-1	1,896	-0.05%
2023/03/06	1	176.00	0.1	173.33	172.00	0.9	1,901	0.05%
2023/03/03	0	167.00	0	0.00	167.50	0	1,868	0.00%
2023/03/01	0.1	172.00	0	0.00	173.00	0.1	1,827	0.00%
2023/02/24	0	170.50	0	0.00	170.50	0	1,828	0.00%
2023/02/22	1	174.00	1	171.00	171.50	0	1,840	0.00%
2023/02/21	0	0.00	1	181.50	178.00	-1	1,822	-0.05%
2023/02/17	1	177.00	3	178.67	177.00	-2	1,789	-0.11%
2023/02/16	0	0.00	2	180.00	180.00	-2	1,786	-0.11%
2023/02/13	0	0.00	1	170.00	169.50	-1	1,736	-0.06%
2023/02/09	4	179.13	1	181.50	175.00	3	1,754	0.17%
2023/02/06	1	178.00	1	173.00	172.50	0	1,747	0.00%
2023/01/31	1	169.00	0	0.00	171.50	1	1,698	0.06%
2023/01/30	0	0.00	11	164.86	163.50	-11	1,669	-0.66%
2023/01/17	0	0.00	0	158.00	157.00	0	1,652	0.00%
2023/01/13	1	157.50	1	156.00	155.00	0	1,664	0.00%
2023/01/12	7	158.79	1	160.51	158.50	6	1,652	0.36%
2023/01/10	1	158.00	0	159.00	158.00	1	1,629	0.06%
2023/01/09	0	158.50	0	0.00	159.50	0	1,630	0.00%
2023/01/06	0	157.50	0	0.00	158.00	0	1,631	0.00%
2023/01/05	5	162.50	0	0.00	156.00	5	1,643	0.30%
2023/01/04	0	160.00	0	163.00	160.00	0	1,634	0.00%
2023/01/03	1	166.00	1	165.00	165.00	0	1,637	0.00%
2022/12/29	0	0.00	1	163.00	163.50	-1	1,635	-0.06%
2022/12/28	1	165.99	0	0.00	162.50	1	1,647	0.06%
2022/12/27	0	0.00	1	166.50	168.00	-1	1,646	-0.06%
2022/12/26	6	178.50	4	176.88	172.50	2	1,616	0.12%
2022/12/23	6	176.08	7	175.79	177.00	-1	1,539	-0.06%
2022/12/21	0	0.00	2	162.00	161.50	-2	1,371	-0.15%
2022/12/16	0	0.00	1	163.50	164.00	-1	1,303	-0.08%
2022/12/14	1	164.00	1	166.00	168.50	0	1,303	0.00%
2022/12/13	2	168.00	2	164.00	164.00	0	1,291	0.00%
2022/12/12	4	172.75	25	167.28	169.00	-21	1,261	-1.66%
2022/12/09	0	0.00	1	162.50	163.50	-1	1,182	-0.08%
2022/12/07	10	158.25	25	162.60	156.00	-15	1,159	-1.29%
2022/12/06	1	164.44	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	170.00	0	0.00	169.00	1	1,159	0.09%
2022/12/01	1	170.00	1	163.50	168.50	0	1,165	0.00%
2022/11/29	2	159.25	0	0.00	159.00	2	1,185	0.17%
2022/11/28	6	169.00	6	172.83	166.50	0	1,198	0.00%
2022/11/24	2	155.00	5	158.00	157.00	-3	1,165	-0.26%
2022/11/22	5	154.00	0	153.00	153.00	5	1,181	0.42%
2022/11/18	10	154.00	8	160.00	152.00	2	1,250	0.16%
2022/11/17	0	0.00	10	158.25	157.00	-10	1,240	-0.81%
2022/11/16	10	155.00	0	0.00	157.00	10	1,258	0.79%
2022/11/15	1	154.50	5	157.00	157.00	-4	1,277	-0.31%
2022/11/14	10	152.50	0	0.00	155.50	10	1,337	0.75%
2022/11/11	10	152.50	11	157.14	152.50	-1	1,350	-0.07%
2022/11/09	0	0.00	6	152.00	151.50	-6	1,398	-0.43%
2022/11/08	11	150.73	0	0.00	149.00	11	1,417	0.78%
2022/11/04	0.2	145.00	0.1	146.00	147.00	0.1	1,509	0.01%
2022/11/03	1	142.00	1	143.50	145.50	0	1,583	0.00%
2022/10/31	0	0.00	1	135.00	135.50	-1	1,655	-0.06%
2022/10/28	0	0.00	1	134.00	131.50	-1	1,653	-0.06%
2022/10/27	10	130.00	5	132.00	133.00	5	1,651	0.30%
2022/10/25	5.1	132.41	0	0.00	127.50	5.1	1,660	0.31%
2022/10/24	5.1	128.03	10	132.95	130.00	-4.9	1,672	-0.29%
2022/10/21	10	128.25	0	0.00	128.00	10	1,672	0.60%
2022/10/20	0	0.00	10	129.50	131.00	-10	1,676	-0.60%
2022/10/19	2	131.76	0	0.00	131.50	2	1,678	0.12%
2022/10/17	0	0.00	0	136.00	140.50	0	1,677	0.00%
2022/10/13	0.2	146.00	0	139.50	138.00	0.2	1,670	0.01%
2022/10/12	0	151.00	0	0.00	150.00	0	1,661	0.00%
2022/10/11	1	152.50	0	0.00	152.00	1	1,674	0.06%
2022/10/07	0	162.00	0	0.00	163.50	0	1,688	0.00%
2022/10/06	0	0.00	0	165.00	165.00	0	1,699	0.00%
