加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.72%
  • 成交量
    2,688張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312233.001239.00229.0011,5380.07%
2024/05/301232.5000.00233.0011,5220.07%
2024/05/281234.0100.00234.5011,5500.07%
2024/05/241228.501229.50229.5001,6290.00%
2024/05/231230.001.3231.00231.50-0.31,636-0.02%
2024/05/221230.001235.50234.0001,6430.00%
2024/05/213236.671235.50235.5021,6410.12%
2024/05/202237.002240.00239.5001,6490.00%
2024/05/170.3235.961239.50236.00-0.71,661-0.04%
2024/05/160.1236.5300.00236.000.11,7060.00%
2024/05/155236.002241.00241.0031,7900.17%
2024/05/147.2244.2711.3244.85243.00-4.11,787-0.23%
2024/05/101222.501223.50223.5001,6960.00%
2024/05/091225.5000.00219.5011,6910.06%
2024/05/071220.002223.75226.50-11,682-0.06%
2024/05/061217.5000.00217.5011,6790.06%
2024/05/032.1225.8800.00217.502.11,6710.12%
2024/05/022.1227.002228.25231.500.11,6490.00%
2024/04/302227.252233.50235.0001,6290.00%
2024/04/261234.501235.50236.0001,6070.00%
2024/04/251239.991244.00238.0001,5960.00%
2024/04/241.1236.890.2240.75237.000.91,5920.06%
2024/04/2300.001233.00236.00-11,601-0.06%
2024/04/221.1224.641231.00224.000.11,5880.01%
2024/04/191229.502229.00225.50-11,582-0.06%
2024/04/182231.000231.00230.0021,5690.13%
2024/04/171.2232.502229.50230.00-0.81,564-0.05%
2024/04/153.1235.664238.00233.00-0.91,534-0.06%
2024/04/123.2233.683.5239.36235.50-0.31,478-0.02%
2024/04/110.2226.826.2221.84228.00-61,383-0.43%
2024/04/081207.0000.00206.5011,3220.08%
2024/04/030.1205.501205.00206.00-0.91,323-0.07%
2024/04/022204.753205.67207.00-11,321-0.08%
2024/04/010.5206.881206.50207.50-0.51,318-0.04%
2024/03/291208.5100.00209.5011,3090.08%
2024/03/2800.001216.00212.50-11,305-0.08%
2024/03/273.3211.991213.00213.002.31,2990.17%
2024/03/260.2211.501211.00211.00-0.81,295-0.06%
2024/03/251213.506214.92215.00-51,291-0.39%
2024/03/221.2217.500.6218.29217.500.71,2860.05%
2024/03/211.3218.772.1222.48219.00-0.71,284-0.06%
2024/03/206218.921219.00217.0051,2590.40%
2024/03/192211.252214.00211.5001,2200.00%
2024/03/187208.505209.20209.0021,1980.17%
2024/03/152204.501205.50206.0011,1870.08%
2024/03/142204.002206.25205.5001,1460.00%
2024/03/132209.746208.83209.00-41,130-0.35%
2024/03/121214.5022213.89214.50-211,109-1.89%
2024/03/113217.1723216.59218.00-201,094-1.83%
2024/03/0838219.881216.00216.00371,0693.47%
2024/03/0715.1217.516221.50222.009.11,0290.88%
2024/03/061214.0013208.88216.50-12942-1.27%
2024/03/0511203.1400.00202.50118901.24%
2024/03/041203.5011205.09205.00-10885-1.13%
2024/03/0111204.771208.00205.50109131.10%
2024/02/292206.004.2207.38208.50-2.2898-0.24%
2024/02/273198.334.3200.71201.00-1.3844-0.15%
2024/02/260.1196.0000.00197.000.18140.01%
2024/02/230.1194.002197.75196.50-2829-0.24%
2024/02/222.1195.460.1195.50195.0028300.24%
2024/02/211198.000195.50194.5018290.12%
2024/02/202196.7400.00194.5028370.24%
2024/02/192195.502197.77198.000862-0.01%
2024/02/1600.003189.33198.50-3835-0.36%
2024/02/152.1176.431179.00180.501.17560.15%
2024/02/050.1173.0000.00176.000.17520.01%
2024/01/311172.0000.00171.5017800.13%
2024/01/3000.000.1173.00172.50-0.1781-0.01%
2024/01/2900.001174.50175.00-1776-0.13%
2024/01/260.1171.5000.00170.000.17720.01%
2024/01/242171.250.1171.50171.0027570.26%
2024/01/231166.501167.50167.0007420.00%
2024/01/191162.0100.00162.5017190.14%
2024/01/180163.0000.00162.0007120.00%
2024/01/170.2165.3300.00164.500.26960.02%
2024/01/161169.5000.00168.5016700.15%
2024/01/121178.001177.00177.0006500.00%
2024/01/100.1179.5000.00180.500.16450.02%
2024/01/050.1180.0000.00179.000.16450.01%
2024/01/030.1183.0000.00181.500.16510.02%
2023/12/291181.0000.00182.5016520.15%
2023/12/280.1183.5000.00184.000.16530.02%
