中石化 (1314)-元大-信義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	10.35	4	10.40	10.35	5	29,491	0.02%
2024/05/09	10	10.54	3	10.45	10.35	7	29,089	0.02%
2024/05/08	9	10.79	43	10.63	10.60	-34	28,497	-0.12%
2024/05/07	7	11.04	5	10.91	10.90	2	27,661	0.01%
2024/05/06	10.9	11.40	5	11.33	11.25	5.9	26,589	0.02%
2024/05/03	16.2	11.40	14.5	11.34	11.35	1.7	25,824	0.01%
2024/05/02	623.2	11.59	612.2	11.54	11.45	11	24,542	0.04%	大買/大賣/
2024/04/30	27.4	11.26	415.6	11.32	11.25	-388.2	21,584	-1.80%	大賣/鉅額交易
2024/04/29	74.2	11.05	59.7	10.90	11.25	14.5	18,408	0.08%
2024/04/26	663	10.38	474	10.37	10.25	189	15,353	1.23%	大買/大賣/鉅額交易
2024/04/25	0	0.00	172	10.06	10.10	-172	14,579	-1.18%	大賣/鉅額交易
2024/04/24	0	0.00	22	10.25	10.15	-22	14,490	-0.15%
2024/04/23	171.3	10.24	111.5	10.17	10.25	59.8	14,496	0.41%	大買/大賣/
2024/04/22	326.9	10.19	429.4	10.21	10.20	-102.5	14,206	-0.72%	大買/大賣/鉅額交易
2024/04/19	9	9.88	235	9.89	9.81	-226	12,432	-1.82%	大賣/鉅額交易
2024/04/18	162	9.91	67	9.94	9.93	95	11,877	0.80%	大買/
2024/04/17	0.3	9.70	4	9.67	9.60	-3.7	11,417	-0.03%
2024/04/16	15.4	9.45	0	0.00	9.41	15.4	11,430	0.13%
2024/04/15	7	9.83	92.6	9.96	9.66	-85.6	11,320	-0.76%
2024/04/12	1	9.63	61.6	9.64	9.63	-60.6	11,027	-0.55%
2024/04/11	1	9.71	61	9.95	9.67	-60	10,934	-0.55%
2024/04/10	1	9.88	655	9.93	9.89	-654	10,776	-6.07%	大賣/鉅額交易
2024/04/09	2.2	9.93	21	9.90	9.82	-18.8	10,542	-0.18%
2024/04/08	6	9.56	0	0.00	9.59	6	9,675	0.06%
2024/04/02	0	0.00	5	9.57	9.60	-5	9,463	-0.05%
2024/04/01	0	0.00	1	9.47	9.48	-1	9,240	-0.01%
2024/03/28	1	9.48	2	9.49	9.43	-1	9,329	-0.01%
2024/03/27	4.5	9.46	12.7	9.53	9.57	-8.2	9,510	-0.09%
2024/03/26	2	9.44	2.1	9.44	9.36	-0.1	9,929	0.00%
2024/03/25	7	9.40	1.1	9.40	9.43	5.9	9,930	0.06%
2024/03/22	0	0.00	1	9.39	9.41	-1	9,917	-0.01%
2024/03/21	5	9.38	31.9	9.37	9.43	-26.9	9,907	-0.27%
2024/03/20	0	0.00	13	9.34	9.35	-13	9,885	-0.13%
2024/03/18	0	0.00	1	9.20	9.21	-1	9,944	-0.01%
2024/03/15	2	9.15	0	0.00	9.13	2	9,966	0.02%
2024/03/14	0	0.00	78	9.19	9.20	-78	9,852	-0.79%
2024/03/13	37	9.23	0	0.00	9.20	37	9,771	0.38%
2024/03/12	40	9.29	35.5	9.33	9.30	4.5	9,745	0.05%
2024/03/11	1	9.21	0	0.00	9.22	1	9,677	0.01%
2024/03/08	6	9.21	0	0.00	9.19	6	9,697	0.06%
2024/03/07	30.5	9.37	0	0.00	9.24	30.5	9,577	0.32%
2024/03/06	2.1	9.31	50	9.33	9.30	-48	9,416	-0.51%
2024/03/05	0	9.35	0	0.00	9.30	0	9,397	0.00%
2024/03/04	1.1	9.32	0	0.00	9.32	1.1	9,395	0.01%
2024/03/01	0.2	9.39	0	0.00	9.37	0.2	9,331	0.00%
2024/02/29	0	9.40	100	9.41	9.40	-100	9,272	-1.08%
2024/02/27	0	0.00	102	9.49	9.44	-102	9,197	-1.11%	大賣/鉅額交易
2024/02/26	141.7	9.54	0	0.00	9.49	141.7	9,101	1.56%	大買/鉅額交易
2024/02/23	30	9.51	0	0.00	9.50	30	9,029	0.33%
2024/02/22	31	9.55	2	9.55	9.51	29	9,048	0.32%
2024/02/20	0	0.00	126.2	9.78	9.70	-126.2	8,995	-1.40%	大賣/鉅額交易
2024/02/19	93	9.71	8	9.78	9.78	85	9,038	0.94%
2024/02/16	30.3	9.58	73	9.57	9.58	-42.7	8,936	-0.48%
2024/02/15	21	9.39	40	9.43	9.44	-19	8,880	-0.21%
2024/02/05	71	9.36	0	0.00	9.39	71	8,913	0.80%
2024/02/02	2	9.43	0	0.00	9.41	2	8,973	0.02%
2024/02/01	3	9.47	0	0.00	9.47	3	9,356	0.03%
2024/01/31	1	9.46	1	9.46	9.43	0	9,539	0.00%
2024/01/30	1	9.47	0	0.00	9.45	1	9,609	0.01%
2024/01/29	1	9.57	0	0.00	9.57	1	9,692	0.01%
2024/01/26	1	9.54	0	0.00	9.52	1	9,815	0.01%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	1.5	9.44	10	9.43	9.44	-8.5	10,344	-0.08%
2024/01/23	0	0.00	40	9.40	9.47	-40	10,521	-0.38%
2024/01/22	20.5	9.33	0	0.00	9.35	20.5	10,610	0.19%
2024/01/19	10	9.23	2	9.27	9.29	8	10,730	0.07%
2024/01/18	10	9.20	0	0.00	9.23	10	10,836	0.09%
2024/01/17	10	9.28	30	9.43	9.25	-20	10,910	-0.18%
2024/01/16	12	9.57	0	0.00	9.49	12	10,799	0.11%
2024/01/15	19	9.69	0.3	9.70	9.68	18.8	10,742	0.17%
2024/01/12	5	9.73	0	0.00	9.72	5	10,926	0.05%
2024/01/11	5	9.75	5	9.82	9.76	0	11,221	0.00%
2024/01/10	2	9.70	0	0.00	9.71	2	11,693	0.02%
2024/01/09	6	9.84	110	9.92	9.82	-104	12,329	-0.84%	大賣/鉅額交易
2024/01/08	0	0.00	61	9.94	10.00	-61	14,313	-0.43%
2024/01/05	15	9.84	0	0.00	9.86	15	15,227	0.10%
2024/01/04	25	9.86	5	9.95	9.80	20	15,357	0.13%
2024/01/03	0	0.00	25	9.72	9.80	-25	15,199	-0.16%
2023/12/29	26	9.76	0	0.00	9.77	26	15,171	0.17%
2023/12/28	1	9.79	0	0.00	9.77	1	15,163	0.01%