2022/10/05	0	163.13	0	161.00	163.00	0	1,715	0.00%
2022/10/04	0	165.50	0	0.00	166.00	0	1,710	0.00%
2022/10/03	0	158.50	0	0.00	158.00	0	1,735	0.00%
2022/09/30	0	153.50	0	0.00	154.50	0	1,764	0.00%
2022/09/29	5	150.00	0	0.00	150.50	5	1,763	0.28%
2022/09/28	1	167.50	1	163.00	152.00	0	1,767	0.00%
2022/09/23	0	176.00	0	0.00	170.00	0	1,733	0.00%
2022/09/20	13	174.62	0	0.00	174.00	13	1,815	0.72%
2022/09/19	0	0.00	0	173.50	172.50	0	1,825	0.00%
2022/09/16	0.2	176.00	0	0.00	174.00	0.2	1,832	0.01%
2022/09/15	1	181.50	1	186.00	179.50	0	1,835	0.00%
2022/09/14	0	181.00	0	0.00	181.50	0	1,834	0.00%
2022/09/12	0	180.75	0	0.00	180.50	0	1,829	0.00%
2022/09/08	1.1	174.64	2	174.75	175.00	-0.9	1,826	-0.05%
2022/09/07	1	174.00	0	172.50	172.00	1	1,820	0.05%
2022/09/06	1	175.50	0	0.00	176.00	1	1,806	0.06%
2022/09/02	0	194.50	0	189.50	194.50	0	1,759	0.00%
2022/08/31	0	189.00	0	0.00	187.00	0	1,695	0.00%
2022/08/30	0	0.00	0	186.00	187.00	0	1,687	0.00%
2022/08/29	0	0.00	0.2	181.01	181.50	-0.2	1,686	-0.01%
2022/08/26	1	189.50	0	188.00	187.00	1	1,675	0.06%
2022/08/25	0	190.00	0	191.55	189.50	0	1,654	0.00%
2022/08/24	0	183.50	0	185.50	185.50	0	1,613	0.00%
2022/08/23	1	184.01	1	182.59	184.00	0	1,622	0.00%
2022/08/22	0	186.33	0	0.00	184.50	0	1,636	0.00%
2022/08/19	10	198.00	0	0.00	192.50	10	1,616	0.62%
2022/08/18	0	0.00	1	190.00	190.00	-1	1,575	-0.06%
2022/08/17	0	184.50	0.1	185.95	186.00	-0.1	1,556	0.00%
2022/08/15	0	0.00	1	187.00	188.00	-1	1,504	-0.07%
2022/08/12	2	187.96	1	185.50	188.00	1	1,492	0.07%
2022/08/11	0	189.00	2	192.00	190.50	-2	1,460	-0.14%
2022/08/10	5.1	186.31	11.3	186.96	187.00	-6.2	1,402	-0.44%
2022/08/09	3	179.16	9	179.61	177.50	-6	1,330	-0.45%
2022/08/08	6	169.84	15	174.30	175.50	-9	1,280	-0.70%
2022/08/05	0	0.00	2.1	159.08	161.50	-2.1	1,236	-0.17%
2022/08/04	0	153.00	0	0.00	157.50	0	1,251	0.00%
2022/08/03	2.1	157.42	0	0.00	155.50	2.1	1,250	0.17%
2022/08/02	0.3	160.50	7	159.21	160.00	-6.7	1,260	-0.53%
2022/08/01	1	164.00	2	166.50	165.00	-1	1,273	-0.08%
2022/07/29	1	169.00	1	168.88	169.00	0	1,282	0.00%
2022/07/28	0	159.50	0	0.00	160.50	0	1,292	0.00%
2022/07/27	1	157.00	1	160.00	163.00	0	1,288	0.00%
2022/07/25	0	163.00	1	165.00	165.00	-1	1,312	-0.07%
2022/07/22	0	0.00	0.1	164.74	164.00	-0.1	1,340	0.00%
2022/07/21	0	160.00	10	160.00	160.50	-10	1,369	-0.73%
2022/07/20	0	156.25	0	0.00	155.50	0	1,393	0.00%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	0	153.50	2	155.50	152.00	-2	1,454	-0.14%
2022/07/15	0	154.00	0	155.50	153.50	0	1,451	0.00%
2022/07/14	2	147.00	0	0.00	148.00	2	1,445	0.14%
2022/07/13	5	153.00	3	151.17	146.50	2	1,434	0.14%
2022/07/12	1	147.50	0	0.00	148.50	1	1,422	0.07%
2022/07/11	0	148.50	4	148.75	150.50	-4	1,423	-0.28%
2022/07/08	2	141.75	1	139.00	144.00	1	1,382	0.07%
2022/07/04	2	140.00	4	146.25	136.00	-2	1,350	-0.15%
2022/07/01	6.1	147.89	1	153.50	142.00	5.1	1,364	0.37%
2022/06/30	3	155.00	0	0.00	151.50	3	1,353	0.22%
2022/06/28	13	173.15	16	169.94	172.50	-3	1,347	-0.22%
2022/06/27	0	0.00	2	163.00	169.00	-2	1,455	-0.14%
2022/06/22	10	158.00	0.2	158.50	158.00	9.8	1,473	0.66%
2022/06/21	0	0.00	2.1	154.05	157.50	-2.1	1,480	-0.14%
2022/06/20	0	0.00	4	149.50	147.00	-4	1,496	-0.27%
2022/06/17	3	154.50	0	0.00	156.50	3	1,567	0.19%
2022/06/15	0	0.00	1	167.00	164.00	-1	1,671	-0.06%
2022/06/14	0	0.00	1	160.50	165.00	-1	1,709	-0.06%
2022/06/13	7	166.86	2	167.25	164.50	5	1,705	0.29%
