群聯 (8299)-元大-古亭券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	606.29	5	601.20	595.00	-2	3,545	-0.06%
2024/05/30	1.1	611.69	2.1	608.26	601.00	-1	3,548	-0.03%
2024/05/29	1.1	616.83	1.1	611.36	611.00	0	3,541	0.00%
2024/05/28	12.3	613.92	6.2	618.96	622.00	6.1	3,521	0.17%
2024/05/27	6.1	583.45	2.3	587.76	592.00	3.9	3,460	0.11%
2024/05/24	2.1	573.07	1.2	575.00	574.00	0.9	3,506	0.02%
2024/05/23	11.2	582.15	70	577.19	569.00	-58.8	3,552	-1.66%
2024/05/22	2.2	576.22	1	580.96	577.00	1.2	3,583	0.03%
2024/05/21	72	592.91	1.1	588.20	584.00	70.9	3,630	1.95%
2024/05/20	0.4	579.58	0	0.00	584.00	0.4	3,628	0.01%
2024/05/17	3.2	584.43	0	583.00	581.00	3.1	3,608	0.09%
2024/05/16	3.8	598.29	3.1	602.53	589.00	0.7	3,581	0.02%
2024/05/15	1.2	589.12	1	600.00	588.00	0.2	3,521	0.01%
2024/05/14	10	582.27	10	581.50	585.00	0	3,451	0.00%
2024/05/13	3.3	624.00	0	624.00	624.00	3.3	3,107	0.11%
2024/05/10	0.3	694.99	0	0.00	693.00	0.3	3,089	0.01%
2024/05/09	3.1	696.32	0	692.00	688.00	3.1	3,079	0.10%
2024/05/08	0	722.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	0	722.00	0.1	730.00	720.00	-0.1	3,046	0.00%
2024/05/06	0	0.00	0	722.00	720.00	0	3,021	0.00%
2024/05/03	0	713.33	0	716.00	710.00	0	3,031	0.00%
2024/04/30	0	708.00	0	0.00	703.00	0	3,023	0.00%
2024/04/26	0	704.00	1	719.00	710.00	-1	3,068	-0.03%
2024/04/25	1	698.97	1	707.96	696.00	0	3,049	0.00%
2024/04/24	0.1	689.73	0	677.00	688.00	0.1	3,036	0.00%
2024/04/23	0.1	658.04	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	9	679.78	0	665.00	662.00	9	3,011	0.30%
2024/04/19	1.2	712.02	0.1	696.24	710.00	1	3,000	0.03%
2024/04/18	0.1	757.00	0.1	756.00	756.00	0	2,948	0.00%
2024/04/17	0.1	748.71	0	746.52	750.00	0	2,955	0.00%
2024/04/16	0.1	727.42	0.4	714.96	715.00	-0.3	2,909	-0.01%
2024/04/15	0.3	743.96	0	0.00	741.00	0.3	2,861	0.01%
2024/04/12	9.1	747.91	0.2	754.80	748.00	8.9	2,846	0.31%
2024/04/11	0	726.64	0	720.67	721.00	0	2,771	0.00%
2024/04/10	4.1	738.96	2.1	738.44	739.00	2	2,737	0.07%
2024/04/09	2	717.50	7.1	719.85	725.00	-5.1	2,737	-0.18%
2024/04/08	2	703.50	0	0.00	709.00	2	2,716	0.07%
2024/04/03	0	712.00	0.1	711.11	713.00	-0.1	2,708	0.00%
2024/04/02	0	710.43	4	708.02	709.00	-4	2,699	-0.15%
2024/04/01	1	700.00	11	698.00	699.00	-10	2,680	-0.37%
2024/03/29	0.1	698.74	2.1	709.65	708.00	-2	2,671	-0.08%
2024/03/28	1.3	692.37	1.2	698.53	690.00	0.1	2,631	0.00%
2024/03/27	1	670.23	1.1	675.27	678.00	-0.1	2,593	0.00%
2024/03/26	1.1	655.33	1.1	666.71	663.00	0	2,580	0.00%
2024/03/25	0.1	670.60	3.1	676.59	680.00	-3	2,519	-0.12%
2024/03/22	10.1	645.95	4.2	662.28	653.00	5.9	2,477	0.24%
2024/03/21	0	639.41	29.2	650.42	661.00	-29.2	2,354	-1.24%
2024/03/20	0	611.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	615.00	0	615.00	609.00	0	2,289	0.00%
2024/03/18	0	603.72	0.1	605.00	606.00	-0.1	2,310	0.00%
2024/03/15	0	589.67	1	589.97	587.00	-1	2,342	-0.04%
2024/03/14	0	583.86	0	582.77	586.00	0	2,366	0.00%
2024/03/13	10.1	597.42	3	599.00	590.00	7.1	2,356	0.30%
2024/03/12	0.1	615.00	0	615.00	615.00	0.1	2,308	0.00%
2024/03/11	6	605.16	4	603.00	605.00	2	2,310	0.09%
2024/03/08	2	594.62	0.9	600.20	598.00	1.2	2,282	0.05%
2024/03/07	0.1	625.95	0	623.33	611.00	0	2,261	0.00%
2024/03/06	0	624.00	1.1	622.18	629.00	-1.1	2,255	-0.05%
2024/03/05	4	615.00	2	618.00	619.00	2	2,300	0.09%
2024/03/04	2	629.00	1	640.71	626.00	1	2,289	0.04%
2024/03/01	1.1	618.72	0	632.00	623.00	1	2,291	0.04%
2024/02/29	0.1	627.05	0.1	627.03	628.00	0	2,280	0.00%
2024/02/27	10.1	623.89	5.2	625.35	624.00	4.9	2,262	0.22%
2024/02/26	6	596.00	2.2	600.90	598.00	3.8	2,192	0.17%
2024/02/23	2.2	613.79	9.1	622.93	615.00	-6.9	2,142	-0.32%
2024/02/22	1.1	583.71	4.2	593.56	609.00	-3.1	2,101	-0.15%
2024/02/21	0.1	568.04	3.2	574.29	573.00	-3.1	2,008	-0.15%
2024/02/20	0	555.00	0.1	553.95	556.00	0	1,971	0.00%
2024/02/19	0.1	551.93	3.3	553.57	556.00	-3.2	1,981	-0.16%
2024/02/15	1	546.97	1	554.71	544.00	0	1,990	0.00%
2024/02/02	0	536.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	532.53	2	533.00	538.00	-2	2,062	-0.10%
2024/01/31	0	530.00	1	530.00	528.00	-1	2,201	-0.05%
2024/01/30	2	521.50	0	0.00	520.00	2	2,203	0.09%
2024/01/29	0	0.00	1.1	528.64	526.00	-1.1	2,208	-0.05%
2024/01/26	3.1	524.74	0.1	537.58	521.00	3	2,225	0.13%
2024/01/25	0	540.00	0	540.00	539.00	0	2,238	0.00%
2024/01/24	0.1	544.90	0.1	543.32	539.00	-0.1	2,249	0.00%
2024/01/23	0	539.67	0	0.00	540.00	0	2,265	0.00%
2024/01/22	1	539.93	11.1	540.75	534.00	-10.1	2,248	-0.45%
2024/01/19	0	0.00	1	515.00	516.00	-1	2,212	-0.05%
2024/01/17	0	512.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	4.1	524.95	520.00	-4.1	2,244	-0.18%
2024/01/15	0	498.50	2.2	497.46	516.00	-2.2	2,234	-0.10%
2024/01/12	1	481.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	1	485.54	0	0.00	489.00	1	2,235	0.05%
2024/01/10	0	494.00	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0	500.00	0	0.00	495.00	0	2,284	0.00%
2024/01/05	0	497.50	0	0.00	499.50	0	2,352	0.00%
2024/01/04	3	500.83	1	509.00	498.50	2	2,365	0.08%
2024/01/03	3.2	498.27	2	491.00	498.50	1.2	2,373	0.05%
2024/01/02	1	516.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	3	525.66	0	0.00	520.00	3	2,348	0.13%
2023/12/28	1	521.00	0	0.00	523.00	1	2,351	0.04%
2023/12/27	0	525.00	0.1	523.10	524.00	-0.1	2,414	0.00%
2023/12/25	2	510.00	0	0.00	510.00	2	2,454	0.08%
2023/12/22	1	516.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	0	521.00	4	516.00	519.00	-4	2,478	-0.16%
2023/12/20	0.1	515.79	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	1.2	513.84	0	0.00	514.00	1.2	2,477	0.05%
2023/12/18	0.3	520.72	0.2	522.00	520.00	0.1	2,487	0.00%
2023/12/15	6.3	527.40	0.1	527.00	525.00	6.2	2,498	0.25%
2023/12/14	0.1	542.53	0.1	541.83	543.00	0	2,487	0.00%
2023/12/13	2.2	534.44	11.1	540.76	540.00	-8.9	2,498	-0.36%
2023/12/12	2.1	524.60	2.1	532.70	523.00	0	2,592	0.00%
2023/12/11	1.1	517.85	2	520.85	519.00	-1	2,551	-0.04%
2023/12/08	0.1	508.03	0.2	509.49	512.00	-0.2	2,534	-0.01%
2023/12/07	1	495.69	1	504.96	500.00	0	2,535	0.00%
2023/12/06	0.1	501.03	5.2	498.85	505.00	-5.1	2,550	-0.20%
2023/12/05	0	480.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1.1	490.87	1.1	497.53	490.50	0	2,618	0.00%
2023/12/01	1	490.00	4.1	494.19	494.00	-3.1	2,616	-0.12%
2023/11/30	0	0.00	0	488.27	483.50	0	2,607	0.00%
2023/11/29	0	477.17	0	479.57	477.50	0	2,569	0.00%
2023/11/28	0	466.00	2	475.51	479.50	-2	2,599	-0.08%
2023/11/27	0	462.91	0	469.60	459.00	0	2,718	0.00%
2023/11/23	2	465.26	0	0.00	465.00	2	2,788	0.07%
2023/11/22	1	465.53	1	469.50	470.00	0	2,783	0.00%
2023/11/21	1	470.03	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0	0.00	0.2	479.00	478.00	-0.2	2,762	-0.01%
2023/11/17	0	0.00	1.2	481.67	479.00	-1.2	2,772	-0.04%
2023/11/16	1	473.00	0	0.00	472.00	1	2,761	0.04%
2023/11/15	3	479.67	0	0.00	479.50	3	2,733	0.11%
2023/11/14	0	0.00	0	491.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	0.2	491.01	493.00	-0.2	2,730	-0.01%
2023/11/10	1	484.00	1	488.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	3.5	481.10	485.50	-3.5	2,696	-0.13%
2023/11/08	4.2	466.79	0	0.00	470.00	4.2	2,634	0.16%
2023/11/07	0	492.50	0	495.50	497.00	0	2,512	0.00%
2023/11/06	0	487.25	0	487.00	488.00	0	2,497	0.00%
2023/11/02	1	482.00	1.5	483.61	480.50	-0.5	2,499	-0.02%
2023/11/01	0	0.00	0.6	465.00	466.50	-0.6	2,505	-0.03%
2023/10/30	0.1	458.00	0	0.00	458.00	0.1	2,466	0.00%
2023/10/27	1	449.00	0	0.00	458.00	1	2,464	0.04%
2023/10/26	0	458.75	1	455.00	455.00	-1	2,457	-0.04%
2023/10/25	2	472.48	0.1	470.00	468.00	2	2,478	0.08%
2023/10/24	0	474.50	0	0.00	475.00	0	2,523	0.00%
2023/10/23	1.3	477.49	0	0.00	472.50	1.3	2,513	0.05%
