福興 (9924)-元大-古亭券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	55.10	0	0.00	55.90	3	635	0.47%
2024/05/17	0	0.00	1	57.00	57.00	-1	639	-0.16%
2024/05/15	10	57.21	0	0.00	56.60	10	668	1.50%
2024/05/13	2	57.00	0	0.00	57.30	2	684	0.29%
2024/05/10	5	60.04	0	0.00	60.00	5	687	0.73%
2024/05/09	5	60.40	0	0.00	59.90	5	686	0.73%
2024/05/08	20	60.10	0	0.00	60.00	20	687	2.91%
2024/05/07	5.2	58.88	13.2	60.47	61.40	-8	666	-1.20%
2024/05/06	0.7	59.88	0.8	60.13	59.00	-0.1	640	-0.01%
2024/05/03	0.7	56.26	0.8	56.23	56.70	-0.1	597	-0.01%
2024/05/02	10	55.10	0	0.00	55.10	10	579	1.73%
2024/04/22	0	0.00	2	52.50	52.80	-2	571	-0.35%
2024/04/10	0.3	55.50	2.3	55.24	55.30	-2	563	-0.36%
2024/04/08	0	0.00	0.1	54.80	55.00	-0.1	565	-0.01%
2024/04/02	0.7	54.87	0.5	54.98	55.30	0.2	572	0.03%
2024/04/01	0.2	54.39	0	0.00	54.40	0.2	572	0.04%
2024/03/20	1	53.40	0	0.00	53.40	1	615	0.16%
2024/03/14	0.4	54.20	0.1	54.20	54.60	0.4	602	0.06%
2024/03/13	0	0.00	2	54.00	54.30	-2	596	-0.34%
2024/03/12	0.4	53.60	0.1	53.21	53.50	0.3	587	0.05%
2024/03/08	0.2	52.70	10	52.80	53.10	-9.8	594	-1.65%
2024/03/07	1.2	53.50	0.1	53.30	52.70	1.2	594	0.19%
2024/02/22	5.4	52.90	1	52.60	53.00	4.4	571	0.76%
2024/02/21	0.4	52.24	0.3	52.28	52.70	0.2	568	0.03%
2024/02/20	0.2	51.80	0.1	51.80	51.10	0.1	557	0.01%
2024/02/19	0.5	51.79	1.2	51.66	51.80	-0.7	558	-0.12%
2024/02/16	0.4	50.70	1	50.50	51.60	-0.7	559	-0.12%
2024/02/05	0.1	50.00	0	0.00	50.10	0.1	535	0.02%
2024/02/02	1.5	49.86	3	50.30	49.60	-1.6	539	-0.29%
2024/02/01	0.1	49.30	0	0.00	49.30	0.1	524	0.02%
2024/01/30	0.1	49.35	0	0.00	49.20	0.1	570	0.02%
2024/01/19	0	0.00	1	49.00	49.00	-1	685	-0.15%
2024/01/17	0.1	49.50	0	0.00	49.50	0.1	676	0.01%
2024/01/15	0	0.00	7	48.80	49.00	-7	653	-1.07%
2024/01/11	2	49.10	2.4	48.90	49.05	-0.4	651	-0.06%
2023/12/21	0.4	49.73	0	0.00	49.50	0.4	593	0.06%
2023/12/20	0.4	49.68	0	0.00	49.50	0.4	586	0.06%
2023/12/19	0.1	48.65	0.1	48.65	48.80	0	571	0.00%
2023/12/12	1	47.50	0	0.00	47.50	1	551	0.18%
2023/12/04	0	0.00	2.1	49.23	48.95	-2.1	510	-0.42%
2023/12/01	0.4	49.38	0	0.00	50.00	0.4	497	0.08%
2023/11/30	0	0.00	2	48.40	48.55	-2	478	-0.42%
2023/11/27	0	0.00	1	48.70	48.35	-1	462	-0.22%
2023/11/23	0	0.00	3	48.17	48.25	-3	454	-0.66%
2023/11/20	3	48.23	0	0.00	48.35	3	434	0.69%