2023/12/27	54	9.84	1	9.87	9.82	53	15,132	0.35%
2023/12/26	20	9.72	20	9.75	9.75	0	15,049	0.00%
2023/12/25	20	9.68	0	0.00	9.67	20	14,997	0.13%
2023/12/22	21	9.78	10	9.86	9.77	11	14,922	0.07%
2023/12/21	74	10.01	4	10.06	9.99	70	14,589	0.48%
2023/12/18	11	9.88	101	9.80	9.78	-90	13,832	-0.65%	大賣/
2023/12/15	0	0.00	100	9.84	9.84	-100	13,792	-0.73%
2023/12/14	0	0.00	100	9.75	9.76	-100	13,660	-0.73%
2023/12/13	0	0.00	14	9.80	9.80	-14	13,588	-0.10%
2023/12/12	2	9.61	130	9.61	9.62	-128	13,548	-0.94%	大賣/鉅額交易
2023/12/11	5	9.65	0	0.00	9.66	5	13,661	0.04%
2023/12/08	1	9.69	0	0.00	9.68	1	13,804	0.01%
2023/12/07	2	9.69	0	0.00	9.67	2	13,857	0.01%
2023/12/06	5	9.74	0	0.00	9.73	5	13,790	0.04%
2023/12/05	2	9.80	10	9.75	9.74	-8	13,759	-0.06%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/11/30	0	0.00	200	9.81	9.81	-200	13,744	-1.46%	大賣/鉅額交易
2023/11/29	100	9.94	0	0.00	9.86	100	13,876	0.72%
2023/11/28	100	9.94	34	9.88	9.95	66	13,877	0.48%
2023/11/27	0	0.00	5	9.80	9.79	-5	13,872	-0.04%
2023/11/24	8	9.85	0	0.00	9.84	8	13,856	0.06%
2023/11/22	19	9.95	0	0.00	9.95	19	13,791	0.14%
2023/11/21	0	0.00	1.1	10.00	9.93	-1.1	13,813	-0.01%
2023/11/20	3	9.95	0	0.00	9.90	3	13,768	0.02%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/15	4	9.84	30	9.83	9.90	-26	13,567	-0.19%
2023/11/13	31	9.73	0	0.00	9.67	31	13,561	0.23%
2023/11/09	2.3	9.72	350	9.73	9.74	-347.7	13,439	-2.59%	大賣/鉅額交易
2023/11/08	3	10.07	0	0.00	10.05	3	13,084	0.02%
2023/11/07	10	10.20	0	0.00	10.15	10	12,919	0.08%
2023/11/03	2	10.25	2	10.23	10.20	0	12,833	0.00%
2023/10/31	0	0.00	50	10.30	10.15	-50	12,480	-0.40%
2023/10/30	0	0.00	98	10.25	10.25	-98	13,061	-0.75%
2023/10/27	0	0.00	2	10.20	10.15	-2	12,936	-0.02%
2023/10/26	0	0.00	1	10.10	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/23	0	0.00	3	10.20	10.25	-3	12,677	-0.02%
2023/10/20	903	10.09	0	0.00	10.10	903	12,584	7.18%	大買/鉅額交易
2023/10/18	102	10.10	2	10.15	10.20	100	12,125	0.82%	大買/
2023/10/17	4	10.30	5.3	10.38	10.30	-1.3	11,590	-0.01%
2023/10/16	413	10.48	174.2	10.45	10.35	238.8	10,909	2.19%	大買/大賣/鉅額交易
2023/10/13	289.2	10.03	726.2	9.99	10.05	-437	8,899	-4.91%	大買/大賣/鉅額交易
2023/10/12	100	9.55	6	9.55	9.60	94	7,766	1.21%
2023/10/05	0.7	9.33	0	0.00	9.32	0.7	7,934	0.01%
2023/10/04	5	9.32	1	9.28	9.29	4	7,893	0.05%
2023/10/03	0	0.00	30	9.40	9.39	-30	7,908	-0.38%
2023/10/02	21	9.39	0	0.00	9.36	21	8,023	0.26%
2023/09/28	1	9.40	0	0.00	9.38	1	8,154	0.01%
2023/09/27	10	9.42	5	9.40	9.31	5	8,269	0.06%
2023/09/26	3	9.44	30	9.43	9.43	-27	8,339	-0.32%
2023/09/25	50	9.52	0	0.00	9.53	50	8,399	0.60%
2023/09/21	0	0.00	15	9.56	9.47	-15	8,459	-0.18%
2023/09/19	0	0.00	1	9.70	9.71	-1	8,451	-0.01%
2023/09/18	0	0.00	15	9.73	9.70	-15	8,476	-0.18%
2023/09/15	0	0.00	20	9.85	9.73	-20	8,498	-0.24%
2023/09/14	46	9.78	0	0.00	9.78	46	8,353	0.55%
2023/09/13	0	0.00	3	9.67	9.70	-3	8,177	-0.04%
2023/09/08	0	0.00	1	9.51	9.49	-1	8,188	-0.01%
2023/09/04	0	0.00	7	9.59	9.69	-7	8,381	-0.08%
2023/08/21	1	9.22	0	0.00	9.22	1	9,238	0.01%
2023/08/18	400	9.27	0	0.00	9.28	400	9,248	4.33%	大買/鉅額交易
2023/08/17	600	9.11	0	0.00	9.19	600	9,257	6.48%	大買/鉅額交易
2023/08/15	0	0.00	1	9.29	9.28	-1	9,263	-0.01%
2023/08/10	1	9.43	0	0.00	9.41	1	9,367	0.01%
2023/08/04	0	0.00	1	9.57	9.74	-1	9,544	-0.01%
2023/08/02	10	9.62	13.1	9.69	9.66	-3.1	9,483	-0.03%
2023/07/31	2.1	9.53	0.1	9.46	9.39	2	8,821	0.02%
2023/07/27	2.8	9.41	0	0.00	9.49	2.8	8,795	0.03%
2023/07/26	0	0.00	5	9.26	9.26	-5	8,797	-0.06%
2023/07/25	2	9.23	1	9.23	9.25	1	8,820	0.01%
2023/07/18	0.2	9.51	0	0.00	9.39	0.2	9,154	0.00%
2023/07/17	10	9.30	30	9.32	9.39	-20	9,290	-0.22%
2023/07/13	2	9.42	2	9.36	9.35	0	9,296	0.00%
2023/07/10	8	9.56	0	0.00	9.57	8	9,706	0.08%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/05	12.1	9.71	0	0.00	9.68	12.1	9,678	0.13%
2023/07/03	0	0.00	2	9.82	9.79	-2	9,477	-0.02%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/28	0	0.00	2	9.77	9.76	-2	9,388	-0.02%
2023/06/27	2	9.83	0	0.00	9.78	2	9,351	0.02%
2023/06/16	16	9.90	14	9.93	9.84	2	9,321	0.02%
2023/06/15	12	9.82	0	0.00	9.82	12	9,265	0.13%
2023/06/13	0.1	9.89	0	0.00	9.86	0.1	9,379	0.00%
2023/06/09	1	9.95	1	9.98	9.94	0	9,570	0.00%