2023/10/20	1	483.50	1	485.00	485.00	0	2,524	0.00%
2023/10/19	1.3	483.51	2	488.85	490.00	-0.8	2,517	-0.03%
2023/10/18	0	0.00	0	479.00	470.00	0	2,505	0.00%
2023/10/17	0	482.25	1.1	488.75	486.50	-1.1	2,495	-0.04%
2023/10/16	1	479.51	0	0.00	480.50	1	2,498	0.04%
2023/10/13	0	479.67	1.1	479.03	478.50	-1.1	2,496	-0.04%
2023/10/12	1	461.50	2	467.75	470.00	-1	2,456	-0.04%
2023/10/11	0	471.00	1	474.50	467.00	-1	2,456	-0.04%
2023/10/05	6	460.25	2	463.50	466.00	4	2,429	0.17%
2023/10/04	4	468.13	3	470.50	467.00	1	2,420	0.04%
2023/10/03	3.1	473.55	6	478.65	471.00	-3	2,420	-0.12%
2023/10/02	0	463.00	0	0.00	466.50	0	2,406	0.00%
2023/09/28	2	455.75	1	461.00	456.00	1	2,397	0.04%
2023/09/27	0	0.00	1.2	463.33	466.50	-1.2	2,358	-0.05%
2023/09/26	0	0.00	2	459.50	454.50	-2	2,338	-0.09%
2023/09/25	0.1	455.00	0	0.00	456.50	0.1	2,335	0.00%
2023/09/22	0	0.00	0	455.54	457.50	0	2,345	0.00%
2023/09/21	1.2	448.26	1	448.50	454.50	0.2	2,363	0.01%
2023/09/20	2.3	458.53	1	458.21	460.00	1.3	2,356	0.05%
2023/09/19	0	465.00	0	465.50	467.00	0	2,350	0.00%
2023/09/18	0	472.00	0	0.00	468.50	0	2,336	0.00%
2023/09/15	6	474.48	10.2	476.56	473.50	-4.1	2,311	-0.18%
2023/09/14	0	449.00	1	447.50	446.00	-1	2,169	-0.05%
2023/09/13	1	441.00	0.1	437.60	443.50	1	2,157	0.04%
2023/09/12	2	439.00	3.1	442.21	441.00	-1.1	2,149	-0.05%
2023/09/11	5	445.80	3	440.69	441.50	2	2,138	0.09%
2023/09/08	2	443.02	3.2	448.03	446.50	-1.2	2,117	-0.06%
2023/09/07	1	437.00	3.5	434.86	438.50	-2.5	2,134	-0.12%
2023/09/06	3	426.33	2	428.20	426.00	1	2,089	0.05%
2023/09/05	1	429.95	2	426.25	427.50	-1	2,079	-0.05%
2023/09/04	1	425.48	0	423.27	427.50	1	2,076	0.05%
2023/09/01	0	0.00	2.6	423.94	422.00	-2.6	2,091	-0.12%
2023/08/31	1	417.26	2	427.20	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	5.5	406.18	408.00	-5.5	1,904	-0.29%
2023/08/29	0.1	384.50	1	383.50	387.50	-0.9	1,835	-0.05%
2023/08/25	0	0.00	1	386.99	385.50	-1	1,910	-0.05%
2023/08/24	0	0.00	1	390.51	391.00	-1	1,932	-0.05%
2023/08/22	0.2	375.00	0	0.00	373.00	0.2	1,976	0.01%
2023/08/18	0	377.00	0	377.50	376.50	0	1,978	0.00%
2023/08/17	0	0.00	0	378.50	382.00	0	1,965	0.00%
2023/08/16	0.2	365.00	1	365.50	363.00	-0.9	1,926	-0.04%
2023/08/15	0.2	362.44	0	0.00	362.00	0.2	1,925	0.01%
2023/08/14	2	356.25	1	355.50	358.00	1	1,945	0.05%
2023/08/11	0.1	364.86	0	0.00	363.00	0.1	1,972	0.00%
2023/08/10	0	372.29	1	369.50	371.00	-1	1,967	-0.05%
2023/08/09	0	381.50	0	0.00	379.00	0	1,980	0.00%
2023/08/08	4.3	383.97	0	0.00	383.00	4.3	1,970	0.22%
2023/08/07	1	386.02	0	0.00	386.50	1	1,946	0.05%
2023/08/02	0.1	400.00	0	0.00	396.50	0.1	1,908	0.00%
2023/08/01	0	411.50	0	0.00	409.50	0	1,930	0.00%
2023/07/31	2.1	410.52	0	407.00	409.00	2.1	1,928	0.11%
2023/07/28	1	415.05	4	418.63	421.50	-3	1,918	-0.16%
2023/07/27	2	412.49	2	397.00	412.50	0	1,870	0.00%
2023/07/26	0.1	386.00	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	2	391.75	0	0.00	388.50	2	1,810	0.11%
2023/07/24	0	0.00	1	400.00	396.50	-1	1,799	-0.06%
2023/07/21	2	395.50	1	398.00	398.50	1	1,797	0.06%
2023/07/20	0	0.00	1	411.43	410.50	-1	1,772	-0.06%
2023/07/19	3	426.60	4	415.38	407.00	-1	1,758	-0.06%
2023/07/18	0	403.50	0	0.00	410.00	0	1,721	0.00%
2023/07/14	2	407.99	0	0.00	407.00	2	1,697	0.12%
2023/07/13	0	397.00	0	0.00	398.00	0	1,692	0.00%
2023/07/12	0	393.50	0	0.00	394.50	0	1,684	0.00%
2023/07/10	0.2	387.70	0	0.00	386.00	0.2	1,711	0.01%
2023/07/07	2	398.39	4	394.60	389.00	-2	1,766	-0.11%
2023/07/06	0.1	409.00	0	0.00	409.00	0.1	1,752	0.01%
2023/07/05	1.1	407.67	0	0.00	404.00	1.1	1,787	0.06%
2023/06/30	6	413.42	1	413.00	411.50	5	1,969	0.25%
2023/06/29	1	429.03	1	435.94	423.50	0	2,026	0.00%
2023/06/28	0	423.00	0	0.00	424.00	0	1,996	0.00%
2023/06/27	0	412.50	2	419.50	415.00	-2	1,988	-0.10%
2023/06/26	1	411.00	2	409.00	410.00	-1	1,992	-0.05%
2023/06/20	2	416.25	0	416.50	416.00	2	2,040	0.10%
2023/06/19	0	0.00	0	426.00	422.00	0	2,044	0.00%
2023/06/16	0	427.00	0	0.00	429.00	0	2,039	0.00%
2023/06/14	3.1	425.35	4.1	424.31	420.00	-1	2,020	-0.05%
2023/06/13	3	432.83	3	443.80	428.00	0	2,051	0.00%
2023/06/12	2	427.26	1	429.49	430.00	1	1,991	0.05%
2023/06/09	2	422.00	0	425.00	421.00	2	1,987	0.10%
2023/06/08	0	423.00	1	427.97	424.00	-1	1,996	-0.05%
2023/06/07	2	423.51	3	424.18	423.00	-1	1,989	-0.05%
2023/06/06	1	405.00	1	405.50	406.50	0	1,949	0.00%
2023/06/05	1	410.50	0	0.00	410.00	1	1,956	0.05%
2023/06/02	1	409.57	1	410.50	410.50	0	1,953	0.00%
2023/06/01	2	419.75	0	421.00	419.00	2	1,941	0.10%
2023/05/31	3	428.00	5	429.30	427.50	-2	1,927	-0.10%
2023/05/30	0	413.50	0	0.00	416.00	0	1,878	0.00%
2023/05/29	3	415.50	5	416.90	415.50	-2	1,865	-0.11%
2023/05/26	3	399.00	0	399.00	398.00	3	1,829	0.16%
2023/05/25	0	0.00	4	390.63	391.50	-4	1,823	-0.22%
2023/05/23	0	392.00	0	0.00	392.00	0	1,840	0.00%
2023/05/22	1	390.50	0	0.00	388.00	1	1,839	0.05%
2023/05/18	0	389.28	0	0.00	389.00	0	1,838	0.00%
2023/05/17	4	383.50	2	387.50	389.50	2	1,813	0.11%
2023/05/16	1	374.00	1	380.00	373.50	0	1,798	0.00%
2023/05/15	1	361.06	1	362.00	362.00	0	1,780	0.00%
2023/05/12	1.1	375.69	0	0.00	378.50	1.1	1,779	0.06%
2023/05/10	2	381.75	0	0.00	381.00	2	1,814	0.11%
2023/05/09	2	389.01	0	0.00	390.50	2	1,824	0.11%
2023/05/08	0	394.00	3	393.33	395.00	-3	1,824	-0.16%
2023/05/05	1	382.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	2	382.00	0	0.00	382.00	2	1,794	0.11%
2023/05/03	2	385.50	0	0.00	388.00	2	1,795	0.11%
2023/05/02	0	0.00	0	395.50	393.00	0	1,817	0.00%
2023/04/27	1	392.43	1	390.00	389.50	0	1,810	0.00%
2023/04/26	0	378.50	0	0.00	376.50	0	1,788	0.00%
2023/04/25	1	375.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	0	0.00	1	387.00	386.50	-1	1,810	-0.06%
2023/04/20	0	0.00	0.1	394.91	394.00	-0.1	1,809	0.00%
2023/04/19	1	396.00	3	397.00	393.50	-2	1,826	-0.11%
2023/04/18	2	403.00	1	400.00	400.00	1	1,887	0.05%
2023/04/17	0	410.00	0	0.00	410.00	0	1,897	0.00%
2023/04/14	1	413.00	1	411.00	411.00	0	1,890	0.00%
2023/04/13	1	411.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	1	419.53	424.00	-1	1,860	-0.05%
2023/04/11	0	0.00	11	410.73	409.00	-11	1,791	-0.61%
2023/04/10	0	0.00	0.1	401.00	400.50	-0.1	1,753	-0.01%
2023/04/07	2	407.00	6	408.08	408.00	-4	1,723	-0.23%
2023/04/06	3	384.05	4.5	398.12	398.00	-1.5	1,659	-0.09%
2023/03/31	7	399.07	20	396.50	392.00	-13	1,613	-0.81%
2023/03/30	1	384.00	8.8	381.84	381.50	-7.8	1,510	-0.52%
2023/03/29	2.1	362.60	0	0.00	362.50	2.1	1,435	0.14%
2023/03/27	2	381.71	0	0.00	370.00	2	1,446	0.14%
2023/03/24	0	0.00	3	370.33	378.00	-3	1,434	-0.21%
2023/03/23	0	0.00	1	367.00	365.00	-1	1,383	-0.07%
2023/03/21	2	353.50	0	0.00	352.00	2	1,397	0.14%
2023/03/20	1	354.00	0	0.00	356.50	1	1,422	0.07%
2023/03/17	1	357.00	1	358.00	358.00	0	1,435	0.00%
2023/03/16	1	355.37	3	353.48	356.50	-2	1,429	-0.14%
2023/03/15	0.1	348.06	0	0.00	343.00	0.1	1,408	0.01%
2023/03/14	0.1	341.00	0	0.00	338.00	0.1	1,459	0.01%
2023/03/13	0.1	349.07	0	345.50	350.00	0.1	1,436	0.01%
2023/03/10	2.1	353.31	1	349.00	351.00	1.1	1,424	0.08%
2023/03/09	0	0.00	1.1	364.05	362.50	-1.1	1,424	-0.08%
2023/03/08	2.2	360.65	0	0.00	361.50	2.2	1,427	0.16%
2023/03/07	1.1	364.19	1	368.00	367.00	0.1	1,416	0.01%
2023/03/06	0	0.00	2	367.75	368.00	-2	1,415	-0.14%
2023/03/03	3	362.83	0	0.00	362.50	3	1,411	0.21%
2023/03/02	0	0.00	2	368.25	365.50	-2	1,422	-0.14%
2023/03/01	0	351.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	1	353.50	0	0.00	351.00	1	1,403	0.07%
2023/02/22	2.1	356.00	0	0.00	355.50	2.1	1,479	0.14%
2023/02/21	0	0.00	0.1	369.75	370.00	-0.1	1,502	-0.01%
2023/02/20	3.1	368.77	4	369.00	367.00	-0.9	1,551	-0.06%
2023/02/17	0	366.00	0	0.00	368.00	0	1,572	0.00%