2022/06/09	1	172.00	0	0.00	172.00	1	1,701	0.06%
2022/06/08	1	179.50	0	0.00	173.50	1	1,704	0.06%
2022/06/02	0	0.00	10	179.00	176.00	-10	1,723	-0.58%
2022/06/01	11.2	178.92	1	179.00	179.50	10.2	1,736	0.59%
2022/05/31	1	178.50	1	180.00	178.00	0	1,728	0.00%
2022/05/30	0	0.00	1.1	179.42	179.50	-1.1	1,720	-0.06%
2022/05/26	0	0.00	1	170.00	169.00	-1	1,693	-0.06%
2022/05/25	1	167.50	1	166.00	167.50	0	1,682	0.00%
2022/05/24	1.2	165.33	0	0.00	164.50	1.2	1,698	0.07%
2022/05/23	0	0.00	1	172.00	167.00	-1	1,700	-0.06%
2022/05/20	0	0.00	1	171.00	170.50	-1	1,712	-0.06%
2022/05/19	1	168.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	166.50	1	166.00	169.00	0	1,742	0.00%
2022/05/17	0	0.00	1.1	166.44	167.50	-1.1	1,744	-0.06%
2022/05/13	0	0.00	0.1	158.50	161.50	-0.1	1,771	0.00%
2022/05/12	2	154.00	0	0.00	153.50	2	1,775	0.11%
2022/05/09	0	155.50	1	155.00	154.50	-1	1,832	-0.05%
2022/05/06	4.1	162.38	1	161.00	161.00	3.1	1,842	0.17%
2022/05/05	0	0.00	0.1	170.00	170.50	-0.1	1,832	0.00%
2022/05/04	10	162.50	0	0.00	164.50	10	1,802	0.55%
2022/05/03	0	0.00	0.1	165.14	162.50	-0.1	1,800	0.00%
2022/04/29	1.1	160.34	0	0.00	160.00	1.1	1,800	0.06%
2022/04/27	0.1	161.50	1	161.00	164.50	-0.9	1,747	-0.05%
2022/04/26	1	170.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	6.1	182.75	0	0.00	174.50	6.1	1,651	0.37%
2022/04/22	6.1	190.18	1	192.00	193.00	5.1	1,613	0.31%
2022/04/21	5	200.80	4	203.75	200.00	1	1,595	0.06%
2022/04/20	5	201.30	1	200.50	202.50	4	1,589	0.25%
2022/04/19	1	203.56	1	209.00	203.50	0	1,582	0.00%
2022/04/15	2.2	206.51	1	207.00	207.00	1.2	1,599	0.08%
2022/04/14	0	218.00	0	0.00	216.00	0	1,605	0.00%
2022/04/11	2	218.20	1	219.00	214.50	1	1,693	0.06%
2022/04/08	0	229.50	0	0.00	228.50	0	1,718	0.00%
2022/04/07	2	237.37	0	0.00	227.50	2	1,726	0.12%
2022/03/31	1.1	238.96	2.1	237.90	236.50	-1	1,922	-0.05%
2022/03/30	5	255.80	4	251.54	246.00	1	2,059	0.05%
2022/03/29	1	243.00	1	244.00	243.50	0	2,118	0.00%
2022/03/25	2	237.00	0	0.00	235.50	2	2,131	0.10%
2022/03/24	1	246.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	0	0.00	1	245.53	241.00	-1	2,116	-0.05%
2022/03/22	3	246.50	6	250.17	241.00	-3	2,114	-0.14%
2022/03/21	3.2	242.31	2	241.50	243.00	1.2	2,044	0.06%
2022/03/18	0	235.00	2.1	238.56	241.00	-2.1	2,053	-0.10%
2022/03/17	0	0.00	2	226.02	230.50	-2	1,988	-0.10%
2022/03/15	0	211.50	0	0.00	210.00	0	2,009	0.00%
2022/03/11	0.1	212.50	0	0.00	213.50	0.1	2,068	0.00%
2022/03/10	0	0.00	0	212.50	214.00	0	2,094	0.00%
2022/03/07	1	207.09	0	0.00	207.00	1	2,200	0.05%
2022/03/02	1	224.50	0	0.00	224.00	1	2,431	0.04%
2022/03/01	0	0.00	1	227.00	226.00	-1	2,479	-0.04%
2022/02/25	0	0.00	5	218.24	223.50	-5	2,553	-0.20%
2022/02/24	5	217.23	2	218.00	215.00	3	2,615	0.12%
2022/02/22	1.1	225.38	0	0.00	226.00	1.1	2,857	0.04%
2022/02/21	0	0.00	5	235.00	232.00	-5	2,946	-0.17%
2022/02/18	0	0.00	0.2	235.00	237.50	-0.2	2,991	-0.01%
2022/02/16	0	0.00	2.2	233.58	233.00	-2.2	3,079	-0.07%
2022/02/15	1	231.50	0	233.50	225.00	1	3,170	0.03%
2022/02/14	0	226.00	0	0.00	226.50	0	3,231	0.00%
2022/02/11	0	0.00	1	233.02	233.00	-1	3,347	-0.03%
2022/02/10	1	230.50	1	231.00	226.50	0	3,391	0.00%
2022/02/09	3	226.17	3	228.18	230.00	0	3,487	0.00%
2022/02/08	0	0.00	0	219.00	219.00	0	3,563	0.00%
2022/01/26	0	0.00	2	202.75	204.50	-2	3,809	-0.05%
2022/01/25	2	202.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	0.1	200.00	1	201.00	207.50	-1	4,291	-0.02%