2023/06/07	0	0.00	10	10.00	9.99	-10	9,656	-0.10%
2023/06/06	30	10.00	7	10.00	9.98	23	9,649	0.24%
2023/06/05	1	10.00	0	0.00	10.00	1	9,478	0.01%
2023/05/31	10	9.75	0	0.00	9.80	10	9,256	0.11%
2023/05/29	0	9.75	150	9.73	9.72	-150	9,163	-1.64%	大賣/鉅額交易
2023/05/26	7	9.79	0	0.00	9.75	7	9,068	0.08%
2023/05/25	10	9.87	0	0.00	9.86	10	9,033	0.11%
2023/05/24	0	0.00	15	9.90	9.91	-15	9,089	-0.17%
2023/05/23	10	9.86	0	0.00	9.85	10	9,124	0.11%
2023/05/18	10	9.86	0	0.00	9.84	10	9,154	0.11%
2023/05/17	10	9.84	0	0.00	9.88	10	9,108	0.11%
2023/05/16	60	9.86	0	0.00	9.87	60	9,096	0.66%
2023/05/15	60	9.91	1	9.80	9.81	59	9,072	0.65%
2023/05/12	30	9.86	2	9.80	9.71	28	9,009	0.31%
2023/05/11	30	9.86	2	9.80	9.75	28	8,916	0.31%
2023/05/10	0	0.00	2	9.89	9.88	-2	8,831	-0.02%
2023/05/09	2	9.90	0	0.00	9.86	2	8,853	0.02%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/04/26	0	0.00	150	10.05	10.20	-150	8,629	-1.74%	大賣/鉅額交易
2023/04/25	162	10.37	40	10.35	10.10	122	8,559	1.43%	大買/鉅額交易
2023/04/24	31	10.15	0	0.00	10.20	31	8,208	0.38%
2023/04/20	10.1	10.25	6	10.21	10.20	4.1	8,111	0.05%
2023/04/19	0	0.00	1	10.15	10.10	-1	7,895	-0.01%
2023/04/17	10	10.10	0	0.00	10.10	10	7,763	0.13%
2023/04/14	5	10.15	1	10.20	10.15	4	7,671	0.05%
2023/04/13	69	10.24	82	10.22	10.15	-13	7,538	-0.17%
2023/04/12	5	9.99	0	0.00	10.05	5	7,072	0.07%
2023/04/10	0	0.00	0.9	9.88	9.92	-0.9	6,885	-0.01%
2023/03/28	0	0.00	8	9.92	9.93	-8	6,987	-0.11%
2023/03/22	8	10.05	0	0.00	9.99	8	7,123	0.11%
2023/03/16	1	9.75	0	0.00	9.71	1	7,200	0.01%
2023/03/15	1	9.97	0	0.00	9.91	1	7,082	0.01%
2023/03/14	0	0.00	1	10.00	9.98	-1	6,966	-0.01%
2023/03/13	1	10.05	0	0.00	10.10	1	6,910	0.01%
2023/03/07	0	0.00	0.2	10.45	10.40	-0.2	7,896	0.00%
2023/03/06	20	10.40	20	10.35	10.35	0	7,903	0.00%
2023/02/23	2	10.40	0	0.00	10.40	2	7,676	0.03%
2023/02/20	2	10.45	2	10.43	10.45	0	7,597	0.00%
2023/02/16	0	0.00	8	10.20	10.20	-8	7,475	-0.11%
2023/02/15	0.3	10.15	0	0.00	10.15	0.3	7,549	0.00%
2023/02/10	0	0.00	1	10.15	10.10	-1	7,591	-0.01%
2023/02/08	0	0.00	1	10.30	10.35	-1	7,533	-0.01%
2023/02/01	1	10.25	8	10.20	10.20	-7	7,353	-0.10%
2023/01/30	1	10.00	1	10.05	10.05	0	7,209	0.00%
2023/01/17	1.1	9.94	1	9.94	9.94	0.1	7,126	0.00%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/10	0	0.00	20	10.08	10.10	-20	7,213	-0.28%
2023/01/09	0	0.00	1	9.99	10.00	-1	7,196	-0.01%
2023/01/06	0	0.00	10	10.00	9.93	-10	7,196	-0.14%
2023/01/04	0	0.00	3	9.96	9.93	-3	7,347	-0.04%
2022/12/30	0	0.00	17	9.87	9.88	-17	7,422	-0.23%
2022/12/28	0.3	10.05	0	0.00	9.90	0.3	7,457	0.00%
2022/12/27	0	0.00	6	10.03	10.00	-6	7,475	-0.08%
2022/12/23	15	9.90	0	0.00	9.86	15	7,460	0.20%
2022/12/22	0.2	9.95	0	0.00	9.96	0.2	7,528	0.00%
2022/12/21	0	0.00	1	9.78	9.72	-1	7,623	-0.01%
2022/12/14	0	0.00	5.5	10.05	10.05	-5.5	7,702	-0.07%
2022/12/13	5	10.05	0	0.00	10.00	5	7,665	0.07%
2022/12/01	9	10.42	7	10.26	10.15	2	7,517	0.03%
2022/11/30	5.5	10.54	5	10.63	10.40	0.5	7,233	0.01%
2022/11/29	2	10.25	2	10.15	10.25	0	6,565	0.00%
2022/11/28	5	9.89	0	0.00	9.97	5	6,450	0.08%
2022/11/21	2	9.77	0	0.00	9.75	2	7,213	0.03%
2022/11/17	0	0.00	2	9.88	9.86	-2	9,879	-0.02%
2022/11/11	5	9.76	5	9.77	9.70	0	9,807	0.00%
2022/11/08	0	0.00	1	9.59	9.64	-1	9,939	-0.01%
2022/10/28	0	0.00	5.2	9.28	9.27	-5.2	10,208	-0.05%
2022/10/25	0	0.00	5	9.24	9.29	-5	10,417	-0.05%
2022/10/24	0	0.00	21	9.26	9.26	-21	10,475	-0.20%
2022/10/21	0	0.00	0	9.23	9.20	0	10,512	0.00%
2022/10/19	0	0.00	0	9.25	9.19	0	10,611	0.00%
2022/10/13	1	9.20	0.5	9.14	9.03	0.5	10,789	0.00%
2022/10/12	2	9.29	0	0.00	9.25	2	10,850	0.02%
2022/10/06	13	9.61	27	9.58	9.58	-14	11,005	-0.13%
2022/10/05	15	9.77	0	0.00	9.68	15	11,108	0.14%
2022/10/04	0.1	9.63	1	9.71	9.71	-0.9	11,268	-0.01%
2022/10/03	1	9.55	0	0.00	9.54	1	11,292	0.01%
2022/09/28	0	0.00	1	9.31	9.10	-1	11,416	-0.01%
2022/09/27	0.2	9.45	10	9.34	9.40	-9.8	11,404	-0.09%
2022/09/26	1	9.80	2	9.49	9.41	-1	11,482	-0.01%
2022/09/23	2	9.85	0	0.00	9.85	2	11,621	0.02%
2022/09/22	10	9.92	0	0.00	9.87	10	11,850	0.08%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/07	11	9.99	0	0.00	9.96	11	13,526	0.08%
2022/09/05	2	10.10	1.9	10.07	10.05	0.1	13,649	0.00%