2023/11/16	0	0.00	0.1	48.85	48.60	-0.1	422	-0.01%
2023/11/15	4.2	48.67	1	48.70	48.60	3.2	413	0.77%
2023/11/14	1	48.30	0	0.00	48.20	1	396	0.25%
2023/11/10	0	0.00	1	47.50	48.15	-1	380	-0.26%
2023/11/09	0.2	48.25	0.2	47.90	48.30	0	364	0.00%
2023/11/08	0.3	48.16	0.1	47.50	48.30	0.2	353	0.06%
2023/11/07	0.2	47.73	8	47.63	48.00	-7.8	332	-2.35%
2023/11/06	1.2	46.54	0	0.00	47.50	1.2	291	0.41%
2023/11/03	0.1	44.18	0	0.00	44.40	0.1	171	0.06%
2023/10/18	0	0.00	0.1	43.76	43.55	-0.1	148	-0.07%
2023/10/17	0	0.00	0.1	43.85	43.70	-0.1	146	-0.07%
2023/10/13	0.2	44.27	0	0.00	43.90	0.2	139	0.15%
2023/10/12	0	0.00	0.2	44.25	43.95	-0.2	130	-0.17%
2023/10/02	0.1	43.85	0	0.00	42.95	0.1	99	0.10%
2023/09/20	0.1	43.15	0	0.00	43.05	0.1	95	0.11%
2023/09/18	0	0.00	0	42.90	42.95	0	96	-0.02%
2023/09/15	0.1	43.40	0	0.00	42.90	0.1	97	0.11%
2023/09/14	0	0.00	0	43.10	42.90	0	98	-0.04%
2023/09/13	0.1	42.95	0	0.00	43.00	0.1	98	0.10%
2023/09/12	0.1	42.70	0	0.00	42.75	0.1	99	0.05%
2023/09/04	0	42.75	0	0.00	42.90	0	155	0.02%
2023/09/01	0.2	42.67	0	0.00	42.70	0.2	160	0.11%
2023/08/16	3	42.22	0	0.00	42.00	3	179	1.67%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/10	4	42.70	0	0.00	42.60	4	174	2.30%
2023/08/09	0	0.00	0.1	42.80	42.85	-0.1	172	-0.07%
2023/08/08	1	42.85	0	0.00	42.80	1	171	0.58%
2023/07/28	0	0.00	1	42.85	42.80	-1	169	-0.59%
2023/07/24	0	0.00	5	42.75	42.85	-5	167	-2.99%
2023/07/17	0.1	43.40	0	0.00	42.80	0.1	171	0.06%
2023/07/13	0	0.00	0.1	42.85	42.85	-0.1	172	-0.04%
2023/07/07	1	42.60	0	0.00	42.75	1	174	0.57%
2023/06/29	0.1	42.87	0	0.00	42.80	0.1	174	0.06%
2023/06/27	0.1	42.45	0	0.00	42.70	0.1	174	0.06%
2023/06/26	0	0.00	0.2	42.40	42.40	-0.2	172	-0.09%
2023/06/21	0	0.00	0.1	42.58	42.55	-0.1	171	-0.03%
2023/06/13	0	0.00	1	42.25	42.25	-1	164	-0.61%
2023/06/12	1.1	45.12	0	0.00	45.20	1.1	148	0.74%
2023/06/09	0	0.00	0.1	44.85	44.85	-0.1	126	-0.08%
2023/06/08	0	0.00	0.1	44.75	44.80	-0.1	122	-0.08%
2023/06/07	0.1	45.00	0	0.00	44.80	0.1	125	0.08%
2023/06/06	0.1	44.90	0	0.00	44.70	0.1	131	0.08%
2023/05/30	0.2	44.30	0	0.00	44.30	0.2	127	0.16%
2023/05/24	0	0.00	0.1	43.80	43.75	-0.1	125	-0.08%
2023/05/18	0	0.00	0	44.00	43.95	0	129	-0.03%
2023/05/03	0.1	44.00	0	0.00	43.80	0.1	132	0.04%
2023/05/02	0.1	43.95	0	0.00	43.75	0.1	133	0.04%