2023/12/260.1185.0000.00185.000.16460.01%
2023/12/2200.001183.00181.00-1666-0.15%
2023/12/211181.0000.00181.0016740.15%
2023/12/1900.001186.00185.00-1667-0.15%
2023/12/1800.001186.00185.00-1658-0.15%
2023/12/151179.003181.83179.00-2645-0.31%
2023/12/140178.5000.00176.5006420.00%
2023/12/122177.5000.00177.0026350.32%
2023/12/081182.001183.50184.5006360.00%
2023/12/070.1185.5000.00184.000.16340.01%
2023/12/061187.001186.00186.0006360.00%
2023/11/301.1185.641189.49187.500.16350.01%
2023/11/281184.002187.00190.00-1597-0.17%
2023/11/240.2175.3100.00174.500.25690.03%
2023/11/222173.262174.50178.0005910.00%
2023/11/171.2174.5700.00176.001.25730.20%
2023/11/161181.501176.00172.5005560.00%
2023/11/151165.451167.00168.0005110.00%
2023/11/130.1158.6800.00158.000.14990.02%
2023/11/101.1164.0100.00161.001.15080.22%
2023/11/090168.1000.00167.5004980.00%
2023/11/080.1171.5000.00168.500.15100.02%
2023/11/060.1174.5000.00173.500.15080.02%
2023/10/260.1169.0000.00167.000.15620.02%
2023/10/240.1169.0000.00169.000.15870.02%
2023/10/2000.000.6171.50174.00-0.6600-0.10%
2023/10/060.1179.9800.00177.500.16750.01%
2023/09/260.1181.0000.00177.500.17160.01%
2023/09/210.1183.0000.00183.000.17390.01%
2023/09/120.1198.0000.00190.500.18320.01%
2023/09/080201.0000.00202.0008460.00%
2023/09/0700.001201.00201.00-1851-0.12%
2023/09/060.1203.5000.00203.500.18600.01%
2023/09/040.2197.0000.00197.000.28640.02%
2023/09/010.2194.0000.00193.500.28770.02%
2023/08/300.2187.0000.00188.500.29060.02%
2023/08/1700.000202.00197.0001,0170.00%
2023/08/1600.0020198.23198.00-201,007-1.98%
2023/08/152213.001208.00208.0011,0020.10%
2023/08/140216.0000.00216.0009950.00%
2023/08/021218.002216.50214.50-11,014-0.10%
2023/07/310.1219.0000.00216.500.19980.01%
2023/07/281214.5000.00214.5019740.10%
2023/07/270.1221.000.1218.00219.5009610.00%
2023/07/261223.022226.50223.50-1950-0.10%
2023/07/250.1219.172220.50220.00-1.9939-0.20%
2023/07/241215.501218.50219.0009400.00%
2023/07/211216.001216.00216.0009460.00%
2023/07/201211.5021217.24216.50-20949-2.11%
2023/07/1900.005.5218.84214.00-5.5937-0.59%
2023/07/181215.0000.00222.5019290.11%
2023/07/171219.001221.50220.0009160.00%
2023/07/140222.003225.33223.50-3932-0.32%
2023/07/1200.0040214.89215.00-40916-4.36%
2023/07/112211.5000.00212.5029190.22%
2023/07/108216.4400.00216.5089090.88%
2023/07/075.2209.565218.90219.500.29390.02%
2023/07/060.2212.0020211.75211.50-19.8926-2.14%
2023/07/052.1217.812213.50214.000.19220.01%
2023/07/035220.5000.00222.5059130.55%
2023/06/2926.1218.671224.50218.0025.19092.76%
2023/06/2815212.8316219.28220.00-1896-0.11%
2023/06/277216.361223.00212.5068810.68%
2023/06/260217.502216.75217.50-2865-0.23%
2023/06/200.1200.085201.40201.00-4.9841-0.58%
2023/06/161204.5041202.37202.00-40856-4.67%
2023/06/141201.5015201.90202.00-14865-1.62%
2023/06/135200.000200.50199.0058770.57%
2023/06/125199.505200.70203.0008820.00%
2023/06/0900.002197.00196.50-2878-0.23%
2023/06/0811202.001198.50199.00108911.12%
2023/06/075194.5000.00202.0058910.56%
2023/06/0621197.4510194.50194.50118801.25%
2023/06/052193.003195.83200.50-1869-0.12%
2023/06/025193.0000.00193.5058410.59%
2023/06/012195.752194.50194.5008330.00%
2023/05/310195.002192.25194.50-2811-0.24%
2023/05/262183.002184.25182.0007480.00%
2023/05/2530182.8800.00182.50307384.06%
2023/05/222176.5000.00178.0027140.28%
2023/05/1915177.3300.00176.50157132.10%
2023/05/171175.5000.00174.0017160.14%
2023/05/159173.064171.00171.0057120.70%
2023/05/1236177.825178.00177.50317114.36%
2023/05/113174.834176.50176.50-1705-0.14%
2023/05/0800.002171.75172.00-2701-0.29%
2023/05/0500.001170.00170.00-1714-0.14%
2023/04/2700.001172.00171.00-1782-0.13%