2022/09/02	0	0.00	44	10.10	10.10	-44	13,751	-0.32%
2022/09/01	0.2	10.25	0	0.00	10.25	0.2	13,689	0.00%
2022/08/31	2	10.35	0	0.00	10.25	2	13,681	0.01%
2022/08/30	1.7	10.39	2.2	10.36	10.35	-0.5	13,560	0.00%
2022/08/29	0.6	10.32	1	10.20	10.35	-0.5	13,427	0.00%
2022/08/26	4.3	10.66	3	10.60	10.60	1.3	13,328	0.01%
2022/08/25	12.2	10.94	12	11.10	10.70	0.2	13,092	0.00%
2022/08/24	27.5	10.84	19.2	11.10	11.10	8.3	11,384	0.07%
2022/08/22	0.2	10.15	0	0.00	10.15	0.2	10,674	0.00%
2022/08/19	0.2	10.25	0	0.00	10.25	0.2	10,711	0.00%
2022/08/17	0.4	10.44	1	10.40	10.40	-0.6	10,713	-0.01%
2022/08/16	0	0.00	1	10.20	10.20	-1	10,592	-0.01%
2022/08/15	0.1	10.35	0	0.00	10.25	0.1	10,608	0.00%
2022/08/12	0.5	10.30	0	0.00	10.25	0.5	10,655	0.00%
2022/08/11	0.2	10.25	0	0.00	10.25	0.2	10,742	0.00%
2022/08/04	5	9.92	0	0.00	9.94	5	11,404	0.04%
2022/08/03	0	0.00	5	10.00	10.00	-5	11,447	-0.04%
2022/08/02	2	10.20	5	10.15	10.20	-3	11,610	-0.03%
2022/08/01	7.2	10.30	1	10.30	10.35	6.2	12,219	0.05%
2022/07/28	0.2	10.15	0	0.00	10.05	0.2	12,333	0.00%
2022/07/26	0.3	10.15	0	0.00	10.15	0.3	12,377	0.00%
2022/07/25	0.2	10.20	10	10.15	10.20	-9.9	12,486	-0.08%
2022/07/22	10	10.00	1	10.00	10.00	9	12,549	0.07%
2022/07/21	0	0.00	15	10.05	10.10	-15	12,831	-0.12%
2022/07/19	2.2	10.09	0	0.00	10.10	2.2	13,239	0.02%
2022/07/18	1	9.58	1.1	9.70	9.95	-0.1	13,297	0.00%
2022/07/14	1.2	9.27	1	9.40	9.60	0.2	14,237	0.00%
2022/07/13	0	0.00	55	9.25	9.31	-55	14,311	-0.38%
2022/07/12	8	9.00	0	0.00	9.00	8	14,815	0.05%
2022/07/11	4	9.24	2	9.20	9.18	2	15,118	0.01%
2022/07/08	1	9.37	2	9.35	9.31	-1	15,512	-0.01%
2022/07/04	0	0.00	101	9.15	9.13	-101	21,274	-0.47%	大賣/鉅額交易
2022/07/01	3	9.07	33	9.50	9.08	-30	25,119	-0.12%
2022/06/30	1	9.75	0	0.00	9.60	1	33,400	0.00%
2022/06/27	0	0.00	15	9.93	10.00	-15	36,209	-0.04%
2022/06/24	15.2	10.10	110	10.14	10.05	-94.8	36,091	-0.26%	大賣/
2022/06/23	4	10.00	3	10.00	10.00	1	35,920	0.00%
2022/06/20	16	10.63	2	10.55	10.45	14	35,459	0.04%
2022/06/13	0.1	11.10	0	0.00	11.05	0.1	35,334	0.00%
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/08	0.4	11.20	0	0.00	11.20	0.4	35,269	0.00%
2022/06/06	1	11.20	1	11.20	11.20	0	35,401	0.00%
2022/05/25	0	0.00	12	11.04	11.00	-12	36,951	-0.03%
2022/05/24	0	0.00	1	10.95	10.95	-1	37,303	0.00%
2022/05/23	0	0.00	4	11.04	11.05	-4	37,329	-0.01%
2022/05/20	1	11.00	0	0.00	10.95	1	37,505	0.00%
2022/05/19	0	0.00	2	10.95	10.95	-2	37,508	-0.01%
2022/05/18	3	11.05	5	11.05	11.10	-2	37,481	-0.01%
2022/05/17	3	10.82	1	10.80	10.85	2	37,413	0.01%
2022/05/16	1	10.65	3	10.75	10.70	-2	37,443	-0.01%
2022/05/13	3	10.80	0	0.00	10.70	3	37,524	0.01%
2022/05/12	6.3	10.72	6	10.60	10.55	0.3	37,684	0.00%
2022/05/11	4	11.00	1	11.00	11.00	3	37,397	0.01%
2022/05/09	5.1	11.30	10	11.22	11.05	-4.9	37,168	-0.01%
2022/05/06	0.1	11.65	18	11.62	11.65	-17.9	36,654	-0.05%
2022/05/04	0	0.00	10	11.80	11.75	-10	36,829	-0.03%
2022/04/29	4	11.85	0	0.00	11.80	4	37,366	0.01%
2022/04/28	1	11.85	0	0.00	11.80	1	37,477	0.00%
2022/04/27	3	11.65	120	11.70	11.65	-117	37,496	-0.31%	大賣/鉅額交易
2022/04/25	1	11.95	0	0.00	11.95	1	37,312	0.00%
2022/04/22	1	12.25	6	12.21	12.20	-5	37,140	-0.01%
2022/04/21	79	12.49	8	12.53	12.40	71	37,095	0.19%
2022/04/20	3	12.10	0	0.00	12.10	3	36,661	0.01%
2022/04/19	55	12.10	1	12.00	12.05	54	36,700	0.15%
2022/04/18	1	12.15	1	11.95	11.95	0	36,663	0.00%
2022/04/15	5	12.36	3	12.20	12.20	2	36,204	0.01%
2022/04/14	3	12.45	4	12.50	12.35	-1	36,434	0.00%
2022/04/13	20	12.56	16	12.65	12.65	4	36,072	0.01%
2022/04/12	0	0.00	5	12.45	12.40	-5	35,556	-0.01%
2022/04/11	36	12.78	3,362	12.75	12.60	-3,326	35,165	-9.46%	大賣/鉅額交易
2022/04/08	3,412	13.22	45.4	13.21	13.05	3,366.6	33,990	9.90%	大買/鉅額交易
2022/04/07	550	13.59	403	13.37	13.05	147	31,736	0.46%	大買/大賣/鉅額交易
2022/04/06	431	13.83	366	13.99	13.95	65	28,152	0.23%	大買/大賣/
2022/04/01	75	13.13	67.4	13.12	13.35	7.6	19,894	0.04%
2022/03/31	10	12.15	0.1	12.15	12.15	10	16,983	0.06%
2022/03/29	10	12.10	0	0.00	12.10	10	17,363	0.06%
2022/03/28	10	12.10	5	12.02	12.15	5	17,381	0.03%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	200	12.30	12.25	-200	17,355	-1.15%	大賣/鉅額交易
2022/03/22	40	12.30	0	0.00	12.25	40	17,671	0.23%