2023/04/24	0	43.35	0	0.00	43.15	0	135	0.01%
2023/04/13	3	43.73	0	0.00	43.80	3	138	2.17%
2023/04/07	0	0.00	0.1	44.30	43.90	-0.1	138	-0.04%
2023/03/30	0	43.80	0	0.00	43.90	0	134	0.01%
2023/03/29	0.2	43.82	0	0.00	43.80	0.2	134	0.14%
2023/03/27	0	44.00	0	0.00	43.90	0	135	0.03%
2023/03/23	0.1	43.96	0	0.00	43.85	0.1	135	0.04%
2023/03/22	0.1	43.66	0	0.00	43.70	0.1	135	0.05%
2023/03/21	0.1	43.55	0	0.00	43.60	0.1	134	0.04%
2023/03/09	1	44.20	1	44.55	44.35	0	124	0.00%
2023/03/08	0	43.95	0	43.90	43.80	0	114	0.00%
2023/03/07	0	0.00	3	43.85	43.80	-3	113	-2.65%
2023/03/06	0	0.00	5	43.95	43.90	-5	110	-4.53%
2023/02/24	4.1	42.90	0	0.00	42.95	4.1	104	3.91%
2023/02/22	4	42.65	0	0.00	42.65	4	103	3.87%
2023/02/17	0.1	42.95	0	0.00	42.40	0.1	107	0.09%
2023/02/16	0	42.35	0	0.00	42.35	0	108	0.03%
2023/02/15	0.1	42.85	0	42.30	42.30	0.1	109	0.08%
2023/02/02	0	42.60	0	0.00	42.40	0	116	0.01%
2023/01/31	1	42.20	0	0.00	42.30	1	114	0.87%
2023/01/16	1	41.80	0	0.00	41.90	1	112	0.89%
2023/01/11	0	0.00	0.2	41.96	41.75	-0.2	162	-0.15%
2023/01/06	0	0.00	0	42.15	41.95	0	162	-0.01%
2023/01/03	1	40.91	1	41.20	41.20	0	168	0.01%
2022/12/30	0	41.30	0	0.00	41.00	0	170	0.01%
2022/12/14	0	0.00	0.1	41.88	41.90	-0.1	178	-0.03%
2022/12/13	0	0.00	0.1	42.00	41.75	-0.1	178	-0.03%
2022/12/08	0	0.00	0.1	41.50	41.55	-0.1	186	-0.03%
2022/12/01	0.1	41.90	0	0.00	41.90	0.1	208	0.07%
2022/11/28	0.1	41.70	0	0.00	41.65	0.1	217	0.03%
2022/11/24	0.1	41.60	0	0.00	41.65	0.1	217	0.02%
2022/11/23	0	41.45	0	0.00	41.50	0	219	0.02%
2022/11/21	0	0.00	0.1	41.20	41.30	-0.1	220	-0.02%
2022/11/18	0	0.00	1	41.25	41.20	-1	220	-0.45%
2022/11/16	0	0.00	0.1	41.40	40.90	-0.1	221	-0.02%
2022/11/14	5.2	41.95	0	0.00	41.85	5.2	217	2.37%
2022/11/11	0.1	41.53	0	0.00	41.45	0.1	216	0.04%
2022/11/10	0	0.00	1	41.30	41.35	-1	214	-0.47%
2022/11/08	0	41.40	0	0.00	41.10	0	213	0.00%
2022/11/07	0.9	41.35	0	0.00	41.40	0.9	211	0.41%
2022/10/28	1	40.10	0	0.00	40.10	1	209	0.48%
2022/10/26	0	0.00	0	40.20	40.15	0	208	-0.01%
2022/10/24	0	0.00	0.3	39.91	40.10	-0.3	210	-0.13%
2022/10/20	0.3	39.40	0	0.00	38.90	0.3	208	0.15%
2022/10/17	0	0.00	0.3	39.96	40.45	-0.3	157	-0.19%
2022/10/14	0	0.00	0	40.50	40.45	0	156	-0.02%
2022/10/13	0	0.00	0	40.80	40.05	0	155	-0.01%
2022/10/12	0	40.45	0	0.00	40.60	0	151	0.02%