2022/01/21	1.1	208.34	0	0.00	208.00	1.1	4,519	0.02%
2022/01/19	0.1	216.50	0	0.00	216.00	0.1	4,717	0.00%
2022/01/18	0.1	223.01	0	225.00	219.00	0.1	4,995	0.00%
2022/01/12	0	222.50	0	0.00	219.00	0	5,897	0.00%
2022/01/11	0.1	220.00	0	0.00	219.50	0.1	6,114	0.00%
2022/01/07	5.1	231.42	0	0.00	228.00	5.1	6,273	0.08%
2022/01/06	2.1	235.13	1	236.00	231.50	1.1	6,318	0.02%
2022/01/05	3	241.67	0	241.50	239.50	3	6,407	0.05%
2022/01/04	0	0.00	4.1	245.74	246.50	-4.1	6,486	-0.06%
2022/01/03	7	245.50	2	246.80	241.50	5	6,576	0.08%
2021/12/30	1	242.50	1	244.50	244.00	0	6,627	0.00%
2021/12/29	0	243.98	0	245.50	245.50	0	6,693	0.00%
2021/12/28	2	253.01	9	255.27	246.50	-7	6,753	-0.10%
2021/12/27	1	241.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	1	246.47	1.1	252.54	242.00	-0.1	6,706	0.00%
2021/12/23	4.1	241.61	7.4	243.23	248.00	-3.3	6,635	-0.05%
2021/12/22	2	223.00	11.1	227.65	228.00	-9.1	6,462	-0.14%
2021/12/20	2	219.50	1	220.00	221.50	1	6,585	0.02%
2021/12/17	11.1	219.60	0	0.00	218.50	11.1	6,674	0.17%
2021/12/16	1.1	227.02	6	228.83	228.50	-4.9	6,700	-0.07%
2021/12/14	6.2	220.96	1	216.50	218.00	5.2	6,841	0.08%
2021/12/13	0.3	225.00	1	228.00	230.00	-0.8	6,931	-0.01%
2021/12/10	4.1	226.26	0	0.00	225.50	4.1	6,946	0.06%
2021/12/09	2	237.00	0	0.00	235.50	2	6,965	0.03%
2021/12/07	0	0.00	2	237.50	235.00	-2	7,163	-0.03%
2021/12/06	0	0.00	1	237.00	237.00	-1	7,245	-0.01%
2021/12/03	3	244.00	3	243.15	240.00	0	7,288	0.00%
2021/12/02	1.1	230.16	0	0.00	230.50	1.1	7,301	0.01%
2021/12/01	1	239.00	1	239.00	239.50	0	7,322	0.00%
2021/11/30	1	236.00	1	241.00	244.00	0	7,351	0.00%
2021/11/26	2.3	233.61	1.1	235.98	227.50	1.3	7,335	0.02%
2021/11/25	5	240.02	0	0.00	239.00	5	7,360	0.07%
2021/11/24	2.5	243.91	0.1	245.28	242.50	2.5	7,431	0.03%
2021/11/23	1	256.50	11	260.09	252.50	-10	7,498	-0.13%
2021/11/22	0.1	262.00	0	0.00	260.00	0.1	7,524	0.00%
2021/11/19	6	260.62	7.1	258.98	264.00	-1	7,569	-0.01%
2021/11/18	0	0.00	2	252.22	251.50	-2	7,631	-0.03%
2021/11/17	0	0.00	1	250.00	245.00	-1	7,714	-0.01%
2021/11/16	14.1	246.83	0	0.00	243.50	14.1	7,827	0.18%
2021/11/15	0	0.00	2	247.75	247.50	-2	7,956	-0.03%
2021/11/12	3	252.17	3.1	248.46	243.50	-0.1	8,012	0.00%
2021/11/11	1.1	244.36	0	0.00	240.00	1.1	7,983	0.01%
2021/11/10	2.1	240.36	4	236.00	248.00	-1.9	7,993	-0.02%
2021/11/09	6	252.33	3	254.00	251.00	3	7,931	0.04%
2021/11/08	4.1	254.16	3	257.55	252.00	1.1	7,914	0.01%
2021/11/05	3	270.35	2	270.00	270.50	1	7,995	0.01%
2021/11/04	1.1	276.74	0	0.00	275.00	1.1	7,945	0.01%
2021/11/03	5	280.50	5.1	280.40	289.50	-0.1	7,951	0.00%
2021/11/02	4.1	278.07	5	280.20	276.00	-0.9	7,958	-0.01%
2021/11/01	2	280.00	5.1	282.76	284.50	-3.1	7,693	-0.04%
2021/10/29	1	249.50	5.3	259.70	259.00	-4.3	7,540	-0.06%
2021/10/28	3	245.47	2.3	243.43	242.50	0.8	7,338	0.01%
2021/10/27	4	246.25	10	251.20	252.50	-6	7,342	-0.08%
2021/10/26	6	261.56	3	266.86	243.50	3	7,283	0.04%
2021/10/25	0	0.00	1.1	254.56	254.00	-1.1	7,115	-0.02%
2021/10/22	0.1	249.94	1	246.29	249.00	-0.9	7,110	-0.01%
2021/10/21	2	247.78	3	248.50	246.00	-1	7,089	-0.01%
2021/10/20	6	243.42	5.1	245.39	245.50	0.9	6,887	0.01%
2021/10/19	3	227.50	3.5	231.32	237.50	-0.5	6,662	-0.01%
2021/10/18	0	0.00	2	216.00	216.00	-2	6,596	-0.03%
2021/10/15	7.1	212.56	5	211.80	216.00	2.1	6,683	0.03%
2021/10/14	0	0.00	1.1	206.77	210.50	-1.1	6,769	-0.02%