2022/03/21	2	12.15	0	0.00	12.15	2	17,629	0.01%
2022/03/16	2	11.90	0	0.00	11.85	2	18,162	0.01%
2022/03/14	200	12.00	0	0.00	12.00	200	18,292	1.09%	大買/鉅額交易
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	5	11.89	0	0.00	11.90	5	18,671	0.03%
2022/03/08	5	11.93	0	0.00	11.75	5	18,824	0.03%
2022/03/07	0	0.00	83.7	11.95	12.00	-83.7	18,749	-0.45%
2022/03/03	172	12.51	20	12.45	12.50	152	19,070	0.80%	大買/鉅額交易
2022/03/02	30	12.30	0	0.00	12.45	30	19,204	0.16%
2022/03/01	20	12.23	1	12.20	12.15	19	19,341	0.10%
2022/02/24	12	12.13	0	0.00	11.95	12	20,743	0.06%
2022/02/22	11	12.15	10	12.25	12.15	1	21,260	0.00%
2022/02/18	10	12.35	0.2	12.35	12.35	9.8	21,917	0.04%
2022/02/17	0	0.00	6	12.30	12.30	-6	22,223	-0.03%
2022/02/16	6	12.37	0	0.00	12.30	6	22,519	0.03%
2022/02/10	0	0.00	2	12.60	12.60	-2	26,388	-0.01%
2022/02/08	0	0.00	0.3	12.55	12.60	-0.3	26,801	0.00%
2022/01/26	0.3	12.15	0	0.00	12.10	0.3	27,054	0.00%
2022/01/25	0	0.00	2	12.10	12.05	-2	27,135	-0.01%
2022/01/21	3	12.65	2	12.85	12.55	1	26,754	0.00%
2022/01/19	0.1	12.90	1	13.00	12.80	-0.9	26,597	0.00%
2022/01/17	2	12.83	45	12.81	12.95	-43	26,407	-0.16%
2022/01/14	10	12.90	5	12.80	12.80	5	26,488	0.02%
2022/01/13	20.1	13.07	102	12.95	12.95	-81.9	26,401	-0.31%	大賣/
2022/01/12	15	12.85	42	12.73	12.85	-27	26,115	-0.10%
2022/01/11	0	0.00	20	12.70	12.65	-20	26,206	-0.08%
2022/01/10	0	0.00	101	12.70	12.75	-101	26,883	-0.38%	大賣/鉅額交易
2022/01/07	5	13.11	2	12.90	12.75	3	26,887	0.01%
2022/01/05	0	0.00	3	12.80	12.75	-3	26,672	-0.01%
2022/01/04	100	12.85	26	12.87	12.80	74	26,803	0.28%
2022/01/03	1	13.05	18	13.09	12.95	-17	26,778	-0.06%
2021/12/30	112	13.08	31	13.01	13.15	81	26,561	0.30%	大買/
2021/12/29	10.3	12.85	2.4	12.79	12.85	7.9	25,668	0.03%
2021/12/28	21.2	12.67	1	12.70	12.70	20.2	25,699	0.08%
2021/12/27	3	12.45	0	0.00	12.50	3	25,819	0.01%
2021/12/24	10	12.50	6	12.54	12.45	4	26,246	0.02%
2021/12/23	10	12.55	0	0.00	12.55	10	26,443	0.04%
2021/12/22	0	0.00	0.7	12.50	12.50	-0.7	27,376	0.00%
2021/12/17	0	0.00	2	12.58	12.45	-2	29,775	-0.01%
2021/12/16	1	12.40	6	12.51	12.65	-5	29,850	-0.02%
2021/12/15	6	12.34	1	12.35	12.30	5	29,706	0.02%
2021/12/13	1	12.40	5	12.40	12.40	-4	30,375	-0.01%
2021/12/10	4.1	12.48	3	12.45	12.45	1.1	30,353	0.00%
2021/12/09	4	12.70	0	0.00	12.70	4	30,048	0.01%
2021/12/08	4	12.75	101	12.70	12.65	-97	30,221	-0.32%	大賣/
2021/12/07	1	12.65	100	12.70	12.65	-99	30,320	-0.33%
2021/12/06	101	12.65	0	0.00	12.65	101	30,192	0.33%	大買/鉅額交易
2021/12/03	5	12.65	5	12.65	12.70	0	30,222	0.00%
2021/12/02	100	12.65	0	0.00	12.55	100	30,255	0.33%
2021/11/30	0	0.00	0.9	12.90	12.70	-0.9	30,396	0.00%
2021/11/26	0	0.00	406	13.21	13.10	-406	30,064	-1.35%	大賣/鉅額交易
2021/11/25	103	13.45	0	0.00	13.40	103	29,549	0.35%	大買/鉅額交易
2021/11/24	101	13.50	3	13.60	13.65	98	29,231	0.34%	大買/
2021/11/23	0	0.00	2	13.35	13.35	-2	28,286	-0.01%
2021/11/22	0	0.00	9	13.29	13.30	-9	27,989	-0.03%
2021/11/19	0	0.00	3	13.32	13.25	-3	27,874	-0.01%
2021/11/18	0	0.00	7	12.87	13.15	-7	27,568	-0.03%
2021/11/17	1	13.05	5	13.05	13.10	-4	27,110	-0.01%
2021/11/16	2	13.15	1	13.30	13.05	1	27,495	0.00%
2021/11/15	201	13.05	5	13.25	13.05	196	27,843	0.70%	大買/鉅額交易
2021/11/12	5	13.06	28.1	13.11	13.10	-23.1	28,174	-0.08%
2021/11/11	29	13.32	58	13.35	13.25	-29	28,204	-0.10%
2021/11/10	294	13.21	559	13.22	13.10	-265	27,698	-0.96%	大買/大賣/鉅額交易
2021/11/09	100	12.65	20	12.61	12.65	80	25,509	0.31%
2021/11/08	0	0.00	7	12.69	12.65	-7	25,404	-0.03%
2021/11/05	5	12.45	0	12.35	12.50	5	25,329	0.02%
2021/11/04	0	0.00	1	12.55	12.40	-1	25,625	0.00%
2021/11/03	0	0.00	1	12.40	12.40	-1	26,052	0.00%
2021/11/02	10	12.35	0	0.00	12.15	10	26,103	0.04%
2021/11/01	5	12.25	0	0.00	12.25	5	26,225	0.02%
2021/10/29	1	12.10	1	12.10	12.10	0	26,370	0.00%
2021/10/28	0	0.00	200	12.10	12.20	-200	26,456	-0.76%	大賣/鉅額交易
2021/10/27	0	0.00	1	12.10	12.15	-1	26,651	0.00%
2021/10/26	5	12.20	20	12.15	12.15	-15	26,817	-0.06%
2021/10/25	100	12.20	0	0.00	12.20	100	26,961	0.37%
2021/10/21	301	12.38	1	12.35	12.35	300	27,363	1.10%	大買/鉅額交易
2021/10/20	1	12.45	304	12.45	12.35	-303	27,639	-1.10%	大賣/鉅額交易
2021/10/19	0	0.00	2	12.55	12.55	-2	28,044	-0.01%