2023/04/2600.000167.00168.0007900.00%
2023/04/212167.752168.25168.0008050.00%
2023/04/192168.252169.25169.5008010.00%
2023/04/140172.5000.00169.0007620.00%
2023/04/134173.1300.00172.5047520.53%
2023/04/122174.754175.00172.00-2745-0.27%
2023/04/110.1166.0000.00167.500.17090.01%
2023/04/071165.5100.00165.0017000.14%
2023/03/302168.5000.00168.5027000.29%
2023/03/291169.0000.00169.0017040.14%
2023/03/282169.501169.50170.5017170.14%
2023/03/240.1167.9700.00167.000.17250.01%
2023/03/230170.0000.00170.0007230.00%
2023/03/220166.503172.50171.50-3758-0.40%
2023/03/201162.0000.00163.0017830.13%
2023/03/170.1159.0000.00157.500.17860.01%
2023/03/161.3159.920.1164.00158.001.27750.15%
2023/03/151167.5000.00165.5017540.13%
2023/03/140.1170.3800.00168.000.17440.02%
2023/03/130.2170.0300.00171.000.27400.03%
2023/03/100178.0000.00176.0007260.00%
2023/03/090.1181.0000.00179.500.17260.01%
2023/03/080182.7500.00181.5007260.00%
2023/03/070.1185.5000.00184.500.17290.01%
2023/03/020179.0000.00178.0007420.00%
2023/02/202181.2500.00180.5027780.26%
2023/02/151183.9900.00180.0018420.12%
2023/02/131184.5100.00186.0018310.12%
2023/02/091191.4800.00187.5018210.12%
2023/02/0200.000.1183.50182.50-0.1796-0.01%
2023/02/010180.0000.00181.5007870.00%
2023/01/300184.0000.00183.5007880.00%
2023/01/163182.173182.67181.5007740.00%
2023/01/1300.001180.50180.00-1783-0.13%
2023/01/100173.5000.00172.5007620.00%
2023/01/0300.001171.00171.00-1796-0.13%
2022/12/2900.000169.00167.0008080.00%
2022/12/260168.5000.00166.5008200.00%
2022/12/230.1172.5000.00171.000.18320.01%
2022/12/2200.001175.00175.00-1839-0.12%
2022/12/2000.000171.00164.5008380.00%
2022/12/190172.0000.00170.5008430.00%
2022/12/162173.500.5173.00172.501.58550.18%
2022/12/1500.000.1179.00178.50-0.1853-0.01%
2022/12/142178.501.1181.95179.500.98500.11%
2022/12/133.4177.932177.50177.001.48060.17%
2022/12/121189.001190.50189.0007700.00%
2022/12/094.1191.104193.25193.500.17460.01%
2022/12/080187.0000.00185.5007310.00%
2022/12/071188.501189.00188.5007380.00%
2022/12/061189.501192.00188.0007400.00%
2022/12/0500.001191.00191.00-1744-0.13%
2022/12/021187.501188.50187.5007400.00%
2022/11/3000.001185.00185.00-1753-0.13%
2022/11/291180.001181.50181.5007740.00%
2022/11/282181.001182.50183.0017670.13%
2022/11/2400.002183.50183.00-2767-0.26%
2022/11/221178.501181.00182.0007620.00%
2022/11/180178.5000.00176.0007590.00%
2022/11/171178.0200.00180.0017520.13%
2022/11/151179.511181.00181.5007090.00%
2022/11/143180.0000.00182.0036990.43%
2022/11/1100.001194.00195.00-1675-0.15%
2022/11/1000.001187.00187.00-1692-0.14%
2022/11/0700.001181.00181.00-1776-0.13%
2022/11/041176.501178.50179.0007900.00%
2022/11/031177.501178.50178.0007950.00%
2022/10/311178.501180.50176.0008040.00%
2022/10/240168.0000.00168.0007690.00%
2022/10/210171.0000.00170.5007650.00%
2022/10/200174.5000.00176.0007440.00%
2022/10/061179.0000.00179.0018370.12%
2022/10/041185.001186.00185.5008420.00%
2022/09/273182.003183.50184.5008340.00%
2022/09/260.1179.2500.00179.500.18400.01%
2022/09/230186.5000.00189.0008340.00%
2022/09/221189.0000.00189.0018240.12%
2022/09/210.2200.8500.00200.500.28160.02%
2022/09/190206.0000.00206.0008350.00%
2022/09/141207.0000.00209.0018910.11%
2022/09/130210.0000.00211.5008950.00%
2022/09/060210.0000.00207.5008900.00%
2022/09/0200.000221.00217.5008730.00%
2022/08/310221.000223.00223.0008680.00%
2022/08/290221.006218.25219.00-6859-0.70%
2022/08/265223.501225.50223.0048560.47%
2022/08/2500.001221.50222.00-1849-0.12%
2022/08/241221.0000.00220.5018470.12%
2022/08/172218.751218.00219.0018430.12%
2022/08/161220.9800.00219.0018060.13%
2022/08/152221.502223.75225.5007850.00%
2022/08/124221.621220.00220.5037750.39%