2022/10/11	0.1	40.87	0	0.00	40.45	0.1	149	0.08%
2022/10/07	0	41.27	0	0.00	41.15	0	144	0.02%
2022/10/03	0	0.00	0.4	41.24	40.85	-0.4	142	-0.28%
2022/09/30	0	0.00	0	41.50	41.45	0	141	-0.01%
2022/09/28	0	41.50	0	0.00	41.30	0	142	0.01%
2022/09/27	0	0.00	0.1	42.00	42.20	-0.1	140	-0.08%
2022/09/26	0.1	42.07	0	0.00	42.00	0.1	139	0.07%
2022/09/23	0.1	42.47	0	0.00	42.50	0.1	138	0.08%
2022/09/21	0.1	42.93	0.2	42.80	42.35	-0.1	136	-0.06%
2022/09/19	0	0.00	0.3	42.97	42.90	-0.3	134	-0.22%
2022/09/16	2.5	43.40	0	0.00	43.00	2.5	133	1.89%
2022/09/15	0.1	44.00	0	0.00	44.05	0.1	130	0.04%
2022/09/13	0	0.00	1	44.00	44.00	-1	131	-0.76%
2022/09/12	3.1	43.90	0	0.00	43.90	3.1	130	2.35%
2022/09/08	0.1	44.05	0	0.00	44.00	0.1	127	0.11%
2022/09/07	0.1	43.00	0	0.00	43.00	0.1	121	0.04%
2022/09/05	0.1	42.60	0	0.00	42.60	0.1	121	0.04%
2022/09/02	1.1	42.45	0	0.00	42.40	1.1	120	0.91%
2022/09/01	0	0.00	1	42.15	42.15	-1	118	-0.85%
2022/08/25	1.1	42.10	0	0.00	42.15	1.1	115	0.91%
2022/08/17	0	0.00	1	41.70	41.80	-1	108	-0.92%
2022/08/15	2	41.75	0	0.00	41.75	2	106	1.88%
2022/08/12	3	41.60	0	0.00	41.65	3	105	2.86%
2022/08/11	1	41.65	0	0.00	41.55	1	104	0.96%
2022/08/03	0	0.00	2	40.10	40.30	-2	113	-1.76%
2022/07/15	0	0.00	0	38.75	38.70	0	112	-0.03%
2022/07/04	0	38.20	0	0.00	38.25	0	128	0.02%
2022/06/16	0	0.00	2	39.78	39.65	-2	139	-1.43%
2022/06/15	2	41.53	0	0.00	41.35	2	133	1.50%
2022/05/20	0	0.00	0	40.96	41.00	0	134	-0.03%
2022/05/19	0	40.85	0	0.00	40.75	0	135	0.00%
2022/05/12	0	0.00	0	40.30	40.10	0	130	-0.03%
2022/05/11	0	0.00	0.2	40.87	40.80	-0.2	129	-0.18%
2022/05/09	0.1	41.50	0.8	41.44	41.20	-0.7	131	-0.53%
2022/04/25	1	41.85	0	0.00	41.80	1	141	0.71%
2022/04/15	0	0.00	0	41.83	41.65	0	145	-0.01%
2022/04/14	0	42.30	0	0.00	42.20	0	143	0.01%
2022/04/08	0	0.00	0.1	43.22	43.20	-0.1	131	-0.04%
2022/04/07	0	0.00	0.1	43.64	43.20	-0.1	131	-0.04%
2022/04/06	0	0.00	0	43.70	43.85	0	126	-0.04%
2022/03/14	0	42.20	0	0.00	42.25	0	109	0.02%
2022/03/11	0	42.20	0	0.00	42.00	0	108	0.00%
2022/03/10	0	42.17	0	0.00	42.05	0	108	0.01%
2022/03/07	0	0.00	0	42.00	41.75	0	105	-0.04%
2022/03/03	0	42.50	0	0.00	42.30	0	106	0.01%
2022/02/21	0	42.75	0	0.00	42.80	0	114	0.00%
2022/02/17	0	42.60	0	0.00	42.65	0	120	0.01%
2022/02/14	0	42.30	0	0.00	42.20	0	129	0.02%