2021/10/13	3.1	204.46	2	203.00	203.00	1.1	6,795	0.02%
2021/10/08	4	212.75	4	213.15	211.50	0	6,918	0.00%
2021/10/07	2	209.25	3	208.02	208.50	-1	6,928	-0.02%
2021/10/06	2	203.50	3	207.17	200.00	-1	7,055	-0.01%
2021/10/05	6	185.92	6.1	200.18	203.50	-0.1	7,092	0.00%
2021/10/04	3.1	191.80	2.1	188.30	188.00	1	7,185	0.01%
2021/10/01	5.1	203.53	2	204.00	194.50	3.1	7,343	0.04%
2021/09/30	5	209.60	5	208.60	206.00	0	7,400	0.00%
2021/09/29	2.1	199.59	2	201.50	203.50	0.1	7,503	0.00%
2021/09/28	0.1	206.83	0	0.00	206.00	0.1	7,577	0.00%
2021/09/27	1	207.50	6.4	207.53	207.50	-5.4	7,664	-0.07%
2021/09/24	2	198.75	5.2	200.11	199.00	-3.2	7,718	-0.04%
2021/09/23	1	197.00	1	191.00	191.00	0	7,692	0.00%
2021/09/22	4	190.13	4	191.13	193.00	0	7,699	0.00%
2021/09/17	1	188.00	1.1	189.69	195.50	-0.1	7,765	0.00%
2021/09/16	10.4	199.80	0	0.00	190.00	10.4	7,797	0.13%
2021/09/15	5	203.50	0	0.00	203.50	5	7,909	0.06%
2021/09/14	1.1	203.91	0	0.00	203.50	1.1	7,893	0.01%
2021/09/13	0	0.00	0.1	214.50	210.00	-0.1	7,832	0.00%
2021/09/10	2.1	214.14	7	212.45	214.50	-4.9	7,775	-0.06%
2021/09/09	2	192.50	4.2	197.86	207.50	-2.2	7,620	-0.03%
2021/09/08	1.1	192.72	1	194.00	191.00	0.1	7,511	0.00%
2021/09/07	0.2	199.00	0	0.00	206.50	0.2	7,446	0.00%
2021/09/06	2	209.00	2	211.50	204.00	0	7,361	0.00%
2021/09/03	0.2	205.50	0	206.50	206.00	0.2	7,304	0.00%
2021/09/02	5.6	208.62	0	215.50	204.50	5.6	7,247	0.08%
2021/09/01	0	0.00	3	215.50	217.50	-3	7,159	-0.04%
2021/08/31	4	212.76	2	213.75	213.00	2	7,090	0.03%
2021/08/30	0	0.00	9	220.43	218.50	-9	6,974	-0.13%
2021/08/27	7	215.72	11	217.95	216.50	-4	6,847	-0.06%
2021/08/26	2	232.25	1	232.50	234.00	1	6,697	0.02%
2021/08/25	3	235.48	1	230.51	230.50	2	6,595	0.03%
2021/08/24	4	233.25	5	234.60	237.00	-1	6,449	-0.02%
2021/08/23	4	225.50	6	226.83	232.00	-2	6,219	-0.03%
2021/08/20	3	205.67	5.1	206.47	213.00	-2.1	6,027	-0.04%
2021/08/19	25.4	201.81	13.1	196.91	194.00	12.3	5,837	0.21%
2021/08/18	1	189.93	1	191.50	200.50	0	5,630	0.00%
2021/08/17	10.1	191.95	9	188.17	182.50	1.1	5,510	0.02%
2021/08/16	2	203.50	0	0.00	200.50	2	5,408	0.04%
2021/08/13	2	220.00	0	0.00	215.00	2	5,309	0.04%
2021/08/12	6.5	219.23	6	219.25	214.00	0.5	5,237	0.01%
2021/08/11	7	221.29	8	215.19	212.50	-1	5,174	-0.02%
2021/08/10	1.3	214.88	0	0.00	213.00	1.3	4,969	0.03%
2021/08/09	4	233.38	2	232.75	224.50	2	4,917	0.04%
2021/08/06	0	231.90	4	222.38	235.50	-4	4,776	-0.08%
2021/08/05	3	218.17	1	220.00	214.50	2	4,623	0.04%
2021/08/04	1.2	214.17	1	213.00	213.00	0.2	4,595	0.00%
2021/08/03	1	220.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	0	219.00	1	214.50	217.50	-1	4,525	-0.02%
2021/07/30	3	214.67	2.1	217.67	209.50	0.9	4,446	0.02%
2021/07/29	1	228.00	8	228.63	221.50	-7	4,380	-0.16%
2021/07/28	4	216.88	4.2	221.69	229.50	-0.2	4,271	0.00%
2021/07/27	1	228.00	0.1	226.50	222.00	0.9	4,144	0.02%
2021/07/26	4	247.63	4.1	245.06	241.50	-0.1	4,021	0.00%
2021/07/23	10	247.50	10	248.70	245.00	0	3,947	0.00%
2021/07/22	11	256.68	7	257.49	249.00	4	3,812	0.10%
2021/07/21	6.1	245.14	5.5	243.25	249.50	0.6	3,651	0.02%
2021/07/20	5	237.19	3	238.49	231.50	2	3,471	0.06%
2021/07/19	3.2	227.60	3	229.16	228.50	0.2	3,290	0.01%
2021/07/16	5	225.60	3.1	230.70	223.50	2	3,201	0.06%
2021/07/15	5	207.44	8.8	213.67	221.00	-3.8	3,013	-0.13%
2021/07/14	1.5	211.03	62	208.06	201.00	-60.5	2,886	-2.10%
2021/07/13	13	218.23	24	225.32	218.50	-11	2,737	-0.40%