2022/08/1100.001231.00232.50-1732-0.14%
2022/08/1000.001233.00233.00-1716-0.14%
2022/08/081233.0000.00235.0017100.14%
2022/08/053229.502231.25231.5017150.14%
2022/08/040222.0000.00225.0007070.00%
2022/08/030225.5000.00224.5007100.00%
2022/08/0115232.2015234.17231.5007150.00%
2022/07/280229.0000.00227.0007080.00%
2022/07/270229.5000.00232.0007020.00%
2022/07/2610234.6010236.25234.5007010.00%
2022/07/220232.5000.00232.5007050.00%
2022/07/215236.505239.50238.5007060.00%
2022/07/2000.001228.00227.00-1692-0.14%
2022/07/192215.752216.50218.0006890.00%
2022/07/181216.501219.00221.0006790.00%
2022/07/154.1216.201213.00217.503.16500.48%
2022/07/140.5228.9900.00228.500.56110.08%
2022/07/130234.0000.00231.5006030.00%
2022/07/120236.5000.00237.0005920.00%
2022/07/110242.0000.00241.0005870.00%
2022/07/070.1247.5000.00246.000.15840.02%
2022/07/040253.5000.00253.0006240.00%
2022/06/2700.000.1280.00276.50-0.1691-0.01%
2022/06/241271.502272.25274.50-1690-0.14%
2022/06/2200.001265.96262.50-1746-0.14%
2022/06/211259.003262.50262.00-2734-0.27%
2022/06/170.5249.0000.00247.000.57240.07%
2022/06/1500.001260.00259.00-1731-0.14%
2022/06/0600.003260.33260.00-3779-0.38%
2022/06/022254.2500.00253.5027920.25%
2022/06/011256.5000.00256.5018070.12%
2022/05/311.1257.133261.33260.50-1.9813-0.23%
2022/05/3000.000253.00258.0008020.00%
2022/05/2600.001242.50242.50-1793-0.13%
2022/05/251.1240.101244.00242.000.17980.01%
2022/05/2400.001237.00236.00-1807-0.12%
2022/05/200242.5000.00240.5008100.00%
2022/05/1600.001238.99239.00-1795-0.13%
2022/05/131228.001232.00232.0008010.00%
2022/05/110.1231.5010232.60232.50-9.9810-1.22%
2022/05/0500.000.1248.50249.00-0.1844-0.01%
2022/04/283239.1700.00236.0038710.35%
2022/04/272237.252239.75239.5008700.00%
2022/04/261243.001249.00248.0008680.00%
2022/04/251247.0015244.70246.00-14867-1.61%
2022/04/222258.753262.17260.00-1855-0.12%
2022/04/211260.0000.00260.0018530.12%
2022/04/2000.002262.00261.00-2860-0.23%
2022/04/192255.991254.50254.5018570.12%
2022/04/182255.752259.25257.0008660.00%
2022/04/1500.002262.00260.50-2869-0.23%
2022/04/1415262.675261.80261.00108671.15%
2022/04/131266.500265.50264.0018690.11%
2022/04/120264.502.1264.29265.50-2.1866-0.24%
2022/04/1119.1262.8510258.50258.009.18531.07%
2022/04/0810260.957258.69263.5038310.36%
2022/04/071.2242.521.1248.55248.5008090.00%
2022/04/063250.5000.00247.0037780.39%
2022/04/010255.501254.50257.00-1760-0.13%
2022/03/3100.003252.83253.00-3741-0.40%
2022/03/3000.001244.50247.00-1720-0.14%
2022/03/280229.0000.00228.0006780.00%
2022/03/253.1239.0200.00235.503.16480.48%
2022/03/242253.253252.50250.50-1591-0.17%
2022/03/231259.0000.00256.0015870.17%
2022/03/224258.502255.00255.0025890.34%
2022/03/212261.004261.13261.00-2599-0.33%
2022/03/173248.671248.00248.0026020.33%
2022/03/160.1245.8900.00244.000.15900.02%
2022/03/151249.0100.00248.0015690.18%
2022/03/141262.0200.00261.0015540.18%
2022/03/101274.5000.00275.0015480.18%
2022/03/0900.001272.50272.50-1552-0.18%
2022/03/083268.1600.00265.0035510.55%
2022/03/071.1267.271282.00282.000.15470.02%
2022/03/041280.002284.25288.00-1533-0.19%
2022/03/031285.0000.00285.0015290.19%
2022/03/021280.503284.17283.50-2530-0.38%
2022/03/011281.5000.00281.5015340.19%
2022/02/2400.001275.00269.00-1534-0.19%
2022/02/211277.501280.00281.0005310.00%
2022/02/171278.5000.00279.5015480.18%
2022/02/151279.5000.00278.5015630.18%
2022/02/141278.5000.00278.0015620.18%
2022/02/111284.0000.00285.5015640.18%
2022/02/091278.501281.00283.0005430.00%
2022/02/081283.0000.00282.5015300.19%
2022/02/070.1288.0200.00283.000.15220.01%
2022/01/251.1290.6400.00290.001.15200.21%
2022/01/210298.5000.00296.5005250.00%