2023/02/16	0	364.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	3	364.67	0	0.00	361.50	3	1,628	0.18%
2023/02/14	2	362.00	5	361.20	365.00	-3	1,636	-0.18%
2023/02/13	2	348.75	0	0.00	351.50	2	1,652	0.12%
2023/02/10	3.1	353.50	2	350.50	352.00	1.1	1,684	0.07%
2023/02/09	5	364.10	0	0.00	360.50	5	1,688	0.30%
2023/02/08	1	363.00	5	369.50	370.50	-4	1,697	-0.24%
2023/02/07	5	356.60	0	0.00	359.00	5	1,692	0.30%
2023/02/06	2	361.25	2	365.00	364.00	0	1,686	0.00%
2023/02/03	0	0.00	1	370.50	368.00	-1	1,678	-0.06%
2023/02/02	0	370.00	0	371.50	369.00	0	1,682	0.00%
2023/02/01	1.2	370.50	1	369.50	368.00	0.2	1,691	0.01%
2023/01/31	0	371.10	0	0.00	371.00	0	1,698	0.00%
2023/01/30	0.4	365.25	0.1	364.50	365.00	0.3	1,680	0.02%
2023/01/12	1	356.00	0.5	355.52	355.00	0.5	1,700	0.03%
2023/01/11	0	362.00	4.4	362.80	362.50	-4.4	1,712	-0.26%
2023/01/09	1	343.03	1	349.50	349.00	0	1,706	0.00%
2023/01/06	4	344.25	6	347.33	351.00	-2	1,732	-0.12%
2023/01/05	2	333.00	3	335.00	335.50	-1	1,724	-0.06%
2023/01/04	0	323.50	1	325.00	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	1.3	322.31	325.00	-1.3	1,823	-0.07%
2022/12/29	0	315.50	1	315.00	316.50	-1	1,820	-0.05%
2022/12/28	1	310.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	315.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/26	0	0.00	0	306.50	305.50	0	1,885	0.00%
2022/12/23	2	300.75	1	305.50	305.00	1	1,906	0.05%
2022/12/20	2	309.00	2	310.75	307.50	0	1,916	0.00%
2022/12/19	1	304.50	1	310.50	313.50	0	1,914	0.00%
2022/12/16	0	0.00	1	310.50	306.50	-1	1,903	-0.05%
2022/12/15	0	0.00	1	314.00	313.50	-1	1,912	-0.05%
2022/12/13	0	314.04	2	313.75	311.00	-2	1,921	-0.10%
2022/12/07	1	308.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4.1	314.48	25	307.24	307.00	-20.9	1,833	-1.14%
2022/12/01	0	0.00	0.1	335.00	337.00	-0.1	1,767	-0.01%
2022/11/30	0	328.00	4	326.50	326.50	-4	1,752	-0.23%
2022/11/29	1	323.00	1	327.00	326.50	0	1,763	0.00%
2022/11/28	1.1	326.41	1.2	329.79	329.50	-0.1	1,768	-0.01%
2022/11/25	0	0.00	0.1	334.00	330.50	-0.1	1,778	0.00%
2022/11/24	0	0.00	0.1	335.50	337.00	-0.1	1,777	-0.01%
2022/11/23	0.1	331.00	0.2	330.63	328.50	-0.1	1,769	-0.01%
2022/11/22	1	327.00	1	333.00	333.50	0	1,770	0.00%
2022/11/18	4	343.53	4.1	351.06	339.00	-0.1	1,749	0.00%
2022/11/17	0.1	338.00	0.1	340.56	336.50	0	1,672	0.00%
2022/11/16	4.1	338.03	2	339.71	338.50	2.1	1,640	0.13%
2022/11/15	1	325.00	1	330.50	325.50	0	1,590	0.00%
2022/11/11	0.1	324.50	3	326.00	325.50	-2.9	1,558	-0.19%
2022/11/10	0.1	312.00	1	312.50	312.50	-0.9	1,525	-0.06%
2022/11/09	1	312.00	1.2	313.75	316.50	-0.2	1,532	-0.01%
2022/11/08	0	0.00	1	304.00	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/04	5	289.00	4	285.00	285.50	1	1,479	0.07%
2022/11/03	5	292.50	5	294.10	294.00	0	1,454	0.00%
2022/11/02	2	302.00	2	304.00	301.50	0	1,438	0.00%
2022/11/01	0	297.88	0	0.00	297.00	0	1,431	0.00%
2022/10/31	1	295.00	0.1	295.50	295.50	1	1,435	0.07%
2022/10/27	0	0.00	1	295.02	299.00	-1	1,437	-0.07%
2022/10/25	1	286.50	0	0.00	285.00	1	1,483	0.07%
2022/10/24	1.1	296.55	2	299.01	295.00	-1	1,470	-0.07%
2022/10/21	1	295.50	0	0.00	290.00	1	1,472	0.07%
2022/10/20	0	0.00	0	296.00	293.50	0	1,471	0.00%
2022/10/19	10	304.50	0	0.00	297.00	10	1,475	0.68%
2022/10/18	14	306.61	0	0.00	307.50	14	1,461	0.96%
2022/10/17	1	295.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	0	306.56	0	0.00	306.50	0	1,448	0.00%
2022/10/13	5	301.60	4	299.01	298.00	1	1,443	0.07%
2022/10/12	2	303.55	7.1	307.43	311.00	-5.1	1,406	-0.36%
2022/10/11	0	289.50	4	289.50	289.50	-4	1,354	-0.29%
2022/10/06	0	0.00	5	288.80	288.50	-5	1,351	-0.37%
2022/10/05	1	287.50	1	293.00	288.00	0	1,371	0.00%
2022/10/04	2.1	283.00	1	283.50	282.50	1.1	1,349	0.08%
2022/10/03	0.3	261.60	0	0.00	280.00	0.3	1,346	0.02%
2022/09/30	0	255.00	0	0.00	265.50	0	1,352	0.00%
2022/09/26	0	260.00	0	0.00	256.00	0	1,409	0.00%
2022/09/23	1	268.50	0	0.00	268.00	1	1,433	0.07%
2022/09/22	1.6	270.17	0	0.00	270.00	1.6	1,465	0.11%
2022/09/21	1	279.50	1	276.50	275.50	0	1,461	0.00%
2022/09/08	1	303.50	2	302.25	301.00	-1	1,667	-0.06%
2022/09/07	0	293.00	0	0.00	293.50	0	1,699	0.00%
2022/09/05	4	296.25	3	293.33	293.00	1	1,758	0.06%
2022/09/02	1	301.50	0	0.00	302.00	1	1,762	0.06%
2022/09/01	1	305.50	5	303.90	303.50	-4	1,765	-0.23%
2022/08/31	0.1	308.50	0	0.00	312.50	0.1	1,753	0.01%
2022/08/30	0	0.00	10	308.50	308.00	-10	1,757	-0.57%
2022/08/29	0	0.00	2	306.75	307.50	-2	1,764	-0.11%
2022/08/26	1	321.00	1	318.00	317.00	0	1,759	0.00%
2022/08/25	0	310.32	0	0.00	311.00	0	1,756	0.00%
2022/08/24	1	307.00	1	307.00	306.00	0	1,783	0.00%
2022/08/22	0	0.00	6	310.00	310.00	-6	1,811	-0.33%
2022/08/18	1	307.00	1	310.50	309.50	0	1,877	0.00%
2022/08/17	3	308.00	4	310.50	310.50	-1	1,901	-0.05%
2022/08/16	2	309.25	1	310.00	307.50	1	1,898	0.05%
2022/08/15	1.1	309.50	1	310.00	312.00	0.1	1,878	0.00%
2022/08/12	15	306.33	0	0.00	309.00	15	1,864	0.80%
2022/08/11	1	302.00	2	303.50	302.50	-1	1,867	-0.05%
2022/08/08	0.1	291.00	0	0.00	292.00	0.1	1,913	0.00%
2022/08/01	1	280.50	1	285.50	286.00	0	1,978	0.00%
2022/07/28	1	290.50	10	290.30	290.00	-9	1,965	-0.46%
2022/07/26	2	292.25	1	290.00	290.00	1	1,965	0.05%
2022/07/25	7	298.36	15	298.23	298.50	-8	1,954	-0.41%
2022/07/21	0	0.00	1	307.00	307.00	-1	2,009	-0.05%
2022/07/20	16	302.97	1	307.00	299.00	15	2,016	0.74%
2022/07/18	10	300.25	0	297.00	301.00	10	2,029	0.49%
2022/07/15	0	0.00	0	286.00	286.50	0	1,996	0.00%
2022/07/14	1	277.48	1	279.00	279.50	0	1,999	0.00%
2022/07/12	1	262.01	0	0.00	267.00	1	1,977	0.05%
2022/07/11	0	269.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	270.02	4	269.63	272.50	-3	2,014	-0.15%
2022/07/07	0.7	257.99	2.1	261.48	263.00	-1.4	1,991	-0.07%
2022/07/06	1.7	254.32	0	0.00	251.00	1.7	1,996	0.08%
2022/07/05	0	258.50	0	0.00	257.50	0	2,042	0.00%
2022/07/04	1.3	258.92	0	0.00	258.00	1.3	2,055	0.06%
2022/07/01	0.1	267.65	0	0.00	256.00	0.1	2,070	0.01%
2022/06/30	0	271.14	0	0.00	271.00	0	2,044	0.00%
2022/06/29	1	282.00	0	0.00	281.50	1	2,027	0.05%
2022/06/28	1	282.96	0	0.00	279.50	1	2,074	0.05%
2022/06/24	0	295.75	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	302.25	0.1	297.00	297.00	0	2,097	0.00%
2022/06/22	0	307.50	0	0.00	299.50	0	2,079	0.00%
2022/06/21	1	316.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	0	322.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1.1	328.11	0	338.50	328.00	1.1	2,031	0.06%
2022/06/16	1	349.97	0	0.00	345.50	1	1,994	0.05%
2022/06/15	3	354.84	0	0.00	351.50	3	1,967	0.15%
2022/06/14	4	360.37	1	362.48	363.50	3	1,977	0.15%
2022/06/13	1.1	369.13	0	371.00	369.50	1.1	1,971	0.05%
2022/06/10	2	381.51	0	0.00	381.50	2	2,008	0.10%
2022/06/09	1	388.00	0	0.00	387.50	1	2,013	0.05%
2022/06/07	2	386.00	0	0.00	383.50	2	2,063	0.10%
2022/06/06	1	387.52	2	392.00	390.50	-1	2,072	-0.05%
2022/06/01	4	405.25	3	402.50	400.00	1	2,199	0.05%
2022/05/31	1	391.00	1	395.00	395.50	0	2,215	0.00%
2022/05/30	0	0.00	0.1	391.00	393.00	-0.1	2,257	0.00%
2022/05/27	1	372.00	1	377.50	377.00	0	2,247	0.00%
2022/05/26	3	370.00	0	0.00	368.00	3	2,256	0.13%
2022/05/25	3	375.67	0	0.00	376.00	3	2,256	0.13%
2022/05/24	2	382.50	1	385.50	379.00	1	2,332	0.04%
2022/05/23	1.1	389.10	0	0.00	388.00	1.1	2,361	0.05%
2022/05/18	0.1	391.00	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	0	388.00	0	0.00	387.50	0	2,701	0.00%
2022/05/16	0	0.00	0.2	387.00	375.50	-0.2	2,822	-0.01%
2022/05/12	1.2	373.76	0	0.00	370.00	1.2	2,919	0.04%
2022/05/11	0	377.50	0	0.00	375.50	0	3,044	0.00%
2022/05/10	1	373.50	1	380.00	383.00	0	3,197	0.00%
2022/05/09	0	386.00	0	0.00	378.50	0	3,233	0.00%
2022/05/06	0.1	399.76	0.1	396.50	398.50	0	3,218	0.00%