2022/01/17	0	0.00	0.1	41.40	41.40	-0.1	156	-0.07%
2022/01/14	0	0.00	0.1	41.54	41.50	-0.1	163	-0.05%
2022/01/13	0	0.00	0	41.75	41.80	0	201	-0.01%
2022/01/12	0	0.00	0	41.35	41.85	0	204	-0.02%
2022/01/04	0	41.70	0	0.00	41.80	0	223	0.00%
2021/12/29	0	41.34	0	0.00	41.50	0	227	0.01%
2021/12/17	0	41.07	0	0.00	40.90	0	244	0.01%
2021/12/13	0	41.05	0	0.00	41.00	0	250	0.01%
2021/12/07	0	41.20	0	0.00	41.00	0	250	0.01%
2021/11/26	0	41.10	0	0.00	40.85	0	254	0.00%
2021/11/25	0	41.20	0	0.00	41.10	0	254	0.00%
2021/11/22	0	0.00	5	41.25	41.30	-5	256	-1.95%
2021/11/18	2	41.20	0	0.00	41.20	2	254	0.78%
2021/11/15	0	41.10	0	0.00	40.90	0	252	0.01%
2021/11/05	0	40.25	0	0.00	40.25	0	254	0.00%
2021/11/04	0	40.50	0	0.00	40.15	0	258	0.00%
2021/11/03	0	40.64	0	0.00	40.45	0	290	0.01%
2021/11/02	5	40.40	0	0.00	40.25	5	288	1.74%
2021/10/20	1	40.60	0	0.00	40.70	1	235	0.42%
2021/10/14	0	40.55	0	0.00	40.40	0	269	0.00%
2021/10/13	0	0.00	4.1	40.85	40.95	-4.1	280	-1.46%
2021/10/12	0	39.95	1	40.10	41.00	-1	288	-0.34%
2021/10/05	0	40.33	0	0.00	39.95	0	285	0.01%
2021/10/04	0	40.30	0	0.00	39.95	0	285	0.01%
2021/10/01	2	40.13	0	0.00	40.05	2	282	0.71%
2021/09/30	2	40.50	0	0.00	40.45	2	278	0.72%
2021/09/24	0	40.66	0	0.00	40.70	0	281	0.01%
2021/09/22	0	40.75	0	0.00	40.50	0	284	0.00%
2021/09/17	0	40.83	0	0.00	40.60	0	284	0.00%
2021/09/10	0	41.00	0	0.00	41.20	0	295	0.00%
2021/09/09	0	41.10	0	0.00	41.00	0	297	0.00%
2021/09/03	0	41.80	0	0.00	41.85	0	302	0.00%
2021/09/02	5	41.40	0	0.00	41.10	5	301	1.66%
2021/09/01	0	41.80	0	0.00	41.80	0	300	0.00%
2021/08/31	0	41.80	0	0.00	41.85	0	299	0.00%
2021/08/27	0	40.86	0	0.00	41.20	0	297	0.01%
2021/08/23	0	40.25	0	0.00	40.10	0	296	0.00%
2021/08/20	0	40.25	0	0.00	39.95	0	297	0.00%
2021/08/16	0	0.00	2	39.90	39.90	-2	284	-0.70%
2021/08/09	7	40.42	0	0.00	40.30	7	280	2.50%
2021/08/03	2	42.95	0	0.00	42.85	2	271	0.74%
2021/07/29	1	42.90	0	0.00	43.00	1	277	0.36%
2021/07/23	0	0.00	1	43.35	43.30	-1	289	-0.34%
2021/07/21	2	43.15	0	0.00	43.15	2	288	0.69%
2021/07/20	1	45.40	0	0.00	45.80	1	268	0.37%
2021/07/19	5	45.90	0	0.00	45.75	5	261	1.91%
2021/07/01	0	0.00	1	45.60	45.60	-1	281	-0.36%
2021/06/29	0	0.00	0.2	45.30	45.45	-0.2	287	-0.07%
2021/06/25	0.2	44.95	0	0.00	45.15	0.2	308	0.06%
2021/06/07	0	0.00	0.2	44.75	44.55	-0.2	345	-0.05%