2021/10/18	5	12.40	0	0.00	12.60	5	28,083	0.02%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	303	11.95	0	0.00	11.95	303	28,772	1.05%	大買/鉅額交易
2021/10/13	0	0.00	1	12.05	12.05	-1	28,850	0.00%
2021/10/12	1	12.10	0	0.00	12.10	1	29,111	0.00%
2021/10/06	7	12.29	3	12.35	12.20	4	31,386	0.01%
2021/10/05	5	12.17	10	12.17	12.45	-5	31,761	-0.02%
2021/10/04	3	12.15	0	0.00	12.15	3	31,832	0.01%
2021/10/01	37	12.40	35	12.48	12.35	2	32,110	0.01%
2021/09/29	12	13.05	2	13.43	13.00	10	33,708	0.03%
2021/09/28	32	13.30	28.1	13.15	13.30	3.9	34,558	0.01%
2021/09/27	53	13.12	25	13.17	13.20	28	45,563	0.06%
2021/09/24	6	12.69	1	12.70	12.55	5	52,443	0.01%
2021/09/23	0	0.00	2.6	12.45	12.45	-2.6	54,001	0.00%
2021/09/22	1	12.25	4	12.28	12.30	-3	55,051	-0.01%
2021/09/17	119.3	12.66	104	12.65	12.60	15.3	55,419	0.03%	大買/大賣/
2021/09/16	2	12.85	105	12.85	12.95	-103	55,422	-0.19%	大賣/鉅額交易
2021/09/15	50.1	12.60	1	12.65	12.65	49.1	55,474	0.09%
2021/09/14	53	12.60	0	0.00	12.60	53	56,504	0.09%
2021/09/13	8	12.76	3	12.78	12.75	5	57,625	0.01%
2021/09/10	5	12.50	1	12.50	12.50	4	58,214	0.01%
2021/09/09	0	0.00	1	12.15	12.25	-1	58,662	0.00%
2021/09/08	2	12.13	34	12.15	12.10	-32	59,011	-0.05%
2021/09/07	0	0.00	1	12.35	12.35	-1	60,105	0.00%
2021/09/06	5	12.22	8	12.18	12.10	-3	60,313	0.00%
2021/09/03	10	12.52	5	12.60	12.50	5	60,414	0.01%
2021/09/02	17	12.57	0	0.00	12.45	17	61,094	0.03%
2021/09/01	0	0.00	1.3	12.88	12.80	-1.3	61,915	0.00%
2021/08/31	4	12.75	5	12.81	12.90	-1	62,423	0.00%
2021/08/30	5	12.87	1	12.90	12.95	4	63,435	0.01%
2021/08/27	2	12.70	1	12.75	12.75	1	64,408	0.00%
2021/08/26	5	12.60	1	12.70	12.60	4	66,667	0.01%
2021/08/24	3	12.65	5.4	12.48	12.60	-2.4	71,890	0.00%
2021/08/23	0	0.00	1.4	12.45	12.45	-1.4	72,965	0.00%
2021/08/20	6	12.28	0.1	12.25	12.10	5.9	73,470	0.01%
2021/08/19	5	12.64	1	12.60	12.45	4	73,477	0.01%
2021/08/18	104	12.48	206	12.92	13.10	-102	73,562	-0.14%	大買/大賣/鉅額交易
2021/08/17	107	12.94	41	12.80	12.70	66	75,205	0.09%	大買/
2021/08/16	42	13.16	0	0.00	13.05	42	76,159	0.06%
2021/08/13	3	13.37	1	13.45	13.35	2	76,656	0.00%
2021/08/12	0	0.00	4	13.30	13.40	-4	77,436	-0.01%
2021/08/11	2	13.40	7	13.31	13.30	-5	78,818	-0.01%
2021/08/10	6	13.43	1	13.35	13.40	5	81,004	0.01%
2021/08/09	5.5	13.69	10	13.64	13.65	-4.5	82,384	-0.01%
2021/08/06	0	13.40	12	13.41	13.35	-12	83,982	-0.01%
2021/08/05	1	13.40	6	13.45	13.30	-5	86,269	-0.01%
2021/08/04	0	0.00	7	13.39	13.50	-7	90,551	-0.01%
2021/08/03	12	13.35	2	13.45	13.35	10	93,451	0.01%
2021/08/02	2	13.40	0.8	13.35	13.45	1.2	95,605	0.00%
2021/07/30	6	13.22	55	13.25	13.15	-49	99,502	-0.05%
2021/07/29	1	13.00	0	0.00	13.10	1	101,748	0.00%
2021/07/28	5	13.04	20	12.90	12.95	-15	104,518	-0.01%
2021/07/27	10	13.10	0	0.00	13.00	10	111,601	0.01%
2021/07/26	14	13.24	159	13.34	13.15	-145	116,955	-0.12%	大賣/鉅額交易
2021/07/23	0	0.00	8	13.28	13.35	-8	120,870	-0.01%
2021/07/22	1	12.95	1	13.10	12.90	0	125,034	0.00%
2021/07/21	114	13.03	15	12.91	12.85	99	127,074	0.08%	大買/
2021/07/20	13	13.33	100	13.35	13.30	-87	127,665	-0.07%
2021/07/19	20	13.45	22	13.59	13.60	-2	129,987	0.00%
2021/07/16	2	13.55	30	13.63	13.55	-28	136,561	-0.02%
2021/07/15	6	13.68	0	0.00	13.70	6	139,434	0.00%
2021/07/14	2	13.20	1	13.10	13.15	1	143,339	0.00%
2021/07/13	121	13.31	60	13.68	13.40	61	148,691	0.04%	大買/
2021/07/12	1	13.80	22	14.00	13.80	-21	151,230	-0.01%
2021/07/09	0	0.00	13	13.84	13.85	-13	156,481	-0.01%
2021/07/08	7.1	13.92	13	13.92	13.95	-5.9	158,400	0.00%
2021/07/07	27.1	13.88	102	13.89	13.85	-74.9	161,341	-0.05%	大賣/
2021/07/06	34	14.26	5	14.43	14.25	29	164,026	0.02%
2021/07/05	169.2	14.41	0.1	14.35	14.35	169.1	166,066	0.10%	大買/鉅額交易
2021/07/02	360.4	15.46	339	15.15	14.55	21.4	165,140	0.01%	大買/大賣/
2021/07/01	259	14.82	355.6	14.82	15.30	-96.6	155,173	-0.06%	大買/大賣/
2021/06/30	42	13.80	18	13.83	13.95	24	147,233	0.02%
2021/06/29	55	13.80	22	13.70	13.50	33	145,717	0.02%
2021/06/28	5	13.61	2,652	13.45	13.65	-2,647	145,011	-1.83%	大賣/鉅額交易
2021/06/25	7	13.53	2	13.70	13.55	5	144,718	0.00%
2021/06/24	3	13.45	251	13.42	13.55	-248	145,116	-0.17%	大賣/鉅額交易
2021/06/23	111	13.45	79	13.40	13.40	32	144,797	0.02%	大買/
2021/06/22	2,618	13.42	11	13.51	13.60	2,607	143,779	1.81%	大買/鉅額交易