2022/01/190303.5000.00305.0005550.00%
2022/01/170308.5000.00309.5005640.00%
2022/01/120314.0000.00314.0005850.00%
2022/01/1000.004326.50325.00-4585-0.68%
2022/01/0700.002326.50327.00-2587-0.34%
2022/01/0300.000.1327.00325.00-0.1685-0.01%
2021/12/2800.000.1323.47324.50-0.1738-0.01%
2021/12/2700.000325.00325.0007450.00%
2021/12/1400.002319.49319.50-2799-0.25%
2021/12/1300.001315.00314.50-1798-0.13%
2021/12/1000.001311.00312.50-1794-0.13%
2021/12/0700.001302.50305.00-1831-0.12%
2021/12/021299.0000.00300.0019100.11%
2021/12/011294.5000.00299.5019150.11%
2021/11/261303.5000.00302.0019240.11%
2021/11/2500.002311.25313.50-2926-0.22%
2021/11/242304.5000.00305.5029330.21%
2021/11/1900.003309.67307.50-3934-0.32%
2021/11/171298.0000.00304.5019630.10%
2021/11/1600.001307.00307.00-1975-0.10%
2021/11/112287.761289.00292.0011,0030.10%
2021/11/1000.002291.50295.00-21,007-0.20%
2021/11/092281.5000.00285.0021,0320.19%
2021/11/081289.5000.00289.0011,0420.10%
2021/11/0500.003297.17297.00-31,078-0.28%
2021/11/040288.0000.00289.5001,0910.00%
2021/10/273281.173285.33285.0001,1050.00%
2021/10/190274.0000.00275.0001,1310.00%
2021/10/150.5270.0000.00268.000.51,1230.04%
2021/10/120255.500.1258.00261.0001,0710.00%
2021/10/060263.5000.00265.0001,0300.00%
2021/10/040276.5000.00274.0001,0290.00%
2021/10/010277.0000.00274.0001,0340.00%
2021/09/282285.012288.00288.0001,0100.00%
2021/09/1700.002292.50293.50-21,001-0.20%
2021/09/161284.5000.00283.0011,0130.10%
2021/09/151287.0000.00287.0011,0030.10%
2021/09/094.1279.0200.00280.004.19860.42%
2021/09/080.1289.3700.00283.000.19620.01%
2021/09/072293.011293.50293.5019590.10%
2021/09/060302.0000.00300.0009260.00%
2021/09/022302.010.2309.45303.001.89140.20%
2021/08/310305.5000.00319.0009280.00%
2021/08/2700.000312.00306.5009320.00%
2021/08/262304.253304.67305.00-1950-0.11%
2021/08/252.1302.521300.50305.001.19640.11%
2021/08/2410299.5010297.00296.0009650.00%
2021/08/231.2294.821298.50298.500.29730.02%
2021/08/200294.5000.00295.0009640.00%
2021/08/190.1298.001296.00300.00-0.9960-0.09%
2021/08/180.1304.0000.00304.000.19580.01%
2021/08/171307.501303.50304.0009360.00%
2021/08/161314.0000.00317.0019310.11%
2021/08/131326.001321.50321.0009280.00%
2021/08/121.1335.391332.50332.500.19210.01%
2021/08/101331.501334.00335.0009050.00%
2021/08/041334.500335.46339.0011,0240.09%
2021/08/030.1338.502341.00340.00-21,040-0.19%
2021/08/022325.5000.00329.0021,0260.19%
2021/07/309334.1111334.14335.00-21,042-0.19%
2021/07/292325.004322.26327.00-21,044-0.19%
2021/07/210297.5000.00295.5001,1620.00%
2021/07/160299.0000.00298.5001,1920.00%
2021/07/1400.000.2293.50298.00-0.21,218-0.02%
2021/07/080297.3000.00296.5001,2250.00%
2021/07/061303.001304.50304.0001,2680.00%
2021/07/051303.5000.00306.5011,2860.08%
2021/07/012307.4900.00306.0021,3140.15%
2021/06/300310.0000.00313.0001,3250.00%
2021/06/2900.001315.00314.00-11,326-0.08%
2021/06/250.2318.031316.00320.00-0.81,388-0.06%
2021/06/211313.0000.00316.0011,4580.07%
2021/06/1700.001313.50312.50-11,449-0.07%
2021/06/161303.0000.00305.0011,4540.07%
2021/06/071307.001308.50308.0001,5180.00%
2021/06/040310.5000.00308.0001,5510.00%
2021/06/032316.242315.00316.0001,5580.00%
2021/06/022323.503325.50326.00-11,552-0.06%
2021/06/0100.005324.80327.50-51,549-0.32%
2021/05/2000.000.1333.00304.00-0.11,609-0.01%
2021/05/194319.751330.00311.0031,6290.18%
2021/05/181308.501317.50320.0001,6430.00%
2021/05/1700.001301.50302.00-11,643-0.06%
2021/05/140.1316.0000.00318.000.11,6380.01%
2021/05/120280.001270.00289.00-11,627-0.06%
2021/05/112307.212310.75298.0001,5890.00%
2021/05/073305.1800.00306.5031,5720.19%
2021/05/063311.171.1316.14316.5021,5540.13%
2021/05/050318.000.1320.00314.0001,5450.00%