2022/05/05	0	405.50	0	0.00	406.00	0	3,227	0.00%
2022/05/04	0	390.50	0	0.00	389.50	0	3,209	0.00%
2022/04/28	0	383.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	2.3	377.46	0	0.00	385.50	2.3	3,252	0.07%
2022/04/26	0	391.00	0.2	388.50	393.00	-0.1	3,209	0.00%
2022/04/25	1.3	385.92	0.2	386.00	385.50	1.1	3,214	0.03%
2022/04/22	1.2	400.95	0.1	404.00	402.50	1.1	3,190	0.04%
2022/04/21	0.2	416.04	0.1	417.00	410.00	0.2	3,207	0.00%
2022/04/20	0.2	414.15	0.1	419.50	414.50	0.1	3,212	0.00%
2022/04/19	0.1	423.91	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	0.3	418.29	0.5	417.00	414.50	-0.2	3,251	-0.01%
2022/04/15	0.1	420.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	0.1	422.70	0	0.00	424.00	0.1	3,346	0.00%
2022/04/13	0	429.40	0	0.00	430.50	0	3,375	0.00%
2022/04/12	0	425.00	0	425.50	426.50	0	3,440	0.00%
2022/04/11	4	425.03	1	426.00	420.50	3	3,511	0.09%
2022/04/08	2.1	447.72	0	0.00	444.50	2.1	3,541	0.06%
2022/04/07	5	454.04	1	467.00	455.50	4	3,592	0.11%
2022/04/06	0	473.00	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0	0.00	9	477.00	478.00	-9	3,653	-0.25%
2022/03/31	4	483.22	10	474.50	475.50	-6	3,726	-0.16%
2022/03/30	1	493.48	3	493.33	495.00	-2	3,698	-0.05%
2022/03/28	1	466.48	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0.1	482.00	0	0.00	477.50	0.1	3,892	0.00%
2022/03/24	3	480.00	0	0.00	479.00	3	3,921	0.08%
2022/03/23	0	0.00	1	486.53	485.50	-1	3,944	-0.03%
2022/03/22	2	471.50	1	475.00	474.50	1	3,957	0.03%
2022/03/21	0.1	488.50	0	0.00	480.50	0.1	4,065	0.00%
2022/03/18	0	484.00	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	0	484.00	486.00	0	4,236	0.00%
2022/03/16	2	455.76	0	0.00	455.50	2	4,239	0.05%
2022/03/15	0	465.29	1	475.50	464.00	-1	4,305	-0.02%
2022/03/11	0	486.00	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0	497.89	0	497.00	497.00	0	4,454	0.00%
2022/03/08	6	479.99	5	473.00	472.00	1	4,874	0.02%
2022/03/07	1	490.90	2	486.75	487.50	-1	4,858	-0.02%
2022/03/04	4	516.25	8.2	518.93	513.00	-4.2	5,067	-0.08%
2022/03/03	4	522.25	3	527.34	528.00	1	5,067	0.02%
2022/03/02	0	0.00	1.1	514.00	520.00	-1.1	5,067	-0.02%
2022/02/25	3	505.33	1	507.00	510.00	2	5,095	0.04%
2022/02/24	2	503.01	13.2	497.77	494.50	-11.2	5,073	-0.22%
2022/02/23	10	519.50	5	520.00	528.00	5	5,045	0.10%
2022/02/22	4.5	517.95	7.2	513.74	513.00	-2.7	5,045	-0.05%
2022/02/21	1.1	535.82	4.2	530.63	526.00	-3.1	5,000	-0.06%
2022/02/18	0.2	529.00	16.4	534.48	537.00	-16.2	4,946	-0.33%
2022/02/17	0	0.00	1.1	520.89	519.00	-1.1	4,865	-0.02%
2022/02/16	0	512.00	6.1	518.74	516.00	-6.1	4,770	-0.13%
2022/02/15	6	497.83	1	500.00	496.00	5	4,657	0.11%
2022/02/14	1	490.98	1	483.50	489.00	0	4,622	0.00%
2022/02/11	6	497.75	1.1	502.24	490.00	4.9	4,611	0.11%
2022/02/10	1	496.00	1.2	496.02	496.00	-0.2	4,517	0.00%
2022/02/09	1.1	474.59	4.1	473.80	478.00	-3	4,408	-0.07%
2022/02/07	0	446.83	3.1	446.48	447.50	-3.1	4,380	-0.07%
2022/01/26	0	453.50	0	456.50	448.50	0	4,381	0.00%
2022/01/25	5	452.50	0	0.00	451.00	5	4,382	0.11%
2022/01/24	2	444.78	2	448.75	452.00	0	4,380	0.00%
2022/01/21	6	454.83	6	452.58	452.00	0	4,357	0.00%
2022/01/20	0	0.00	10	461.35	461.50	-10	4,343	-0.23%
2022/01/19	0	460.27	0	0.00	456.50	0	4,330	0.00%
2022/01/18	1.1	459.62	0	0.00	461.50	1.1	4,309	0.03%
2022/01/17	0	0.00	0	460.50	463.00	0	4,286	0.00%
2022/01/14	5	447.20	1	436.50	450.00	4	4,268	0.09%
2022/01/13	0	455.25	0.2	456.47	452.00	-0.2	4,265	0.00%
2022/01/12	0.1	449.00	10	452.00	452.50	-10	4,259	-0.23%
2022/01/11	1.2	453.70	6	452.08	447.00	-4.8	4,253	-0.11%
2022/01/10	1.1	456.22	0.1	459.00	459.00	1	4,231	0.02%
2022/01/07	2.1	455.87	3.2	462.21	455.50	-1.1	4,194	-0.03%
2022/01/06	1.3	475.89	2	474.73	467.00	-0.7	4,144	-0.02%
2022/01/05	8.2	477.54	70	476.31	476.00	-61.8	4,112	-1.50%
2022/01/04	2.2	483.96	3	484.67	488.50	-0.8	4,057	-0.02%
2022/01/03	13.1	500.56	7.1	494.57	493.00	6	3,973	0.15%
2021/12/30	5.4	516.59	4.1	514.83	512.00	1.2	3,884	0.03%
2021/12/29	23	507.00	1.2	508.15	514.00	21.8	3,814	0.57%
2021/12/28	45	500.32	0	498.00	499.00	45	3,775	1.19%
2021/12/27	1	503.00	12	501.08	499.50	-11	3,759	-0.29%
2021/12/24	4	488.75	21	488.00	487.50	-17	3,695	-0.46%
2021/12/23	8.1	490.67	3	487.35	489.50	5	3,688	0.14%
2021/12/22	18	488.19	20	489.98	487.00	-2	3,655	-0.06%
2021/12/21	4	463.88	12	464.50	464.50	-8	3,484	-0.23%
2021/12/20	0	467.25	0	0.00	466.00	0	3,441	0.00%
2021/12/17	5	466.20	13	465.69	464.00	-8	3,413	-0.23%
2021/12/16	6	473.75	7	472.21	471.00	-1	3,389	-0.03%
2021/12/15	23	460.63	10	466.15	471.00	13	3,371	0.39%
2021/12/14	3	480.33	0	0.00	477.50	3	3,275	0.09%
2021/12/13	15.2	490.12	10	491.70	488.50	5.2	3,247	0.16%
2021/12/10	10	476.15	0	0.00	475.50	10	3,139	0.32%
2021/12/09	10.1	487.14	7	477.79	480.00	3.1	3,090	0.10%
2021/12/08	11	486.04	14	493.64	475.00	-3	3,000	-0.10%
2021/12/07	4	474.41	4	478.25	476.50	0	2,887	0.00%
2021/12/06	9.1	479.83	11	478.50	474.50	-1.9	2,849	-0.07%
2021/12/03	33	470.71	17.1	476.17	478.00	15.9	2,781	0.57%
2021/12/02	4	440.25	16.1	450.58	458.50	-12.1	2,560	-0.47%
2021/12/01	0	408.50	0.1	409.51	417.00	-0.1	2,337	0.00%
2021/11/30	2	411.75	0	0.00	412.00	2	2,301	0.09%
2021/11/26	2	426.50	11	425.91	425.00	-9	2,008	-0.45%
2021/11/25	0	415.13	1	416.50	426.50	-1	1,970	-0.05%
2021/11/24	1	413.51	1	412.50	414.00	0	1,952	0.00%
2021/11/23	0	0.00	1	424.00	425.50	-1	1,945	-0.05%
2021/11/22	18	428.83	0.1	427.00	427.50	18	1,933	0.93%
2021/11/19	0.1	410.55	0	0.00	414.50	0.1	1,870	0.01%
2021/11/18	2	413.24	3	410.50	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	0	400.50	399.50	0	1,812	0.00%
2021/11/15	0	0.00	0	400.00	400.50	0	1,818	0.00%
2021/11/12	15.1	392.67	15	392.67	392.50	0	1,843	0.00%
2021/11/11	0	0.00	0	396.50	396.00	0	1,831	0.00%
2021/11/09	0	0.00	0	384.99	386.00	0	1,849	0.00%
2021/11/08	16	377.66	0	0.00	378.00	16	1,816	0.88%
2021/11/05	0.1	381.33	0	0.00	377.50	0.1	1,787	0.00%
2021/11/04	0	387.50	0	0.00	386.00	0	1,791	0.00%
2021/11/03	0	0.00	0	385.50	391.50	0	1,886	0.00%
2021/11/01	4	381.63	0	0.00	386.50	4	2,050	0.20%
2021/10/27	0	0.00	0	384.00	385.00	0	2,154	0.00%
2021/10/26	0	0.00	0.1	385.00	383.50	-0.1	2,159	0.00%
2021/10/22	0	381.50	1	374.50	382.00	-1	2,180	-0.05%
2021/10/21	0	380.50	0	385.00	379.50	0	2,220	0.00%
2021/10/20	0.1	368.00	0	0.00	369.00	0.1	2,186	0.00%
2021/10/18	0.1	353.40	0	356.00	354.50	0	2,183	0.00%
2021/10/14	0.2	349.50	0	0.00	352.50	0.2	2,171	0.01%
2021/10/13	4	355.51	0	0.00	350.50	4	2,154	0.19%
2021/10/12	3.1	365.35	0	365.00	366.00	3	2,126	0.14%
2021/10/07	0	376.50	0	375.00	376.00	0	2,105	0.00%
2021/10/06	1	371.00	1	373.50	370.00	0	2,129	0.00%
2021/10/05	0	0.00	20.1	375.48	380.00	-20.1	2,153	-0.93%
2021/10/04	0	380.50	5	381.00	378.00	-5	2,179	-0.23%
2021/10/01	0.1	379.00	0	0.00	378.50	0.1	2,169	0.00%
2021/09/30	11	374.87	1	379.00	377.00	10	2,170	0.46%
2021/09/29	5.1	370.76	0.1	376.31	370.50	4.9	2,176	0.23%
2021/09/28	1	386.19	0	0.00	385.50	1	2,207	0.05%
2021/09/27	0	394.00	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0.1	397.40	1	395.00	394.00	-1	2,229	-0.04%
2021/09/23	0	398.00	0	0.00	395.50	0	2,232	0.00%
2021/09/22	1.2	394.42	0	0.00	393.00	1.2	2,241	0.05%
2021/09/17	2	400.75	0	0.00	401.00	2	2,247	0.09%
2021/09/16	0	401.00	1	399.49	404.50	-1	2,247	-0.04%
2021/09/15	2	402.25	0	0.00	400.00	2	2,228	0.09%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/09	0	0.00	3	415.50	415.50	-3	2,319	-0.13%
2021/09/08	1.2	412.75	3	416.00	411.50	-1.8	2,335	-0.08%
2021/09/07	0	426.00	0	0.00	421.00	0	2,346	0.00%
2021/09/06	1	416.01	0	421.50	415.00	1	2,363	0.04%
2021/09/03	1	425.50	5	424.50	424.50	-4	2,375	-0.17%
2021/09/02	0	429.39	0.5	427.00	424.00	-0.5	2,386	-0.02%