2021/07/12	11	218.14	3	219.33	215.00	8	2,507	0.32%
2021/07/09	9.3	215.90	9	219.00	211.50	0.3	2,386	0.01%
2021/07/08	3	215.33	5	218.60	212.50	-2	2,212	-0.09%
2021/07/07	5	207.00	1	209.48	201.00	4	2,006	0.20%
2021/07/06	55.2	204.01	8.3	206.55	204.00	46.9	1,898	2.47%
2021/07/05	5	197.80	1	201.00	201.00	4	1,727	0.23%
2021/07/02	6	179.00	5	182.10	183.00	1	1,665	0.06%
2021/07/01	4	174.50	2	175.50	166.50	2	1,533	0.13%
2021/06/30	3	158.83	5	164.40	168.00	-2	1,377	-0.15%
2021/06/29	0	0.00	2	154.00	153.00	-2	1,316	-0.15%
2021/06/28	2	160.00	3.2	160.26	157.00	-1.2	1,259	-0.09%
2021/06/25	5	151.80	5	150.40	153.00	0	1,164	0.00%
2021/06/24	8.1	146.06	7.1	145.81	150.50	0.9	993	0.09%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/21	0	0.00	3	129.33	128.00	-3	715	-0.42%
2021/06/17	3	128.50	1	127.00	127.50	2	696	0.29%
2021/06/08	1	115.00	0	0.00	114.00	1	696	0.14%
2021/06/07	0	0.00	1	112.00	112.50	-1	702	-0.14%
2021/06/04	0	0.00	1	111.00	111.50	-1	706	-0.14%
2021/05/27	1	111.00	0	0.00	109.50	1	758	0.13%
2021/05/21	0	0.00	1	107.00	106.50	-1	883	-0.11%
2021/05/20	0	0.00	1.2	105.50	104.50	-1.2	904	-0.13%
2021/05/18	2	103.50	1	104.00	105.50	1	920	0.11%
2021/05/17	1.5	100.67	7	102.00	97.80	-5.5	927	-0.59%
2021/05/14	0	0.00	1	108.00	104.00	-1	920	-0.11%
2021/05/13	2	105.00	0	0.00	104.00	2	912	0.22%
2021/05/07	2	119.50	0	0.00	119.50	2	896	0.22%
2021/05/06	1	116.00	0	0.00	114.00	1	898	0.11%
2021/05/05	0	0.00	20	114.75	114.50	-20	897	-2.23%
2021/05/04	5.5	114.73	1	118.00	117.00	4.5	900	0.50%
2021/05/03	2	117.75	1	116.00	116.50	1	891	0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/27	0	0.00	1	124.00	122.50	-1	934	-0.11%
2021/04/26	1	122.50	0	0.00	123.00	1	939	0.11%
2021/04/22	2	123.75	1	124.50	122.00	1	955	0.10%
2021/04/21	0.6	128.00	0	0.00	126.00	0.6	966	0.06%
2021/04/20	1	128.00	2	128.25	127.50	-1	972	-0.10%
2021/04/19	1.4	123.93	0	0.00	123.50	1.4	981	0.14%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	0	0.00	1	123.00	123.50	-1	1,080	-0.09%
2021/04/13	2	129.00	0	0.00	125.00	2	1,085	0.18%
2021/04/12	3	130.33	7	130.36	129.50	-4	1,081	-0.37%
2021/04/09	3	128.67	0	0.00	127.00	3	1,086	0.28%
2021/04/08	7	125.86	13	128.38	132.50	-6	1,060	-0.57%
2021/04/07	1	121.50	3	121.17	121.50	-2	1,004	-0.20%
2021/04/06	6	119.83	2	120.50	121.50	4	1,027	0.39%
2021/04/01	0	0.00	2	120.75	121.00	-2	1,056	-0.19%
2021/03/30	0	0.00	4	117.50	117.50	-4	1,052	-0.38%
2021/03/29	0	0.00	4	114.00	114.00	-4	1,047	-0.38%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/22	0	0.00	0.1	115.50	115.00	-0.1	1,132	-0.01%
2021/03/19	0	0.00	0	117.50	116.50	0	1,165	0.00%
2021/03/18	1	119.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	0.1	121.00	0	0.00	120.50	0.1	1,175	0.00%
2021/03/16	1.1	116.57	1	119.00	117.00	0.1	1,169	0.00%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/11	1	118.00	5.6	118.85	117.00	-4.6	1,177	-0.39%
2021/03/10	0	0.00	5	118.00	117.50	-5	1,189	-0.42%
2021/03/08	1	121.50	0	0.00	119.50	1	1,206	0.08%
2021/03/04	4	123.38	0	0.00	121.50	4	1,336	0.30%
2021/03/03	6	123.58	1	125.00	123.50	5	1,331	0.38%
2021/03/02	1	127.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	1	123.50	2	124.75	126.00	-1	1,336	-0.07%
2021/02/25	10.2	130.74	6	131.00	128.00	4.2	1,327	0.32%
2021/02/24	0.1	131.50	8	126.94	130.00	-7.9	1,288	-0.61%
2021/02/23	2	126.00	0	0.00	124.50	2	1,239	0.16%