2021/05/040324.001316.50324.50-11,558-0.06%
2021/04/281.1324.0400.00325.001.11,5930.07%
2021/04/275323.8000.00325.0051,5760.32%
2021/04/260341.5000.00343.0001,5570.00%
2021/04/221347.0000.00351.0011,5660.06%
2021/04/201349.5000.00348.5011,6170.06%
2021/04/190.6349.5000.00348.000.61,6220.03%
2021/04/141340.001350.00353.0001,6290.00%
2021/04/1300.001364.00356.00-11,631-0.06%
2021/04/121344.5000.00345.0011,6050.06%
2021/04/080339.0000.00339.5001,6030.00%
2021/04/061340.5000.00344.0011,5890.06%
2021/03/290337.8300.00339.0001,5480.00%
2021/03/262325.007328.86341.00-51,546-0.32%
2021/03/253314.5000.00314.5031,5170.20%
2021/03/221308.001305.50306.0001,5420.00%
2021/03/181308.001315.00318.0001,5360.00%
2021/03/171313.002316.50310.50-11,535-0.07%
2021/03/161317.002312.50318.00-11,540-0.06%
2021/03/152312.752318.50316.0001,5340.00%
2021/03/121304.501310.00312.0001,5230.00%
2021/03/1100.001308.00310.00-11,509-0.07%
2021/03/1000.001290.50296.50-11,474-0.07%
2021/03/054273.251276.00279.0031,4360.21%
2021/02/261281.0000.00285.0011,4150.07%
2021/02/251287.5000.00286.0011,4110.07%
2021/02/241289.5000.00289.0011,3930.07%
2021/02/2200.000.2300.00303.00-0.21,371-0.01%
2021/02/1900.002299.75290.00-21,358-0.15%
2021/02/182287.751298.50284.0011,3370.07%
2021/02/1700.000.3288.76288.00-0.31,319-0.02%
2021/02/051292.0000.00288.5011,3060.08%
2021/02/041299.501303.50297.0001,3190.00%
2021/02/032285.003287.82287.00-11,313-0.08%
2021/02/021272.0000.00283.5011,3420.07%
2021/01/2900.001266.00265.50-11,358-0.07%
2021/01/2700.000283.00284.0001,3530.00%
2021/01/261.2280.501275.50275.500.21,3540.01%
2021/01/2200.001283.50285.00-11,372-0.07%
2021/01/201273.5000.00268.5011,3830.07%
2021/01/1900.002.1276.43284.50-2.11,353-0.16%
2021/01/181269.501261.03265.5001,3150.00%
2021/01/1500.001267.00264.00-11,312-0.08%
2021/01/1400.001272.44268.00-11,304-0.08%
2021/01/1300.002256.00260.50-21,279-0.16%
2021/01/1200.000249.00247.5001,2790.00%
2021/01/110246.0000.00245.5001,3040.00%
2021/01/0700.001.1250.68251.00-1.11,295-0.08%
2021/01/060.3243.0000.00241.000.31,2710.02%
2021/01/051240.0000.00242.0011,2610.08%
2021/01/041236.5000.00237.5011,2580.08%
2020/12/310232.001236.00236.00-11,249-0.08%
2020/12/292229.001227.00226.5011,2240.08%
2020/12/281224.0000.00225.0011,2320.08%
2020/12/241227.5000.00227.0011,2330.08%
2020/12/2200.002234.50233.00-21,252-0.16%
2020/12/212236.0600.00235.5021,2590.16%
2020/12/171247.002248.75249.00-11,221-0.08%
2020/12/161251.5000.00251.5011,2270.08%
2020/12/1000.001256.00253.50-11,284-0.08%
2020/12/0400.001251.00250.00-11,316-0.08%
2020/11/3000.001251.50250.00-11,389-0.07%
2020/11/251246.502247.50246.50-11,442-0.07%
2020/11/2400.002.2249.11250.00-2.21,432-0.15%
2020/11/191248.5000.00249.0011,4630.07%
2020/11/182248.0000.00245.0021,5070.13%
2020/11/170.1247.1800.00244.000.11,5600.01%
2020/11/160.1248.5000.00247.500.11,5730.01%
2020/11/124245.7700.00245.0041,6090.25%
2020/11/113251.675251.90253.50-21,602-0.12%
2020/11/091285.0000.00280.5011,5960.06%
2020/11/0400.001274.50274.50-11,710-0.06%
2020/11/031266.0000.00270.0011,7210.06%
2020/11/020267.5000.00268.0001,7110.00%
2020/10/3000.002282.50277.00-21,719-0.12%
2020/10/291278.001281.50285.0001,7590.00%
2020/10/2800.001274.00284.00-11,765-0.06%
2020/10/221260.0000.00263.0011,7570.06%
2020/10/2100.001263.00261.50-11,768-0.06%
2020/10/203259.672259.50261.0011,7760.06%
2020/10/193245.505252.30256.00-21,741-0.11%
2020/10/083242.0000.00238.0031,8590.16%
2020/09/253234.003235.83233.5002,1560.00%
2020/09/2100.003245.33242.00-32,233-0.13%
2020/09/182241.000.1242.00243.501.92,2850.08%
2020/09/172239.502239.50240.5002,3060.00%
2020/09/071234.5000.00227.0012,3440.04%