2021/09/01	0	434.00	0.1	432.25	436.50	-0.1	2,392	0.00%
2021/08/31	0	424.50	10	425.00	427.00	-10	2,398	-0.42%
2021/08/30	0.2	419.50	0	0.00	421.50	0.2	2,415	0.01%
2021/08/27	6.1	413.81	1	412.04	417.50	5.1	2,421	0.21%
2021/08/26	0.1	424.57	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	0.1	431.50	0.1	430.60	432.00	0.1	2,471	0.00%
2021/08/24	0	424.50	0	0.00	422.50	0	2,510	0.00%
2021/08/20	0	418.00	1.1	417.19	415.50	-1.1	2,608	-0.04%
2021/08/19	1.1	425.12	1	431.50	418.50	0.1	2,637	0.00%
2021/08/18	0	428.29	0.1	429.81	443.00	-0.1	2,639	0.00%
2021/08/17	0	417.06	0	0.00	417.00	0	2,662	0.00%
2021/08/16	18.2	427.05	9	420.33	419.50	9.2	2,666	0.34%
2021/08/13	4.1	445.46	4	441.25	434.00	0.1	2,654	0.00%
2021/08/12	0	457.56	0	0.00	455.50	0	2,663	0.00%
2021/08/11	5	462.50	1.1	460.59	460.00	3.9	2,705	0.15%
2021/08/10	4	472.16	0	0.00	470.00	4	2,720	0.15%
2021/08/09	12.1	504.53	10	502.10	496.50	2.1	2,764	0.08%
2021/08/06	5	527.40	7.3	525.12	525.00	-2.3	2,712	-0.08%
2021/08/05	3.5	531.00	3	523.74	535.00	0.5	2,729	0.02%
2021/08/04	0	498.00	0.2	500.18	503.00	-0.2	2,734	-0.01%
2021/08/03	4	501.23	2.3	500.00	500.00	1.8	2,809	0.06%
2021/08/02	1	486.02	7.1	493.05	497.00	-6.1	2,804	-0.22%
2021/07/30	1	475.00	0	0.00	476.00	1	2,773	0.04%
2021/07/28	7	474.93	0	0.00	472.00	7	2,885	0.24%
2021/07/27	6	481.75	0	483.00	482.00	6	2,954	0.20%
2021/07/23	0	0.00	0.1	476.50	474.00	-0.1	3,060	0.00%
2021/07/22	2	472.00	30	474.50	473.50	-28	3,131	-0.89%
2021/07/20	0	479.97	0	0.00	475.50	0	3,385	0.00%
2021/07/19	1	479.50	1	484.50	487.00	0	3,548	0.00%
2021/07/16	1	484.83	0.4	483.06	485.00	0.7	3,652	0.02%
2021/07/15	5	482.00	0	0.00	482.00	5	3,796	0.13%
2021/07/14	1.1	476.50	0	0.00	476.00	1.1	3,811	0.03%
2021/07/13	0	0.00	1	484.00	476.50	-1	3,829	-0.03%
2021/07/12	6.1	475.71	1	475.50	475.00	5.1	3,846	0.13%
2021/07/09	6.1	486.07	2.2	483.10	482.00	3.9	3,848	0.10%
2021/07/08	1	497.02	0.1	499.71	497.00	0.9	3,872	0.02%
2021/07/07	11	500.55	1	505.00	501.00	10	3,880	0.26%
2021/07/06	1.1	506.57	0	502.00	497.00	1	3,884	0.03%
2021/07/05	0	501.70	6.1	498.72	505.00	-6.1	3,906	-0.16%
2021/07/02	0	0.00	3	481.17	482.50	-3	3,863	-0.08%
2021/07/01	0	477.00	0	0.00	473.50	0	3,864	0.00%
2021/06/30	1.1	475.64	0	0.00	480.00	1.1	3,859	0.03%
2021/06/29	2	472.82	2	480.50	471.00	0	3,865	0.00%
2021/06/28	1	475.50	0	0.00	478.00	1	3,874	0.03%
2021/06/25	4.2	476.37	0	0.00	470.00	4.2	3,892	0.11%
2021/06/23	0	0.00	0	475.00	474.50	0	4,006	0.00%
2021/06/22	0.1	468.63	2	472.00	464.50	-1.9	4,043	-0.05%
2021/06/21	5	475.70	0	0.00	475.00	5	4,006	0.12%
2021/06/18	0.1	490.11	1	493.00	493.50	-0.9	3,987	-0.02%
2021/06/17	1	484.02	1	489.00	493.50	0	3,982	0.00%
2021/06/16	1.1	495.15	0	0.00	490.50	1.1	3,982	0.03%
2021/06/15	30.1	500.75	1	496.00	499.00	29.1	3,996	0.73%
2021/06/11	0.1	489.00	0	0.00	486.50	0.1	4,009	0.00%
2021/06/10	1.1	484.64	0	0.00	488.00	1.1	4,017	0.03%
2021/06/09	0	480.08	2	481.25	476.50	-2	4,030	-0.05%
2021/06/08	0	476.88	0	0.00	476.00	0	4,160	0.00%
2021/06/07	0.1	460.00	5	466.30	468.00	-4.9	4,185	-0.12%
2021/06/04	0.1	471.99	3	472.50	472.00	-2.9	4,174	-0.07%
2021/06/03	0	471.80	2	469.50	468.50	-2	4,212	-0.05%
2021/06/02	4.1	471.41	0	0.00	469.50	4.1	4,197	0.10%
2021/06/01	6	489.42	0.1	491.42	486.00	5.9	4,174	0.14%
2021/05/28	0	475.00	0	471.00	466.50	0	4,192	0.00%
2021/05/27	2	460.01	5	458.70	459.00	-3	4,211	-0.07%
2021/05/26	3	469.86	1	473.00	468.50	2	4,281	0.05%
2021/05/25	6.1	476.01	2	474.25	475.00	4.1	4,490	0.09%
2021/05/21	0	440.12	1	444.00	444.00	-1	4,501	-0.02%
2021/05/20	0.2	447.49	1	449.00	436.00	-0.8	4,504	-0.02%
2021/05/19	9.1	458.91	1	454.00	459.50	8.1	4,534	0.18%
2021/05/18	2	453.00	2	450.75	455.50	0	4,527	0.00%
2021/05/17	0	433.00	2	419.00	414.50	-2	4,543	-0.04%
2021/05/14	5.1	453.22	2	449.25	450.00	3.1	4,472	0.07%
2021/05/13	2	451.75	4	439.63	447.00	-2	4,437	-0.05%
2021/05/12	9.1	466.63	6.1	475.98	450.50	3.1	4,400	0.07%
2021/05/11	4.2	496.20	1	495.00	492.50	3.2	4,269	0.08%
2021/05/10	0	548.00	3.1	551.10	547.00	-3.1	4,201	-0.07%
2021/05/07	1.1	546.08	0	0.00	547.00	1.1	4,195	0.03%
2021/05/06	0.1	547.00	4	528.25	530.00	-3.9	4,187	-0.09%
2021/05/05	14	556.21	10	551.80	533.00	4	4,160	0.10%
2021/05/04	12	562.42	13	565.15	568.00	-1	4,147	-0.02%
2021/05/03	9	602.00	7	597.45	586.00	2	4,111	0.05%
2021/04/29	7.1	602.30	6	604.67	604.00	1	4,176	0.02%
2021/04/28	1.2	590.14	0	596.00	584.00	1.1	4,209	0.03%
2021/04/27	12.1	588.25	13.1	590.00	595.00	-1	4,170	-0.02%
2021/04/26	6.1	574.80	7.1	580.40	576.00	-1	4,084	-0.02%
2021/04/23	2.1	538.10	12.1	541.20	561.00	-10	3,970	-0.25%
2021/04/22	7	531.83	1.2	546.57	510.00	5.8	3,871	0.15%
2021/04/21	12.3	532.00	15.1	528.83	533.00	-2.8	3,834	-0.07%
2021/04/20	5	495.90	0	496.00	497.50	5	3,758	0.13%
2021/04/19	0	494.00	4	496.00	491.50	-4	3,960	-0.10%
2021/04/16	0	492.60	1.1	493.95	494.50	-1	4,125	-0.03%
2021/04/15	1	475.02	0	483.63	489.00	1	4,123	0.02%
2021/04/14	3.1	467.84	1.1	461.98	473.50	2	4,097	0.05%
2021/04/13	0	0.00	2	490.00	487.00	-2	4,073	-0.05%
2021/04/12	0	0.00	12	492.21	486.00	-12	4,072	-0.29%
2021/04/09	2.1	481.90	0.1	486.50	484.00	2	4,066	0.05%
2021/04/08	13	492.77	0	0.00	492.00	13	4,015	0.32%
2021/04/07	0	0.00	1.1	495.58	497.00	-1.1	4,000	-0.03%
2021/04/06	1	489.52	0.1	490.50	491.00	1	4,002	0.02%
2021/04/01	0.1	490.00	0	0.00	487.50	0.1	3,999	0.00%
2021/03/31	8.1	489.64	0	0.00	488.50	8.1	3,992	0.20%
2021/03/30	0	498.50	0.5	493.00	493.50	-0.4	3,969	-0.01%
2021/03/29	1	497.50	2	500.00	495.50	-1	3,934	-0.03%
2021/03/25	5.1	475.40	1	480.50	475.50	4.1	3,819	0.11%
2021/03/24	4	464.51	6	466.75	465.50	-2	3,778	-0.05%
2021/03/23	0.1	466.00	1	467.00	465.00	-1	3,834	-0.02%
2021/03/22	0	0.00	4	463.25	463.50	-4	3,833	-0.10%
2021/03/16	0	0.00	1	469.00	468.50	-1	3,845	-0.03%
2021/03/15	2	469.00	0.2	474.33	469.50	1.9	3,857	0.05%
2021/03/12	4.1	475.24	11	477.95	475.50	-6.9	3,839	-0.18%
2021/03/11	3	450.33	3	451.67	468.00	0	3,736	0.00%
2021/03/10	1.1	445.00	0	0.00	443.00	1.1	3,743	0.03%
2021/03/09	9	441.61	4	444.50	439.00	5	3,795	0.13%
2021/03/08	1.1	451.82	1	456.50	454.00	0.1	3,861	0.00%
2021/03/05	3.1	450.00	16	447.81	448.00	-12.9	3,864	-0.33%
2021/03/03	0	0.00	2	439.75	454.00	-2	3,784	-0.05%
2021/02/26	9	466.33	0	0.00	459.50	9	3,670	0.25%
2021/02/25	0.1	467.50	3.1	470.81	464.50	-3	3,565	-0.08%
2021/02/24	5.1	439.42	10	444.50	433.00	-4.9	3,333	-0.15%
2021/02/23	11	439.09	1	440.00	442.50	10	3,293	0.30%
2021/02/22	0	0.00	11	436.14	437.50	-11	3,252	-0.34%
2021/02/19	0.5	424.50	13	424.27	424.00	-12.5	3,225	-0.39%
2021/02/18	21	415.19	0	0.00	415.50	21	3,173	0.66%
2021/02/17	0.6	404.83	6	407.00	408.50	-5.4	3,148	-0.17%
2021/02/04	0	0.00	4	389.00	387.50	-4	3,140	-0.13%
2021/02/03	0	0.00	11	389.91	393.00	-11	3,140	-0.35%
2021/02/02	1	386.00	1	386.00	385.50	0	3,126	0.00%
2021/01/29	0.1	382.50	0	0.00	379.00	0.1	3,180	0.00%
2021/01/28	1	386.55	32	388.56	389.00	-31	3,159	-0.98%
2021/01/27	0	0.00	1	397.00	398.50	-1	3,150	-0.03%
2021/01/26	6	391.17	0	0.00	393.50	6	3,142	0.19%
2021/01/25	12	403.50	1	410.50	403.00	11	3,125	0.35%
2021/01/22	7	415.50	4.3	415.02	414.00	2.7	3,090	0.09%
2021/01/21	17.2	390.42	13	393.77	399.50	4.2	2,978	0.14%
2021/01/20	8	382.56	2	377.00	378.50	6	2,867	0.21%
2021/01/19	0	0.00	6.1	387.46	386.00	-6.1	2,843	-0.21%
2021/01/18	6	379.00	3	381.33	381.50	3	2,839	0.11%
2021/01/15	7.2	390.24	3	396.17	387.00	4.2	2,811	0.15%
2021/01/14	1	397.50	0	0.00	398.00	1	2,751	0.04%
2021/01/13	3	390.33	4	389.25	389.00	-1	2,707	-0.04%
2021/01/12	20.1	386.16	18	390.25	381.50	2.1	2,682	0.08%
2021/01/11	1	374.00	39	373.87	377.00	-38	2,520	-1.51%
2021/01/08	2	338.00	1	339.50	343.00	1	2,418	0.04%