2021/06/21	6	12.66	224	12.73	12.80	-218	142,781	-0.15%	大賣/鉅額交易
2021/06/18	54	13.25	2	13.20	13.15	52	142,138	0.04%
2021/06/17	152	13.40	10	13.40	13.45	142	141,885	0.10%	大買/鉅額交易
2021/06/16	34	13.65	55	13.56	13.55	-21	141,898	-0.01%
2021/06/15	205	13.35	14	13.31	13.30	191	140,889	0.14%	大買/鉅額交易
2021/06/11	9	13.48	1	13.45	13.45	8	140,783	0.01%
2021/06/10	30	13.30	7	13.29	13.45	23	140,737	0.02%
2021/06/09	319	13.74	303.1	13.43	13.40	15.9	140,472	0.01%	大買/大賣/
2021/06/08	2,424	13.90	2,400	13.85	13.80	24	139,976	0.02%	大買/大賣/
2021/06/07	99	14.01	64	13.94	14.05	35	139,939	0.03%
2021/06/04	34	14.19	7	14.03	13.95	27	139,444	0.02%
2021/06/03	22	14.45	34	14.45	14.35	-12	139,140	-0.01%
2021/06/02	55	14.16	34	14.17	14.25	21	138,396	0.02%
2021/06/01	53	13.50	330	13.45	13.50	-277	135,903	-0.20%	大賣/鉅額交易
2021/05/31	16	13.16	221	13.15	13.05	-205	136,560	-0.15%	大賣/鉅額交易
2021/05/28	110	12.85	7	12.86	12.90	103	135,947	0.08%	大買/鉅額交易
2021/05/27	3	12.65	11	12.70	12.60	-8	136,190	-0.01%
2021/05/26	318	12.74	20	12.75	12.70	298	136,400	0.22%	大買/鉅額交易
2021/05/25	177	12.95	320	12.81	12.85	-143	136,150	-0.11%	大買/大賣/鉅額交易
2021/05/24	308	12.52	18	12.39	12.40	290	134,742	0.22%	大買/鉅額交易
2021/05/21	18	11.96	18	12.19	12.20	0	134,667	0.00%
2021/05/20	15.1	12.06	2	12.15	12.00	13.1	134,241	0.01%
2021/05/19	10	12.32	24	12.33	12.35	-14	133,823	-0.01%
2021/05/18	50	12.05	15	12.10	12.35	35	133,720	0.03%
2021/05/17	12	11.56	32	11.68	11.35	-20	132,863	-0.02%
2021/05/14	21	12.60	19	12.72	12.60	2	131,245	0.00%
2021/05/13	34	12.68	32.2	12.62	12.45	1.8	128,998	0.00%
2021/05/12	51	13.41	112	13.43	13.00	-61	126,478	-0.05%	大賣/
2021/05/11	50	14.62	24.6	14.61	14.20	25.4	122,107	0.02%
2021/05/10	13.2	14.90	14	14.93	15.05	-0.8	119,270	0.00%
2021/05/07	38	14.29	13	14.22	14.35	25	117,221	0.02%
2021/05/06	37.3	15.24	4	14.98	14.95	33.3	113,225	0.03%
2021/05/05	13	15.12	37	15.28	15.10	-24	110,948	-0.02%
2021/05/04	249	15.96	166	15.67	14.95	83	108,350	0.08%	大買/大賣/
2021/05/03	46	16.54	212	16.49	16.50	-166	101,146	-0.16%	大賣/鉅額交易
2021/04/29	68	16.25	47	16.10	15.90	21	96,052	0.02%
2021/04/28	59	15.75	225	15.92	16.10	-166	92,313	-0.18%	大賣/鉅額交易
2021/04/27	16	15.22	31	15.19	15.10	-15	88,679	-0.02%
2021/04/26	43	14.70	14.1	14.80	14.70	29	86,487	0.03%
2021/04/23	105	14.77	27	14.72	14.65	78	85,418	0.09%	大買/
2021/04/22	173	15.52	76	15.69	15.00	97	83,371	0.12%	大買/
2021/04/21	92	14.73	80	14.45	14.95	12	76,875	0.02%
2021/04/20	606	14.53	672	14.55	14.60	-66	74,247	-0.09%	大買/大賣/
2021/04/19	60	14.19	68	14.42	14.65	-8	70,976	-0.01%
2021/04/16	47	13.30	256.1	13.31	13.35	-209.1	65,331	-0.32%	大賣/鉅額交易
2021/04/15	378	13.19	305	13.06	13.20	73	62,487	0.12%	大買/大賣/
2021/04/14	56	12.29	52	12.36	12.25	4	57,771	0.01%
2021/04/13	721	12.98	842	12.89	12.20	-121	57,616	-0.21%	大買/大賣/鉅額交易
2021/04/12	1,441	12.51	1,291	12.41	12.50	150	56,101	0.27%	大買/大賣/鉅額交易
2021/04/09	827	11.93	743.1	11.92	11.70	83.9	52,783	0.16%	大買/大賣/
2021/04/08	101	11.35	27	11.34	11.35	74	50,909	0.15%	大買/
2021/04/07	120	11.20	10	11.23	11.30	110	51,693	0.21%	大買/鉅額交易
2021/04/06	5	11.05	24	11.01	10.95	-19	53,314	-0.04%
2021/04/01	10	10.90	0	0.00	10.90	10	54,436	0.02%
2021/03/30	1	11.00	201	11.00	11.00	-200	63,731	-0.31%	大賣/鉅額交易
2021/03/29	7	11.02	5	10.99	11.05	2	68,689	0.00%
2021/03/26	50	10.80	3	10.85	10.75	47	72,176	0.07%
2021/03/25	57	10.74	3	10.65	10.65	54	72,990	0.07%
2021/03/24	102	10.70	6	10.65	10.65	96	72,958	0.13%	大買/
2021/03/23	0.2	10.90	0	0.00	10.75	0.2	72,837	0.00%
2021/03/22	5	10.75	1.1	10.85	10.95	3.9	72,731	0.01%
2021/03/19	6	10.67	14	10.66	10.65	-8	73,025	-0.01%
2021/03/18	11.9	10.85	0	0.00	10.85	11.9	73,658	0.02%
2021/03/17	6.9	10.90	16	10.93	10.90	-9.1	73,765	-0.01%
2021/03/16	15	11.01	213.1	10.95	10.90	-198.1	73,891	-0.27%	大賣/鉅額交易
2021/03/15	202	11.20	2.1	11.20	11.10	200	73,590	0.27%	大買/鉅額交易
2021/03/12	5	11.00	9	11.08	11.05	-4	73,243	-0.01%
2021/03/11	0	0.00	12	11.15	11.05	-12	72,994	-0.02%
2021/03/10	10	11.10	3	11.17	11.05	7	72,725	0.01%
2021/03/09	108	11.25	31	11.25	11.20	77	72,940	0.11%	大買/
2021/03/08	39	11.22	24	11.32	11.20	15	73,169	0.02%
2021/03/05	17	10.96	17.5	11.02	10.90	-0.5	71,716	0.00%