2021/05/31	5	44.75	0	0.00	44.80	5	381	1.31%
2021/05/26	1	44.20	0	0.00	44.50	1	395	0.25%
2021/05/25	4	44.35	0	0.00	44.50	4	399	1.00%
2021/05/20	1	43.45	0	0.00	43.40	1	419	0.24%
2021/05/14	0.2	43.80	0	0.00	43.85	0.2	416	0.04%
2021/05/11	1	46.25	15	46.00	45.75	-14	393	-3.56%
2021/05/05	0	0.00	1	46.50	46.60	-1	385	-0.26%
2021/04/23	0	0.00	0.1	48.15	48.20	-0.1	370	-0.01%
2021/04/22	0	0.00	3	47.33	47.45	-3	364	-0.82%
2021/04/19	0	0.00	1	48.65	48.80	-1	351	-0.28%
2021/04/09	3	46.15	0	0.00	46.65	3	327	0.92%
2021/03/25	1	45.85	0.2	45.80	46.00	0.9	277	0.31%
2021/03/15	0	45.35	0	0.00	45.55	0	263	0.02%
2021/03/12	0.1	45.63	0	0.00	45.25	0.1	264	0.02%
2021/03/11	0	0.00	0.2	46.32	45.60	-0.2	261	-0.06%
2021/03/10	0	0.00	0.1	46.35	45.75	-0.1	257	-0.04%
2021/03/09	0	46.35	0	0.00	46.50	0	246	0.02%
2021/03/04	5.3	45.00	0	0.00	45.05	5.3	239	2.19%
2021/03/02	5	44.60	0	0.00	44.60	5	231	2.16%
2021/02/17	1	44.00	0	0.00	44.00	1	211	0.47%
2021/01/13	0	0.00	1	45.15	45.05	-1	209	-0.48%
2020/12/14	5	44.90	0	0.00	45.20	5	237	2.10%
2020/12/10	1	44.80	0	0.00	45.00	1	233	0.43%
2020/12/07	0	0.00	15	44.63	44.55	-15	240	-6.23%
2020/11/27	5	45.49	0	0.00	45.55	5	268	1.86%
2020/11/11	0	0.00	1	44.30	44.45	-1	336	-0.30%
2020/10/05	1	42.25	0	0.00	42.30	1	339	0.29%
2020/09/22	5	44.09	0	0.00	43.85	5	328	1.52%
2020/09/21	0	0.00	1	44.35	44.35	-1	326	-0.31%
2020/09/10	5	43.78	0	0.00	43.95	5	324	1.54%
2020/09/09	0	0.00	1	43.50	43.55	-1	320	-0.31%
2020/09/02	0	0.00	1	42.10	42.35	-1	293	-0.34%
2020/08/31	0	0.00	10	43.51	43.00	-10	287	-3.48%
2020/08/28	1	43.70	5	43.06	43.90	-4	258	-1.55%
2020/08/26	0	0.00	1	43.15	42.70	-1	248	-0.40%
2020/08/25	10	42.40	0	0.00	42.80	10	241	4.14%
2020/08/20	5	40.33	0	0.00	40.55	5	218	2.29%
2020/08/19	0	0.00	10	41.70	41.60	-10	214	-4.66%
2020/07/24	1	39.50	0	0.00	39.30	1	200	0.50%
2020/06/23	2	39.65	0	0.00	39.65	2	215	0.93%
2020/06/11	0	0.00	1	41.95	41.90	-1	259	-0.39%
2020/06/04	1	42.50	0	0.00	42.40	1	278	0.36%
2020/06/03	1	42.50	0	0.00	42.50	1	280	0.36%
2020/03/25	1	35.95	0	0.00	35.75	1	277	0.36%
2020/03/17	2	36.20	0	0.00	35.95	2	225	0.89%
2020/02/17	2	41.58	1	41.50	41.50	1	156	0.64%
2020/02/12	0	0.00	7	41.77	41.65	-7	157	-4.44%
2020/02/11	1	41.55	0	0.00	41.65	1	157	0.63%