2021/01/07	0	0.00	1	334.00	335.50	-1	2,399	-0.04%
2021/01/06	4	332.13	0	0.00	328.00	4	2,384	0.17%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1	339.00	338.00	-1	2,340	-0.04%
2020/12/30	1	330.50	0	0.00	331.00	1	2,368	0.04%
2020/12/29	1	330.50	1	330.00	330.00	0	2,365	0.00%
2020/12/28	1	332.50	0.1	332.50	335.00	1	2,359	0.04%
2020/12/21	1	324.50	1	325.00	327.00	0	2,369	0.00%
2020/12/18	1	331.50	0	0.00	328.50	1	2,368	0.04%
2020/12/17	13	339.81	3	339.35	333.00	10	2,357	0.42%
2020/12/15	1	329.50	13	326.15	325.00	-12	2,272	-0.53%
2020/12/14	1	338.50	21	340.40	340.00	-20	2,221	-0.90%
2020/12/11	0	0.00	1	342.00	342.50	-1	2,217	-0.05%
2020/12/10	2	341.25	3	340.83	340.00	-1	2,198	-0.05%
2020/12/09	9	346.83	1	348.00	346.00	8	2,168	0.37%
2020/12/08	1	350.50	2	354.50	351.50	-1	2,130	-0.05%
2020/12/07	11	358.45	2	354.00	352.50	9	2,109	0.43%
2020/12/04	7	357.43	2	359.25	357.50	5	2,062	0.24%
2020/12/03	16	352.44	6	353.75	351.50	10	2,003	0.50%
2020/12/02	21	351.48	4	348.93	350.50	17	1,936	0.88%
2020/12/01	10	330.00	2	326.00	330.00	8	1,819	0.44%
2020/11/30	2	324.00	0	0.00	323.00	2	1,800	0.11%
2020/11/27	1	324.50	1	324.02	324.50	0	1,777	0.00%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/20	0.1	321.00	0	0.00	320.00	0.1	1,754	0.00%
2020/11/18	2	320.75	12	322.00	320.00	-10	1,751	-0.57%
2020/11/17	7	323.21	0	0.00	322.00	7	1,744	0.40%
2020/11/16	4	325.75	1	325.50	326.00	3	1,769	0.17%
2020/11/13	2	324.00	2	326.75	321.00	0	1,766	0.00%
2020/11/12	0	0.00	1	318.00	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	3.5	317.86	320.00	-3.5	1,702	-0.21%
2020/11/10	0	0.00	3	317.17	318.00	-3	1,716	-0.17%
2020/11/09	1	311.50	3	316.17	320.00	-2	1,707	-0.12%
2020/11/02	0	0.00	3	300.00	299.00	-3	1,662	-0.18%
2020/10/30	2	296.25	1	296.50	296.50	1	1,676	0.06%
2020/10/29	1	290.00	2	292.00	296.00	-1	1,693	-0.06%
2020/10/28	0	0.00	1	295.00	294.00	-1	1,670	-0.06%
2020/10/26	1	304.00	3	302.00	297.00	-2	1,685	-0.12%
2020/10/22	1	293.50	1	296.00	296.00	0	1,732	0.00%
2020/10/21	1	293.50	2	295.50	293.50	-1	1,775	-0.06%
2020/10/20	1	296.50	1	295.00	295.00	0	1,805	0.00%
2020/10/19	3	291.83	5	292.80	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	4	282.90	287.50	-4	1,786	-0.23%
2020/10/15	0	0.00	0	276.00	274.00	0	1,728	0.00%
2020/10/13	2	267.75	0	0.00	268.50	2	1,740	0.11%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/05	0	0.00	2	264.00	262.00	-2	1,873	-0.11%
2020/09/29	2	266.00	0	0.00	265.00	2	1,951	0.10%
2020/09/28	0	267.50	0	0.00	266.00	0	2,036	0.00%
2020/09/25	2	267.00	0	0.00	265.50	2	2,159	0.09%
2020/09/24	0	0.00	1	272.00	268.00	-1	2,172	-0.05%
2020/09/23	1	273.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	1	278.00	0	0.00	279.50	1	2,205	0.05%
2020/09/18	0	0.00	1	280.00	282.00	-1	2,253	-0.04%
2020/09/17	0	0.00	2	280.00	279.50	-2	2,268	-0.09%
2020/09/14	0	0.00	1	275.50	282.00	-1	2,337	-0.04%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/09	0	0.00	1	274.50	276.50	-1	2,406	-0.04%
2020/09/08	0.4	280.50	0	0.00	279.50	0.4	2,416	0.02%
2020/09/04	1	275.50	3	275.50	277.00	-2	2,486	-0.08%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/28	1	273.50	1	277.00	276.00	0	2,732	0.00%
2020/08/26	2	278.50	0	0.00	279.00	2	2,800	0.07%
2020/08/25	1	274.00	1	273.00	274.50	0	2,814	0.00%
2020/08/24	3	270.33	0	0.00	270.00	3	2,818	0.11%
2020/08/21	1.1	269.82	1	268.00	271.50	0.1	2,839	0.00%
2020/08/20	7	265.43	2	266.00	266.50	5	2,837	0.18%
2020/08/19	1	284.88	0	0.00	278.50	1	2,810	0.04%
2020/08/17	0	0.00	5	285.80	288.00	-5	2,844	-0.18%
2020/08/14	1	284.50	1	287.50	285.50	0	2,870	0.00%
2020/08/12	2	280.75	0	0.00	285.00	2	2,886	0.07%
2020/08/11	2	285.75	0	0.00	285.00	2	2,945	0.07%
2020/08/10	1	289.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	11	294.95	0	0.00	293.00	11	3,201	0.34%
2020/08/06	4	298.00	0	0.00	296.50	4	3,215	0.12%
2020/08/05	3	300.00	23	298.02	298.00	-20	3,219	-0.62%
2020/08/04	11	292.18	2	292.00	289.00	9	3,215	0.28%
2020/08/03	1	295.50	31	294.15	294.00	-30	3,212	-0.93%
2020/07/31	10	295.50	10	294.75	294.50	0	3,225	0.00%
2020/07/29	0	0.00	6	292.50	294.50	-6	3,220	-0.19%
2020/07/28	5.1	300.01	22	292.02	290.50	-17	3,232	-0.52%
2020/07/27	10	315.25	9	314.33	313.00	1	3,203	0.03%
2020/07/24	53	320.72	25	319.00	317.00	28	3,175	0.88%
2020/07/23	15	321.33	35	322.57	322.50	-20	3,143	-0.64%
2020/07/22	0	0.00	3	321.83	322.50	-3	3,144	-0.10%
2020/07/21	1	315.00	1	315.00	316.00	0	3,100	0.00%
2020/07/20	1	309.50	17	311.76	312.50	-16	3,108	-0.51%
2020/07/16	1	310.50	1	313.50	312.00	0	3,158	0.00%
2020/07/15	2	314.50	1	313.38	310.00	1	3,161	0.03%
2020/07/14	5	311.10	1	313.00	309.00	4	3,170	0.13%
2020/07/13	1	316.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	17	320.74	9	319.11	313.50	8	3,186	0.25%
2020/07/09	6	317.58	3	317.83	318.00	3	3,128	0.10%
2020/07/08	5	317.60	3	318.83	317.00	2	3,138	0.06%
2020/07/07	5	316.60	7	315.50	314.00	-2	3,184	-0.06%
2020/07/06	6	318.17	8	318.13	322.00	-2	3,152	-0.06%
2020/07/03	1	299.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	297.50	1	300.00	299.00	0	3,167	0.00%
2020/07/01	5	298.70	5	298.80	298.50	0	3,189	0.00%
2020/06/30	2	294.00	0	0.00	294.00	2	3,167	0.06%
2020/06/23	1	290.00	2	294.00	290.50	-1	3,267	-0.03%
2020/06/19	0	0.00	1	293.00	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	1	291.50	292.50	-1	3,357	-0.03%
2020/06/16	5	287.00	1	287.00	288.50	4	3,416	0.12%
2020/06/15	3	283.00	0	0.00	282.50	3	3,505	0.09%
2020/06/12	3	279.83	0	0.00	282.00	3	3,556	0.08%
2020/06/11	3	285.67	1	289.00	284.00	2	3,618	0.06%
2020/06/10	5	292.50	0.1	293.50	292.00	4.9	3,622	0.13%
2020/06/09	24	297.48	0	0.00	293.50	24	3,671	0.65%
2020/06/08	21	297.83	0	0.00	298.00	21	3,723	0.56%
2020/06/04	0	0.00	1	285.00	286.00	-1	3,709	-0.03%
2020/06/02	1	284.00	2	284.25	283.00	-1	3,695	-0.03%
2020/06/01	1	283.00	5	282.00	282.50	-4	3,745	-0.11%
2020/05/28	1	277.50	1	282.00	277.00	0	3,795	0.00%
2020/05/27	1	280.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	1	280.00	0	0.00	279.50	1	3,831	0.03%
2020/05/22	16	280.53	25	281.90	276.00	-9	3,857	-0.23%
2020/05/21	3	275.33	0	0.00	278.00	3	3,848	0.08%
2020/05/20	0	0.00	2	273.75	273.00	-2	3,835	-0.05%
2020/05/19	2	270.75	2	272.00	275.00	0	3,875	0.00%
2020/05/18	19	268.18	12	268.50	267.00	7	3,898	0.18%
2020/05/15	9	282.00	12	275.08	275.00	-3	3,852	-0.08%
2020/05/14	24	287.08	3	289.83	278.50	21	3,826	0.55%
2020/05/13	2	283.50	0	0.00	287.00	2	3,610	0.06%
2020/05/12	0	0.00	1	285.50	285.50	-1	3,609	-0.03%
2020/05/11	1	284.50	0.1	285.00	284.00	0.9	3,611	0.02%
2020/05/08	4	288.00	1	289.50	289.00	3	3,576	0.08%
2020/05/04	1	280.00	1	278.50	280.50	0	3,599	0.00%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/29	5	276.50	0	0.00	279.00	5	3,592	0.14%
2020/04/27	2	270.57	1	271.00	274.00	1	3,636	0.03%
2020/04/23	0.2	266.50	0	0.00	265.50	0.2	3,685	0.00%
2020/04/22	3.1	263.39	0	0.00	266.00	3.1	3,708	0.08%
2020/04/21	1	267.00	0	0.00	267.50	1	3,679	0.03%
2020/04/20	0	0.00	3	272.00	269.50	-3	3,660	-0.08%
2020/04/17	4	272.00	2	273.25	270.50	2	3,648	0.05%
2020/04/15	0	0.00	5	273.80	274.00	-5	3,604	-0.14%
2020/04/14	1	274.50	0	0.00	275.00	1	3,656	0.03%
2020/04/13	2	271.50	5	269.00	269.00	-3	3,670	-0.08%
2020/04/10	3	279.17	0	0.00	277.50	3	3,644	0.08%
2020/04/09	0	0.00	3	283.00	283.00	-3	3,625	-0.08%
2020/04/08	4	282.25	1	279.50	284.50	3	3,638	0.08%
2020/04/07	1	269.00	1	271.00	272.50	0	3,571	0.00%
2020/04/06	0	0.00	1	252.50	259.00	-1	3,515	-0.03%
2020/03/31	2	250.25	3	250.50	248.00	-1	3,553	-0.03%
2020/03/27	1	256.00	2	260.00	253.00	-1	3,612	-0.03%