2021/02/22	3.1	124.71	2	125.50	124.50	1.1	1,227	0.09%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/04	1	114.00	0	0.00	114.50	1	1,197	0.08%
2021/01/29	1	116.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	0	118.00	0	0.00	119.00	0	1,200	0.00%
2021/01/26	0	119.75	0	0.00	119.50	0	1,185	0.00%
2021/01/25	1	120.50	5	120.50	119.50	-4	1,176	-0.34%
2021/01/22	1	118.00	4	119.38	122.50	-3	1,165	-0.26%
2021/01/20	2	121.99	1	118.50	119.50	1	1,128	0.09%
2021/01/15	1	125.49	0	0.00	123.50	1	1,076	0.10%
2021/01/14	2	126.00	1	128.00	126.50	1	1,057	0.09%
2021/01/13	0	126.50	0	0.00	126.50	0	1,033	0.00%
2021/01/12	4	126.00	11	126.23	126.50	-7	1,018	-0.69%
2021/01/11	1	130.50	5	128.60	128.00	-4	984	-0.41%
2021/01/08	1	123.00	2	122.25	123.00	-1	908	-0.11%
2021/01/07	0	0.00	0.5	118.50	119.00	-0.5	881	-0.06%
2021/01/06	3	120.00	0	0.00	117.50	3	877	0.34%
2021/01/05	6	121.84	1	122.50	123.00	5	853	0.59%
2021/01/04	0	0.00	1	124.00	124.00	-1	839	-0.12%
2020/12/31	1	118.50	1	119.00	119.00	0	812	0.00%
2020/12/30	6.5	118.00	22	117.16	119.50	-15.5	802	-1.93%
2020/12/29	1	119.50	1	122.50	118.50	0	792	0.00%
2020/12/28	22	119.84	3	119.17	117.50	19	762	2.49%
2020/12/24	1	111.50	0	0.00	111.50	1	708	0.14%
2020/12/22	2	107.25	0	0.00	106.50	2	695	0.29%
2020/12/21	1	108.00	1	109.00	110.00	0	687	0.00%
2020/12/18	1	114.00	0	0.00	112.50	1	671	0.15%
2020/12/16	4	117.00	2	117.25	116.50	2	638	0.31%
2020/12/15	1	112.50	5	113.90	113.00	-4	588	-0.68%
2020/12/14	0	0.00	2	111.50	110.00	-2	548	-0.36%
2020/12/11	1	107.00	0	0.00	108.00	1	539	0.19%
2020/12/10	2	108.00	0	0.00	108.00	2	529	0.38%
2020/12/09	10	109.00	0	0.00	110.00	10	522	1.92%
2020/12/08	1	110.50	6	111.00	110.00	-5	510	-0.98%
2020/12/04	1	110.00	2	111.50	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	2	106.50	0	0.00	108.50	2	458	0.44%
2020/12/01	14	110.50	3	112.17	107.50	11	440	2.50%
2020/11/30	0	0.00	1	105.50	104.00	-1	310	-0.32%
2020/11/23	0	0.00	1	97.60	97.70	-1	247	-0.40%
2020/11/19	1	93.90	0	0.00	94.50	1	233	0.43%
2020/11/11	0	0.00	1	95.80	95.20	-1	194	-0.51%
2020/11/09	0	0.00	1	92.80	92.00	-1	171	-0.58%
2020/09/10	0	0.00	1	84.40	84.30	-1	166	-0.60%
2020/08/06	0	0.00	1	82.10	84.50	-1	211	-0.47%
2020/07/28	1	79.00	0	0.00	77.40	1	214	0.47%
2020/07/27	1	79.20	0	0.00	79.20	1	214	0.47%
2020/07/16	1	83.60	0	0.00	83.60	1	217	0.46%
2020/07/07	2	88.85	0	0.00	89.00	2	211	0.94%
2020/07/06	3	89.00	0	0.00	89.30	3	205	1.46%
2020/06/04	1	86.90	0	0.00	87.20	1	356	0.28%
2020/06/03	0	0.00	1	86.30	87.70	-1	362	-0.28%
2020/05/18	1	81.80	0	0.00	82.10	1	442	0.23%
2020/05/14	0	0.00	2	84.70	84.60	-2	465	-0.43%
2020/05/13	2	85.20	0	0.00	85.40	2	471	0.42%
2020/03/20	0	0.00	1	72.50	70.60	-1	717	-0.14%
2020/03/17	0	0.00	1	74.70	76.00	-1	688	-0.15%
2020/03/13	0	0.00	1	82.30	85.20	-1	656	-0.15%
2020/03/12	0	0.00	2	93.45	89.70	-2	632	-0.32%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/21	0	0.00	2	99.90	103.50	-2	538	-0.37%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/10	0	0.00	1	101.00	100.00	-1	487	-0.21%
2020/02/07	1	99.10	0	0.00	99.00	1	473	0.21%
2020/02/03	0	0.00	1	100.00	100.50	-1	432	-0.23%
2020/01/31	1	100.00	0	0.00	100.50	1	416	0.24%
2020/01/30	2	96.20	2	98.00	95.80	0	398	0.00%
2020/01/20	2	104.00	1	104.50	104.00	1	379	0.26%
2020/01/17	1	100.00	1.5	101.33	101.50	-0.5	347	-0.15%
2020/01/16	2	99.70	2	99.60	99.60	0	333	0.00%