2020/01/30	7	42.30	0	0.00	42.00	7	148	4.73%
2020/01/08	0	0.00	7	43.20	43.20	-7	157	-4.44%
2019/12/26	2	44.00	0	0.00	44.00	2	158	1.26%
2019/12/25	1	44.00	0	0.00	44.10	1	162	0.61%
2019/11/22	7	43.90	0	0.00	43.85	7	212	3.29%
2019/11/13	1	44.40	0	0.00	44.45	1	229	0.44%
2019/10/25	1	44.05	0	0.00	44.05	1	282	0.35%
2019/10/18	3	44.80	0	0.00	43.50	3	301	1.00%
2019/09/12	0	0.00	1	45.15	45.10	-1	425	-0.23%
2019/09/10	0	0.00	2	45.98	46.00	-2	442	-0.45%
2019/08/22	1	44.40	0	0.00	44.35	1	565	0.18%
2019/07/22	1	43.45	0	0.00	43.25	1	565	0.18%
2019/07/17	0	0.00	1	42.95	43.10	-1	574	-0.17%
2019/07/16	0	0.00	6	42.48	42.80	-6	574	-1.04%
2019/07/12	1	45.00	0	0.00	44.25	1	552	0.18%
2019/07/08	0	0.00	25	46.60	46.60	-25	538	-4.64%
2019/07/05	0	0.00	2	46.43	46.70	-2	538	-0.37%
2019/07/02	0	0.00	1	46.40	46.50	-1	535	-0.19%
2019/06/28	0	0.00	1	46.75	46.75	-1	520	-0.19%
2019/06/21	5	46.00	3	45.90	45.95	2	507	0.39%
2019/06/13	0	0.00	2	45.03	45.15	-2	446	-0.45%
2019/06/12	1	45.60	0	0.00	45.10	1	444	0.23%
2019/06/11	2	45.80	0	0.00	45.60	2	438	0.46%
2019/06/10	0	0.00	1	46.25	45.05	-1	419	-0.24%
2019/05/31	1	45.10	1	44.70	44.60	0	349	0.00%
2019/05/28	0	0.00	1	44.05	43.60	-1	298	-0.33%
2019/05/24	10	43.50	0	0.00	43.45	10	282	3.54%
2019/05/23	5	42.70	0	0.00	42.75	5	267	1.87%
2019/05/22	5	41.45	0	0.00	42.10	5	255	1.96%
2019/05/10	1	40.50	0	0.00	40.60	1	234	0.43%
2019/05/08	3	40.20	0	0.00	40.20	3	228	1.31%
2019/05/06	1	40.00	0	0.00	40.10	1	226	0.44%
2019/04/12	0	0.00	5	38.75	38.55	-5	148	-3.36%
2018/11/19	0	0.00	1	34.40	34.40	-1	167	-0.60%
2018/10/19	0	0.00	5	32.75	31.95	-5	168	-2.97%
2018/10/15	1	32.60	0	0.00	32.75	1	143	0.70%
2018/09/20	0	0.00	0	35.20	35.00	0	122	-0.01%
2018/09/04	0	0.00	1	35.15	35.15	-1	105	-0.95%
2018/08/22	0	0.00	6	35.00	34.95	-6	112	-5.36%
2018/07/31	1	35.00	0	0.00	35.00	1	117	0.85%
2018/07/18	2	33.10	0	0.00	33.00	2	107	1.86%
2018/07/17	1	33.00	1	33.10	32.95	0	105	0.00%
2018/07/09	2	34.25	0	0.00	34.30	2	98	2.02%
2018/06/27	0	0.00	1	34.50	34.60	-1	95	-1.04%
2018/05/14	0	0.00	1	35.20	35.15	-1	115	-0.87%
2018/05/07	0	0.00	2	35.75	35.60	-2	126	-1.58%
2018/04/23	3	36.30	0	0.00	36.20	3	148	2.03%
2018/04/16	0	0.00	2	36.25	36.30	-2	155	-1.29%
2018/01/31	3	37.45	0	0.00	37.45	3	182	1.64%
2018/01/09	0	0.00	0.1	37.90	37.75	-0.1	180	-0.03%