2020/03/26	3	252.33	11	256.50	263.00	-8	3,605	-0.22%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/24	0	0.00	3	223.67	229.00	-3	3,517	-0.09%
2020/03/23	5	210.10	1	209.00	208.50	4	3,509	0.11%
2020/03/19	2	200.75	0	0.00	196.50	2	3,456	0.06%
2020/03/18	3	224.00	0	0.00	218.00	3	3,406	0.09%
2020/03/17	15	235.20	1	246.00	231.50	14	3,406	0.41%
2020/03/16	3	253.67	2	251.00	251.00	1	3,358	0.03%
2020/03/13	2	253.50	0	0.00	268.00	2	3,351	0.06%
2020/03/12	5	288.10	2	291.25	281.00	3	3,296	0.09%
2020/03/11	1	320.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	2	317.25	2	327.50	321.00	0	3,233	0.00%
2020/03/06	0	0.00	1	346.50	341.50	-1	3,123	-0.03%
2020/03/05	0	0.00	4	347.63	340.50	-4	3,099	-0.13%
2020/03/04	0	0.00	2	332.25	336.50	-2	3,029	-0.07%
2020/03/03	2	340.00	1	341.50	338.00	1	2,988	0.03%
2020/02/27	1	341.00	4	338.13	333.50	-3	2,928	-0.10%
2020/02/25	3	342.83	1	342.00	345.50	2	2,867	0.07%
2020/02/20	2	340.00	0	0.00	339.50	2	2,807	0.07%
2020/02/18	0	0.00	3	331.17	330.00	-3	2,715	-0.11%
2020/02/17	0	0.00	7	324.43	330.00	-7	2,717	-0.26%
2020/02/13	2	322.00	0	0.00	320.00	2	2,732	0.07%
2020/02/10	1	321.00	0	0.00	320.50	1	2,794	0.04%
2020/02/07	2	329.75	2	328.00	324.50	0	2,805	0.00%
2020/02/05	1	330.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	0	0.00	1	326.00	324.00	-1	2,760	-0.04%
2020/01/30	7	326.50	1.1	321.00	319.50	5.9	2,666	0.22%
2020/01/20	1	357.00	2	355.50	354.00	-1	2,602	-0.04%
2020/01/17	1	351.00	1	352.50	350.00	0	2,548	0.00%
2020/01/16	0	0.00	3	349.17	355.00	-3	2,500	-0.12%
2020/01/15	2	339.75	1	340.00	337.00	1	2,444	0.04%
2020/01/13	2	337.00	1	338.50	341.00	1	2,421	0.04%
2020/01/09	1	343.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	7	341.07	7	342.64	335.00	0	2,376	0.00%
2020/01/07	5	332.50	3	330.33	332.00	2	2,277	0.09%
2020/01/06	0	0.00	1	341.00	340.50	-1	2,227	-0.04%
2020/01/03	13	345.96	1	340.50	341.00	12	2,200	0.55%
2020/01/02	4	357.25	15	358.70	358.00	-11	2,148	-0.51%
2019/12/31	2	339.00	1	345.50	340.50	1	2,077	0.05%
2019/12/30	1	339.50	1	346.00	340.00	0	2,065	0.00%
2019/12/26	4	344.25	5	345.10	346.00	-1	2,016	-0.05%
2019/12/25	2	338.75	2	335.75	336.00	0	1,951	0.00%
2019/12/24	3	325.17	4	327.50	331.00	-1	1,913	-0.05%
2019/12/23	9	319.72	8	320.94	320.00	1	1,830	0.05%
2019/12/20	0	0.00	1	307.50	307.00	-1	1,753	-0.06%
2019/12/18	1	316.50	1	314.50	313.00	0	1,703	0.00%
2019/12/17	1.1	318.95	6	315.58	319.50	-4.9	1,684	-0.29%
2019/12/16	1	309.00	1	312.50	310.00	0	1,643	0.00%
2019/12/13	2	311.00	1	311.50	308.00	1	1,616	0.06%
2019/12/12	1	316.00	2	317.50	313.00	-1	1,572	-0.06%
2019/12/11	3	306.83	4	309.75	310.00	-1	1,503	-0.07%
2019/12/10	0	0.00	2	307.00	306.50	-2	1,453	-0.14%
2019/12/09	3	299.00	1	301.50	300.50	2	1,425	0.14%
2019/12/06	1	301.00	0	0.00	301.00	1	1,403	0.07%
2019/12/05	2	294.50	1	293.50	298.00	1	1,378	0.07%
2019/12/03	1	287.00	1	287.00	287.00	0	1,388	0.00%
2019/11/29	2	289.00	0	0.00	284.50	2	1,386	0.14%
2019/11/27	0	0.00	5	292.50	292.00	-5	1,383	-0.36%
2019/11/26	3	289.67	2	291.00	289.50	1	1,380	0.07%
2019/11/22	1	287.00	1	287.00	286.00	0	1,373	0.00%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	3	294.33	0	0.00	291.50	3	1,357	0.22%
2019/11/19	2	292.50	1	294.50	295.50	1	1,361	0.07%
2019/11/18	0	0.00	1	291.00	291.00	-1	1,343	-0.07%
2019/11/14	0	0.00	1	285.00	285.00	-1	1,330	-0.08%
2019/11/13	5	291.50	3	294.00	290.50	2	1,309	0.15%
2019/11/12	3	294.00	2	296.50	295.50	1	1,313	0.08%
2019/11/11	2	294.25	1	302.00	297.00	1	1,296	0.08%
2019/11/08	0	0.00	3	294.50	294.50	-3	1,241	-0.24%
2019/11/07	5	291.60	0	0.00	287.00	5	1,228	0.41%
2019/11/06	0	0.00	1	294.00	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	1	298.00	298.00	-1	1,224	-0.08%
2019/11/04	3	281.00	0	0.00	282.50	3	1,211	0.25%
2019/10/29	0	0.00	5	281.50	280.00	-5	1,488	-0.34%
2019/10/28	0	0.00	1	287.00	286.00	-1	1,504	-0.07%
2019/10/23	1	287.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	2	289.00	288.00	-2	1,610	-0.12%
2019/10/21	1	282.50	4	282.63	281.50	-3	1,640	-0.18%
2019/10/18	4	279.63	0	0.00	278.50	4	1,646	0.24%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/16	1	276.00	0	0.00	275.50	1	1,659	0.06%
2019/10/14	0	0.00	1	277.00	277.00	-1	1,715	-0.06%
2019/10/09	1	272.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	2	283.50	278.00	-2	1,763	-0.11%
2019/10/07	3	273.67	0	0.00	275.00	3	1,821	0.16%
2019/10/04	0	0.00	6	276.00	274.50	-6	1,863	-0.32%
2019/10/03	6	272.67	0	0.00	274.00	6	1,925	0.31%
2019/10/02	3	275.50	3	275.50	275.50	0	1,942	0.00%
2019/10/01	6	279.00	3	283.00	280.50	3	1,967	0.15%
2019/09/27	12	278.67	13	278.00	276.50	-1	1,957	-0.05%
2019/09/26	2	285.00	5	283.50	283.50	-3	1,939	-0.15%
2019/09/25	5	287.40	0	0.00	286.00	5	1,941	0.26%
2019/09/24	1	288.00	2	288.00	288.00	-1	1,960	-0.05%
2019/09/23	2	288.50	0	0.00	289.00	2	1,960	0.10%
2019/09/20	0	0.00	3	290.00	290.00	-3	1,981	-0.15%
2019/09/19	3	291.17	0	0.00	291.00	3	2,000	0.15%
2019/09/18	4	289.25	4	291.00	292.00	0	2,004	0.00%
2019/09/17	2	293.50	4	288.00	289.00	-2	2,016	-0.10%
2019/09/16	3	294.67	0	0.00	295.50	3	2,014	0.15%
2019/09/12	0	0.00	3	296.83	297.50	-3	2,012	-0.15%
2019/09/11	3	297.00	0	0.00	297.50	3	2,013	0.15%
2019/09/10	6	298.33	2	298.00	298.00	4	1,999	0.20%
2019/09/09	7	299.00	9	299.89	299.50	-2	1,988	-0.10%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/05	1	298.50	4	303.63	306.00	-3	1,956	-0.15%
2019/09/03	0	0.00	6	294.00	291.00	-6	1,935	-0.31%
2019/09/02	7	288.93	1	287.00	288.50	6	1,923	0.31%
2019/08/30	1	288.00	8	289.00	288.50	-7	1,932	-0.36%
2019/08/29	12	282.00	6	279.00	282.50	6	1,924	0.31%
2019/08/28	0	0.00	4	282.00	282.00	-4	1,927	-0.21%
2019/08/27	4	285.25	1	285.50	283.50	3	1,927	0.16%
2019/08/26	6	286.17	14	285.21	285.00	-8	1,926	-0.42%
2019/08/23	9	291.11	0	0.00	292.00	9	1,921	0.47%
2019/08/22	4	289.75	6	289.00	289.00	-2	1,914	-0.10%
2019/08/21	2	294.00	0	0.00	293.50	2	1,908	0.10%
2019/08/20	1	297.00	2	297.25	295.50	-1	1,918	-0.05%
2019/08/19	1	291.00	2	291.50	291.00	-1	1,909	-0.05%
2019/08/16	6	289.50	4	286.50	289.00	2	1,909	0.10%
2019/08/15	5	286.60	4	289.25	289.00	1	1,909	0.05%
2019/08/14	0	0.00	1	290.00	290.00	-1	1,909	-0.05%
2019/08/13	3	301.00	1	301.00	300.50	2	1,865	0.11%
2019/08/08	0	0.00	2	310.50	310.50	-2	1,838	-0.11%
2019/08/06	2	284.00	3	290.83	294.50	-1	1,822	-0.05%
2019/08/05	3	293.67	4	294.50	295.00	-1	1,795	-0.06%
2019/08/02	7	300.57	3	301.17	300.00	4	1,776	0.23%
2019/08/01	9	311.56	2	310.00	313.00	7	1,726	0.41%
2019/07/31	10	306.50	2	313.00	307.00	8	1,685	0.47%
2019/07/30	1	327.00	2	324.50	328.00	-1	1,540	-0.06%
2019/07/29	1	322.50	0	0.00	324.00	1	1,515	0.07%
2019/07/26	0	0.00	0.4	328.00	328.00	-0.4	1,505	-0.03%
2019/07/25	0	0.00	3	341.44	338.00	-3	1,475	-0.21%
2019/07/23	10	330.20	8	332.19	331.00	2	1,432	0.14%
2019/07/18	0	0.00	2	315.25	315.00	-2	1,389	-0.14%
2019/07/17	2	317.25	3	314.67	322.00	-1	1,415	-0.07%
2019/07/16	4	323.75	4	325.25	322.00	0	1,391	0.00%
2019/07/15	2	332.00	2	334.75	335.00	0	1,363	0.00%
2019/07/12	1	326.50	1	330.00	327.50	0	1,344	0.00%
2019/07/11	6	333.17	24	330.00	335.00	-18	1,323	-1.36%
2019/07/10	0	0.00	4	320.00	320.00	-4	1,274	-0.31%
2019/07/09	1	314.50	45	315.84	315.00	-44	1,233	-3.57%
2019/07/08	0	0.00	2	306.25	306.00	-2	1,177	-0.17%
2019/07/05	3	304.50	20	301.50	302.00	-17	1,165	-1.46%
2019/07/03	1	294.00	0	0.00	289.00	1	1,147	0.09%
2019/07/01	2	296.25	5	295.50	296.00	-3	1,180	-0.25%
2019/06/27	1	284.00	0	0.00	282.00	1	1,230	0.08%
2019/06/21	0	0.00	2	288.50	291.00	-2	1,327	-0.15%
2019/06/19	0	0.00	1	281.50	281.00	-1	1,398	-0.07%
2019/06/18	1	276.00	1	278.50	277.00	0	1,402	0.00%
2019/06/17	2	273.75	4	278.13	275.50	-2	1,407	-0.14%