2020/09/0300.001250.00244.50-12,409-0.04%
2020/08/312247.751245.00245.0012,4840.04%
2020/08/281249.0000.00249.5012,5240.04%
2020/08/2400.007258.29254.50-72,548-0.27%
2020/08/2100.001252.00257.50-12,542-0.04%
2020/08/201240.0000.00240.5012,4960.04%
2020/08/192259.502252.25250.5002,4770.00%
2020/08/181251.5000.00260.0012,4690.04%
2020/08/173250.3300.00251.0032,4720.12%
2020/08/143246.501246.50247.5022,5180.08%
2020/08/132246.2500.00244.0022,5420.08%
2020/08/111263.001255.00258.0002,5050.00%
2020/08/102265.002271.00272.5002,4740.00%
2020/08/071272.5000.00269.5012,4510.04%
2020/08/051273.501278.00278.0002,4330.00%
2020/08/0400.001277.00283.00-12,405-0.04%
2020/08/031262.0000.00260.0012,3510.04%
2020/07/3100.001269.50270.50-12,335-0.04%
2020/07/281243.501249.50247.0002,3280.00%
2020/07/271244.501247.50245.0002,3410.00%
2020/07/241256.0000.00250.0012,3460.04%
2020/07/201247.001253.50250.0002,3760.00%
2020/07/172248.002248.75250.0002,3620.00%
2020/07/161252.501.1252.00252.00-0.12,3660.00%
2020/07/151258.5000.00257.0012,3620.04%
2020/07/141265.002264.50250.00-12,330-0.04%
2020/07/1000.004240.88241.00-42,228-0.18%
2020/07/0900.001236.50241.50-12,203-0.05%
2020/07/072217.752226.25216.5002,1240.00%
2020/07/031209.5000.00210.5012,0630.05%
2020/06/241197.501194.50193.0001,9670.00%
2020/06/1900.001195.00195.00-12,008-0.05%
2020/06/181193.0000.00195.0012,0420.05%
2020/06/1700.002194.50195.00-22,086-0.10%
2020/06/122189.502189.50190.0002,1000.00%
2020/06/111190.002.1194.81192.00-1.12,060-0.05%
2020/06/102181.5000.00184.0021,9960.10%
2020/06/091179.0000.00180.0012,0010.05%
2020/06/081182.0000.00179.0011,9750.05%
2020/06/054194.504196.88188.5001,9260.00%
2020/06/0400.002.1184.64189.00-2.11,860-0.11%
2020/06/031178.002179.00177.50-11,803-0.06%
2020/06/0200.0010179.75180.00-101,781-0.56%
2020/05/291180.501.1182.64180.00-0.11,774-0.01%
2020/05/225169.005165.80166.0001,6780.00%
2020/05/213173.172172.00172.0011,6440.06%
2020/05/1900.004169.00169.50-41,509-0.27%
2020/05/1800.004156.88163.50-41,472-0.27%
2020/05/152152.502153.50154.0001,4230.00%
2020/05/142151.502150.75151.5001,3940.00%
2020/05/132151.002151.50152.0001,3860.00%
2020/05/121150.001151.00152.0001,3820.00%
2020/05/111152.501151.00151.0001,3750.00%
2020/05/0800.0018150.78150.50-181,375-1.31%
2020/05/071153.001154.00155.0001,3570.00%
2020/05/0617152.6215153.07153.0021,3490.15%
2020/05/056152.422151.75151.5041,3350.30%
2020/05/042154.503154.50152.00-11,322-0.08%
2020/04/303154.503154.83153.5001,2990.00%
2020/04/297153.5000.00153.5071,2680.55%
2020/04/281153.501152.50157.0001,2480.00%
2020/04/271138.5000.00148.5011,2100.08%
2020/04/242132.0000.00135.0021,1670.17%
2020/04/2300.001129.00132.00-11,157-0.09%
2020/04/221128.501123.00126.5001,1390.00%
2020/04/210126.0000.00126.0001,1360.00%
2020/04/203132.001131.00131.5021,1130.18%
2020/04/171123.001128.00123.0001,0930.00%
2020/04/162124.751124.00126.5011,0610.09%
2020/04/151125.0000.00128.0011,0380.10%
2020/04/1400.006126.50126.50-61,031-0.58%
2020/04/0900.001123.00121.00-1994-0.10%
2020/04/081118.003118.50118.00-2980-0.20%
2020/04/076113.9200.00113.5069550.63%
2020/04/065107.5010107.75108.00-5912-0.55%
2020/03/3113.1110.061111.00111.0012.18941.35%
2020/03/3015111.0000.00113.00158601.74%
2020/03/2700.0010116.00116.00-10826-1.21%
2020/03/2610.1105.0211106.09105.50-0.9795-0.11%
2020/03/251195.93898.9499.8037500.40%
2020/03/241.190.82291.1590.80-0.9727-0.12%
2020/03/23385.5700.0085.5036820.44%
2020/03/204.195.2600.0095.004.16200.66%
2020/03/1800.005111.70111.50-5531-0.94%
2020/03/1600.000.1123.00119.50-0.1500-0.03%
2020/03/121147.5000.00147.0014320.23%
2020/03/1100.001157.00157.00-1428-0.23%