2020/01/14	0	0.00	2	98.00	98.20	-2	324	-0.62%
2020/01/10	0	0.00	1	95.10	95.40	-1	337	-0.30%
2020/01/09	2	95.10	0	0.00	95.40	2	339	0.59%
2020/01/03	0	0.00	1	98.30	98.00	-1	351	-0.28%
2019/12/25	1	96.00	0	0.00	96.10	1	341	0.29%
2019/12/24	0	0.00	1	96.00	96.00	-1	340	-0.29%
2019/12/17	1	99.20	2	99.50	99.00	-1	321	-0.31%
2019/12/10	0	0.00	3	93.20	92.90	-3	275	-1.09%
2019/11/25	2	92.90	0	0.00	92.80	2	279	0.72%
2019/11/12	1	96.10	0	0.00	96.00	1	272	0.37%
2019/11/08	0	0.00	2	95.00	96.00	-2	253	-0.79%
2019/11/05	0	0.00	2	93.70	93.20	-2	230	-0.87%
2019/10/25	0	0.00	1	92.60	92.60	-1	218	-0.46%
2019/10/24	3	91.40	0	0.00	91.50	3	216	1.38%
2019/10/22	0	0.00	1	91.40	91.40	-1	231	-0.43%
2019/10/18	0	0.00	1	91.30	91.70	-1	225	-0.44%
2019/09/10	2	92.00	0	0.00	92.00	2	175	1.14%
2019/09/04	0	0.00	2	94.70	94.50	-2	164	-1.21%
2019/08/28	2	93.50	0	0.00	93.50	2	163	1.22%
2019/08/21	0	0.00	2	96.50	95.40	-2	168	-1.19%
2019/08/19	2	94.50	0	0.00	94.60	2	177	1.13%
2019/08/15	1	95.20	1	96.70	95.80	0	180	0.00%
2019/08/14	1	94.50	0	0.00	95.80	1	181	0.55%
2019/07/25	0	0.00	2	98.00	100.00	-2	185	-1.08%
2019/07/23	2	93.30	0	0.00	94.00	2	167	1.19%
2019/07/04	0	0.00	1	100.00	101.00	-1	194	-0.51%
2019/06/21	1	97.70	0	0.00	97.60	1	203	0.49%
2019/06/03	0	0.00	2	97.40	97.10	-2	253	-0.79%
2019/05/30	0	0.00	1	97.80	98.00	-1	269	-0.37%
2019/05/24	1	97.70	0	0.00	97.40	1	275	0.36%
2019/05/08	1	104.50	0	0.00	104.50	1	417	0.24%
2019/05/06	0	0.00	10	105.50	105.50	-10	437	-2.28%
2019/04/26	0	0.00	1	108.50	108.50	-1	442	-0.23%
2019/04/24	10	112.00	0	0.00	112.00	10	440	2.27%
2019/04/23	2	108.50	0	0.00	111.50	2	431	0.46%
2019/04/17	1	106.50	0	0.00	107.50	1	426	0.23%
2019/04/09	0	0.00	2	110.50	111.00	-2	412	-0.49%
2019/04/03	4	110.75	2	113.50	112.50	2	415	0.48%
2019/03/21	1	114.00	0	0.00	113.50	1	396	0.25%
2019/03/15	0	0.00	1	115.00	114.50	-1	379	-0.26%
2019/03/14	0	0.00	1	118.00	118.00	-1	369	-0.27%
2019/03/13	0	0.00	1	119.50	118.50	-1	366	-0.27%
2019/03/07	1	117.50	0	0.00	118.50	1	354	0.28%
2019/03/05	1	119.00	0	0.00	119.00	1	337	0.30%
2019/03/04	0	0.00	1	117.50	117.50	-1	323	-0.31%
2019/02/26	1	118.00	0	0.00	117.50	1	315	0.32%
2019/02/22	0	0.00	7	118.00	117.00	-7	297	-2.35%
2019/02/20	0	0.00	1	115.50	118.00	-1	266	-0.38%
2019/02/15	0	0.00	1	114.50	113.50	-1	211	-0.47%
2018/12/05	0	0.00	2	93.50	93.10	-2	93	-2.13%
2018/11/21	1	94.50	0	0.00	95.40	1	105	0.94%
2018/11/19	1	95.00	0	0.00	95.10	1	108	0.92%
2018/07/25	1	101.50	0	0.00	101.00	1	472	0.21%
2018/07/23	0	0.00	2	101.50	101.00	-2	470	-0.43%
2018/07/05	1	104.50	0	0.00	104.00	1	489	0.20%
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/14	0	0.00	1	115.00	113.00	-1	433	-0.23%
2018/05/31	0	0.00	2	109.75	111.00	-2	291	-0.69%
2018/05/25	1	100.00	0	0.00	100.00	1	219	0.46%
2018/05/23	2	98.30	0	0.00	98.40	2	220	0.91%
2018/05/17	1	99.80	0	0.00	99.90	1	209	0.48%
2018/04/24	3	101.50	0	0.00	100.50	3	271	1.11%
2018/04/16	0	0.00	2	104.00	104.00	-2	263	-0.76%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/20	1	108.00	0	0.00	109.00	1	250	0.40%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/02/06	0	0.00	6	108.75	106.50	-6	420	-1.43%
2018/01/25	0	0.00	2	113.25	113.50	-2	449	-0.44%
2018/01/24	1	111.00	0	0.00	111.50	1	444	0.22%
2018/01/18	1	112.00	1	113.00	112.00	0	464	0.00%
2018/01/16	0	0.00	1	111.50	111.00	-1	462	-0.22%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析