2019/06/14	1	282.00	1	276.00	276.00	0	1,413	0.00%
2019/06/13	2	278.75	0	0.00	280.00	2	1,410	0.14%
2019/06/12	0	0.00	4	277.88	282.00	-4	1,412	-0.28%
2019/06/11	4	268.75	3	269.50	270.00	1	1,399	0.07%
2019/06/06	2	272.00	4	267.50	267.50	-2	1,395	-0.14%
2019/06/05	2	275.75	0	0.00	274.00	2	1,385	0.14%
2019/06/04	0	0.00	1	281.00	281.00	-1	1,394	-0.07%
2019/06/03	1	279.50	0	0.00	279.50	1	1,402	0.07%
2019/05/29	3	269.83	3	274.83	276.00	0	1,429	0.00%
2019/05/28	0	0.00	3	274.83	272.50	-3	1,451	-0.21%
2019/05/27	3	274.33	0	0.00	273.50	3	1,483	0.20%
2019/05/22	0	0.00	1	280.50	284.00	-1	1,521	-0.07%
2019/05/21	1	278.50	1	274.00	281.50	0	1,524	0.00%
2019/05/20	1	266.50	0	0.00	264.00	1	1,497	0.07%
2019/05/16	1	274.00	1	277.50	275.00	0	1,505	0.00%
2019/05/14	5	264.00	5	267.70	273.00	0	1,496	0.00%
2019/05/13	0	0.00	3	288.00	277.00	-3	1,461	-0.21%
2019/05/10	3	284.00	0	0.00	284.00	3	1,455	0.21%
2019/05/09	3	285.33	3	287.00	291.50	0	1,445	0.00%
2019/04/30	4	284.75	4	290.13	290.50	0	1,409	0.00%
2019/04/29	0	0.00	1	285.00	285.00	-1	1,394	-0.07%
2019/04/26	2	291.75	4	289.50	290.00	-2	1,371	-0.15%
2019/04/25	0	0.00	2	298.00	298.00	-2	1,358	-0.15%
2019/04/24	2	293.50	0	0.00	294.00	2	1,344	0.15%
2019/04/23	60	292.38	5	291.50	295.00	55	1,340	4.10%
2019/04/19	1	308.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	2	313.50	311.50	-2	1,313	-0.15%
2019/04/12	1	305.50	0	0.00	306.50	1	1,251	0.08%
2019/04/11	1	307.50	2	310.75	307.00	-1	1,242	-0.08%
2019/04/03	0	0.00	5	320.00	315.00	-5	1,190	-0.42%
2019/04/01	2	317.00	49	315.16	317.00	-47	1,137	-4.13%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	6	306.08	302.00	-6	1,052	-0.57%
2019/03/27	0	0.00	16	300.28	297.00	-16	1,017	-1.57%
2019/03/26	2	289.25	1	294.50	295.00	1	984	0.10%
2019/03/22	0	0.00	2	284.00	278.50	-2	904	-0.22%
2019/02/25	0	0.00	3	269.00	271.50	-3	849	-0.35%
2019/02/22	0	0.00	1	267.00	268.50	-1	838	-0.12%
2019/01/24	1	245.00	0	0.00	247.50	1	801	0.12%
2019/01/23	0	0.00	10	242.35	242.50	-10	803	-1.25%
2019/01/09	0	0.00	2	232.00	232.00	-2	874	-0.23%
2018/12/27	1	226.00	0	0.00	227.50	1	979	0.10%
2018/12/26	0	0.00	2	227.25	220.50	-2	983	-0.20%
2018/12/24	0	0.00	10	222.30	222.50	-10	996	-1.00%
2018/12/21	2	220.75	2	224.25	226.00	0	1,008	0.00%
2018/12/20	1	223.00	5	225.60	223.00	-4	1,016	-0.39%
2018/12/19	5	222.80	0	0.00	220.50	5	1,012	0.49%
2018/12/18	3	224.50	2	222.50	222.50	1	1,026	0.10%
2018/12/17	2	227.50	0	0.00	227.00	2	1,040	0.19%
2018/12/14	6	232.17	2	233.50	233.50	4	1,034	0.39%
2018/12/13	0	0.00	1	243.50	243.00	-1	1,017	-0.10%
2018/12/12	0	0.00	5	244.00	244.50	-5	1,030	-0.49%
2018/12/11	2	238.50	0	0.00	237.00	2	1,029	0.19%
2018/12/10	2	234.00	0	0.00	234.50	2	1,036	0.19%
2018/12/06	10	242.50	0	0.00	235.00	10	1,047	0.95%
2018/12/05	0	0.00	1	250.50	249.50	-1	1,041	-0.10%
2018/11/28	0	0.00	1	242.50	241.00	-1	1,021	-0.10%
2018/11/27	1	236.00	0	0.00	240.00	1	1,013	0.10%
2018/11/22	0	0.00	1	228.00	224.00	-1	998	-0.10%
2018/11/21	1	218.00	0	0.00	219.00	1	997	0.10%
2018/11/15	8	220.44	0	0.00	220.50	8	1,010	0.79%
2018/11/14	3	222.00	2	222.75	224.00	1	1,013	0.10%
2018/11/13	0	0.00	1	210.00	216.50	-1	996	-0.10%
2018/11/09	0	0.00	4	206.88	210.00	-4	1,005	-0.40%
2018/11/06	2	205.00	0	0.00	203.00	2	1,064	0.19%
2018/11/02	2	214.00	2	211.00	211.50	0	1,071	0.00%
2018/11/01	2	208.00	2	206.50	207.50	0	1,064	0.00%
2018/10/29	0	0.00	1	193.00	194.00	-1	1,095	-0.09%
2018/10/26	0	0.00	1	192.00	190.00	-1	1,157	-0.09%
2018/10/22	2	204.00	0	0.00	203.50	2	1,149	0.17%
2018/10/19	0	0.00	2	191.50	196.50	-2	1,144	-0.17%
2018/10/11	0	0.00	6	195.00	194.50	-6	1,142	-0.53%
2018/10/03	0	0.00	4	234.50	234.00	-4	1,086	-0.37%
2018/09/28	0	0.00	1	244.50	243.00	-1	1,089	-0.09%
2018/09/27	10	245.50	0	0.00	245.00	10	1,089	0.92%
2018/09/18	0	0.00	1	247.00	245.50	-1	1,130	-0.09%
2018/09/11	1	236.00	0	0.00	241.00	1	1,137	0.09%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/09/06	2	249.75	3	250.00	247.50	-1	1,122	-0.09%
2018/09/03	0	0.00	1	255.00	253.00	-1	1,126	-0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	20	263.88	0	0.00	262.00	20	1,134	1.76%
2018/08/27	1	255.50	0	0.00	255.00	1	1,114	0.09%
2018/08/17	2	264.00	0	0.00	258.50	2	1,114	0.18%
2018/08/15	2	265.50	0	0.00	268.00	2	1,130	0.18%
2018/08/14	0	0.00	2	265.50	264.00	-2	1,117	-0.18%
2018/08/03	1	268.00	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/07/31	0	0.00	1	256.00	254.00	-1	1,056	-0.09%
2018/07/24	1	254.50	1	254.50	255.50	0	1,065	0.00%
2018/07/23	0	0.00	10	239.00	240.00	-10	1,035	-0.97%
2018/07/18	10	244.50	0	0.00	240.50	10	1,082	0.92%
2018/07/03	3	230.17	0	0.00	228.00	3	1,213	0.25%
2018/06/29	1	240.50	0	0.00	241.00	1	1,194	0.08%
2018/06/27	1.2	262.42	0	0.00	263.50	1.2	1,156	0.10%
2018/06/22	0	0.00	1	263.00	262.50	-1	1,161	-0.09%
2018/06/21	0.2	268.00	0	0.00	266.00	0.2	1,193	0.01%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/06/07	0	0.00	14	281.43	282.00	-14	1,277	-1.10%
2018/06/05	0	0.00	9	276.61	276.00	-9	1,282	-0.70%
2018/06/04	1	281.00	29	280.60	280.00	-28	1,286	-2.18%
2018/05/31	0	0.00	1	278.50	275.50	-1	1,300	-0.08%
2018/05/29	0	0.00	15	280.10	280.00	-15	1,287	-1.16%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	7	283.71	283.50	-7	1,301	-0.54%
2018/05/23	15	280.50	5	279.50	279.00	10	1,273	0.79%
2018/05/18	0	0.00	1	280.00	283.00	-1	1,261	-0.08%
2018/05/17	1	287.00	1	282.50	282.50	0	1,262	0.00%
2018/05/16	0	0.00	1	284.00	282.00	-1	1,253	-0.08%
2018/05/15	2	285.50	2	281.25	280.50	0	1,264	0.00%
2018/05/14	2	276.00	2	276.25	277.00	0	1,275	0.00%
2018/05/10	0	0.00	5	266.00	265.00	-5	1,251	-0.40%
2018/05/09	5	264.00	0	0.00	262.50	5	1,243	0.40%
2018/04/26	1	277.00	0	0.00	267.50	1	1,299	0.08%
2018/04/23	2	282.75	0	0.00	281.00	2	1,268	0.16%
2018/04/20	3	285.50	3	286.33	283.50	0	1,267	0.00%
2018/04/18	0	0.00	2	282.50	281.00	-2	1,242	-0.16%
2018/04/13	1	288.50	1	290.00	290.00	0	1,268	0.00%
2018/04/12	0	0.00	1	293.00	292.00	-1	1,318	-0.08%
2018/04/03	1	304.00	0	0.00	304.00	1	1,260	0.08%
2018/03/27	16	315.53	5	311.30	311.00	11	1,235	0.89%
2018/03/23	1	303.00	12	297.29	302.00	-11	1,182	-0.93%
2018/03/22	1	295.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	5	302.00	1	301.50	300.50	4	1,134	0.35%
2018/03/19	2	309.25	1	309.50	307.50	1	1,129	0.09%
2018/03/16	10	301.50	1	304.00	304.00	9	1,120	0.80%
2018/03/14	17	303.12	0	0.00	302.00	17	1,131	1.50%
2018/03/13	2	303.25	1	307.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	1	298.00	298.00	-1	1,115	-0.09%
2018/03/09	1	297.00	1	296.50	294.00	0	1,109	0.00%
2018/03/06	1	288.00	1	287.00	284.00	0	1,130	0.00%
2018/03/02	5	286.40	0	0.00	288.00	5	1,180	0.42%
2018/03/01	11	293.05	6	291.08	291.00	5	1,219	0.41%
2018/02/23	10	296.00	0	0.00	291.00	10	1,266	0.79%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/07	1	289.50	1	288.00	288.00	0	1,333	0.00%
2018/02/06	0	0.00	3	286.00	274.50	-3	1,323	-0.23%
2018/02/05	48	293.00	1	293.00	294.00	47	1,325	3.54%
2018/02/02	1	298.50	1	299.00	301.00	0	1,341	0.00%
2018/02/01	1	300.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	299.00	1	298.00	298.00	0	1,358	0.00%
2018/01/30	1	302.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	5	302.00	1	303.50	302.00	4	1,351	0.30%
2018/01/24	0	0.00	3	314.17	314.50	-3	1,355	-0.22%
2018/01/22	0	0.00	5	305.50	307.00	-5	1,312	-0.38%
2018/01/18	1	310.50	0	0.00	308.50	1	1,329	0.08%
2018/01/15	2	312.00	0	0.00	311.00	2	1,338	0.15%
2018/01/10	0	0.00	2	315.25	315.50	-2	1,349	-0.15%
2018/01/09	10	321.00	0	0.00	318.50	10	1,331	0.75%
2018/01/08	10	312.00	9	319.61	320.00	1	1,305	0.08%
2018/01/02	1	293.00	0	0.00	293.50	1	1,277	0.08%