2020/03/045158.0000.00159.5054101.22%
2020/02/250.1160.5000.00161.000.13590.01%
2020/02/1000.001164.00163.00-1429-0.23%
2020/01/311166.0000.00165.5014540.22%
2020/01/300.1164.0000.00164.000.14520.01%
2020/01/0600.002174.50175.00-2578-0.35%
2019/12/3100.001176.00176.50-1602-0.17%
2019/12/3000.002175.50175.00-2608-0.33%
2019/12/131167.0000.00168.0017490.13%
2019/12/110.1167.0000.00166.500.17680.01%
2019/10/140162.0000.00158.0009850.00%
2019/10/080.1167.5000.00167.000.19540.01%
2019/10/011168.5000.00167.0019090.11%
2019/09/1000.002185.00182.50-2912-0.22%
2019/09/0400.008184.13183.50-8944-0.85%
2019/09/039185.332184.00182.0079520.73%
2019/08/221183.5000.00183.5019620.10%
2019/08/163.1184.3200.00184.003.19670.32%
2019/08/131189.002198.25193.00-1986-0.10%
2019/08/121186.5000.00186.0011,0000.10%
2019/08/061186.5000.00188.5011,0450.10%
2019/07/1900.001199.00201.00-11,173-0.09%
2019/07/1800.001195.00195.50-11,166-0.09%
2019/07/171193.0011193.82194.00-101,164-0.86%
2019/07/090.1178.0000.00179.500.11,1980.01%
2019/07/041181.0000.00181.5011,2520.08%
2019/06/2600.001180.00181.50-11,362-0.07%
2019/06/2400.001185.00185.00-11,359-0.07%
2019/06/202184.2500.00183.5021,3970.14%
2019/06/195190.401193.00186.0041,3990.29%
2019/06/1800.001189.50188.00-11,377-0.07%
2019/06/173187.501187.00187.0021,3570.15%
2019/06/142181.502181.50182.0001,3280.00%
2019/05/301175.0000.00175.0011,3630.07%
2019/05/295177.5000.00176.5051,3630.37%
2019/05/240.1175.0000.00175.000.11,3380.01%
2019/05/2300.001177.00176.00-11,343-0.07%
2019/05/223181.3300.00180.0031,3590.22%
2019/05/2100.001178.00179.00-11,403-0.07%
2019/05/171195.5000.00185.0011,4070.07%
2019/05/1600.0012184.75184.50-121,365-0.88%
2019/05/145179.5000.00180.0051,3320.38%
2019/05/136180.831179.50177.5051,3290.38%
2019/05/0200.001181.00180.50-11,271-0.08%
2019/04/291170.5000.00174.0011,2350.08%
2019/04/241169.5000.00170.0011,2060.08%
2019/04/2200.003172.17174.50-31,191-0.25%
2019/04/193174.5000.00170.5031,1860.25%
2019/04/1600.0010170.00169.50-101,146-0.87%
2019/04/0210160.0000.00162.00101,0600.94%
2019/03/190.1175.0000.00176.000.19150.01%
2019/03/1800.001178.50178.50-1926-0.11%
2019/03/151177.0000.00175.0019160.11%
2019/03/141174.5000.00172.0019100.11%
2019/02/1200.0020148.80149.00-20837-2.39%
2019/01/2800.0047149.71149.50-47851-5.52%
2019/01/2400.0028152.32152.00-28861-3.25%
2019/01/2100.0017152.15152.50-17855-1.99%
2019/01/0918147.6110147.00146.5089990.80%
2019/01/0710149.7500.00148.50109971.00%
2019/01/0417146.0300.00147.00179891.72%
2019/01/0342145.4500.00145.50429904.24%
2018/12/2817139.0900.00138.00179691.75%
2018/12/2718141.0000.00141.50189631.87%
2018/12/1900.001134.00137.50-1963-0.10%
2018/11/2300.0020128.80129.00-20905-2.21%
2018/11/1521131.1900.00130.50219342.25%
2018/11/1200.001124.00122.00-1894-0.11%
2018/11/0800.0020121.00119.00-20856-2.33%
2018/11/011108.5000.00108.5018110.12%
2018/10/3100.001107.00108.50-1781-0.13%
2018/10/302106.502108.50105.0007680.00%
2018/10/260.2113.5000.00114.000.27260.02%
2018/10/2411113.1400.00113.00116391.72%
2018/10/2210122.0000.00124.50106061.65%
2018/10/170129.0000.00129.0006220.00%
2018/09/120.3135.5000.00135.000.39100.03%
2018/08/3100.000.3147.50147.50-0.3900-0.03%
2018/08/3000.000146.50147.5008900.00%
2018/07/0300.003159.67151.50-3522-0.57%
2018/07/021167.0000.00165.5014780.21%
2018/06/282147.0000.00147.5024030.50%
2018/06/2700.0010140.00142.00-10351-2.84%
2018/05/2500.001130.00129.50-1427-0.23%
2018/03/2700.001134.50135.00-1496-0.20%
2018/03/221133.0000.00133.0015010.20%
2018/03/1600.000.2133.00132.00-0.2544-0.04%
2018/02/0600.002130.50131.00-21,046-0.19%
2018/01/1500.001132.00132.00-11,056-0.09%
美利達 相關文章