2021/03/04	335	11.39	339	11.49	11.15	-4	71,409	-0.01%	大買/大賣/
2021/03/03	7	10.95	1	11.00	10.95	6	68,940	0.01%
2021/03/02	0	0.00	34	10.90	10.65	-34	68,358	-0.05%
2021/02/25	11	10.83	0	0.00	10.90	11	67,304	0.02%
2021/02/24	8	11.00	27	10.82	10.70	-19	66,912	-0.03%
2021/02/23	10.6	10.93	67	10.91	10.95	-56.4	66,149	-0.09%
2021/02/22	34	10.61	33	10.62	10.60	1	64,849	0.00%
2021/02/19	20	10.39	22	10.40	10.40	-2	64,323	0.00%
2021/02/18	80	10.45	7	10.49	10.30	73	63,998	0.11%
2021/02/17	23.1	10.03	20.8	10.32	10.40	2.3	63,123	0.00%
2021/02/05	1	9.41	0	0.00	9.49	1	61,731	0.00%
2021/02/04	20	9.48	10	9.43	9.42	10	62,055	0.02%
2021/02/02	0	0.00	1	9.42	9.50	-1	63,720	0.00%
2021/02/01	2	9.39	27	9.35	9.35	-25	63,576	-0.04%
2021/01/29	11	9.38	0	0.00	9.26	11	63,254	0.02%
2021/01/28	4	9.46	2	9.43	9.41	2	63,039	0.00%
2021/01/27	3	9.62	0	0.00	9.59	3	63,097	0.00%
2021/01/26	0	0.00	4	9.62	9.67	-4	63,084	-0.01%
2021/01/25	4	9.70	11	9.59	9.76	-7	62,719	-0.01%
2021/01/22	1	9.53	4	9.48	9.55	-3	62,515	0.00%
2021/01/21	1	9.93	1	9.88	9.60	0	62,163	0.00%
2021/01/20	1	9.91	0	0.00	9.68	1	61,851	0.00%
2021/01/19	4	10.10	0	0.00	10.10	4	61,246	0.01%
2021/01/18	0	0.00	20	10.15	10.15	-20	61,567	-0.03%
2021/01/15	10	10.20	0	0.00	10.10	10	61,044	0.02%
2021/01/14	25	10.42	46	10.45	10.50	-21	60,263	-0.03%
2021/01/13	11	10.60	13	10.63	10.60	-2	59,892	0.00%
2021/01/12	14	10.50	33	10.40	10.35	-19	59,115	-0.03%
2021/01/11	2	10.85	0	0.00	10.85	2	57,969	0.00%
2021/01/08	19	10.99	27	10.96	10.90	-8	57,432	-0.01%
2021/01/07	41	11.32	9	11.39	11.30	32	56,509	0.06%
2021/01/06	4	11.15	20	11.27	11.05	-16	55,457	-0.03%
2021/01/05	50	11.87	57	11.75	11.60	-7	53,284	-0.01%
2021/01/04	12	11.56	5	11.55	11.55	7	51,270	0.01%
2020/12/31	71	11.83	55	11.84	11.65	16	50,586	0.03%
2020/12/30	11	11.61	7	11.50	11.45	4	49,068	0.01%
2020/12/29	33	11.85	154	11.77	11.65	-121	47,400	-0.26%	大賣/鉅額交易
2020/12/28	26.4	11.50	25.1	11.44	11.50	1.3	44,089	0.00%
2020/12/25	105	11.66	138	11.56	11.55	-33	42,388	-0.08%	大買/大賣/
2020/12/24	1,124	11.37	1,008.4	11.42	11.40	115.6	38,064	0.30%	大買/大賣/鉅額交易
2020/12/23	87	10.55	34	10.56	10.60	53	32,437	0.16%
2020/12/22	35	10.09	114	10.50	10.15	-79	27,333	-0.29%	大賣/
2020/12/21	23	9.57	16	9.49	9.69	7	23,231	0.03%
2020/12/18	10	9.32	10	9.40	9.33	0	22,392	0.00%
2020/12/17	0	0.00	1	9.37	9.39	-1	22,497	0.00%
2020/12/16	0	0.00	0.2	9.40	9.43	-0.2	22,667	0.00%
2020/12/15	5	9.53	17.4	9.47	9.39	-12.4	23,854	-0.05%
2020/12/14	4	9.51	2	9.60	9.61	2	23,586	0.01%
2020/12/11	0	0.00	2	9.33	9.20	-2	22,660	-0.01%
2020/12/10	2	9.30	10	9.34	9.21	-8	22,428	-0.04%
2020/12/09	4	9.14	0	0.00	9.14	4	22,213	0.02%
2020/12/08	21	9.12	0	0.00	9.11	21	22,827	0.09%
2020/12/07	7	9.20	34.3	9.16	9.19	-27.3	23,095	-0.12%
2020/12/04	10	9.23	10	9.23	9.24	0	23,058	0.00%
2020/12/03	6	9.53	2	9.43	9.29	4	23,212	0.02%
2020/12/02	30	9.30	42	9.31	9.39	-12	23,654	-0.05%
2020/11/30	50	9.16	16	9.18	9.10	34	22,989	0.15%
2020/11/27	0	0.00	1	8.95	9.02	-1	22,365	0.00%
2020/11/26	2	9.00	83	8.98	8.98	-81	22,362	-0.36%
2020/11/25	13	8.92	1	8.91	8.97	12	22,468	0.05%
2020/11/24	9	8.78	1	8.81	8.78	8	22,359	0.04%
2020/11/23	50	8.77	5	8.79	8.78	45	22,247	0.20%
2020/11/20	1	8.70	0.5	8.67	8.67	0.5	22,177	0.00%
2020/11/19	7	8.77	1	8.78	8.76	6	22,110	0.03%
2020/11/18	1	8.71	0	0.00	8.71	1	22,159	0.00%
2020/11/17	4	8.70	25	8.69	8.70	-21	22,174	-0.09%
2020/11/16	5	8.76	0	0.00	8.76	5	22,955	0.02%
2020/11/13	3	8.97	100	9.01	8.95	-97	23,032	-0.42%
2020/11/12	1	9.01	4	9.01	8.96	-3	23,549	-0.01%
2020/11/11	104	9.15	4	9.15	9.18	100	25,285	0.40%	大買/
2020/11/10	20	8.94	6	8.91	8.95	14	24,194	0.06%
2020/11/09	0	0.00	2	8.78	8.80	-2	23,805	-0.01%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	1	8.81	0	0.00	8.77	1	25,719	0.00%
2020/11/03	6	8.70	0	0.00	8.73	6	25,745	0.02%
2020/11/02	2	8.56	302	8.60	8.60	-300	25,815	-1.16%	大賣/鉅額交易
2020/10/29	52	8.50	0	0.00	8.68	52	26,004	0.20%
2020/10/28	0	0.00	63	8.71	8.60	-63	26,474	-0.24%
2020/10/27	0	0.00	1,147	8.76	8.72	-1,147	26,282	-4.36%	大賣/鉅額交易
2020/10/26	10	8.73	37	8.61	8.68	-27	25,823	-0.10%
2020/10/23	7	8.44	5	8.45	8.44	2	25,374	0.01%
2020/10/21	310	8.34	20	8.34	8.33	290	25,621	1.13%	大買/鉅額交易
2020/10/19	6	8.31	0	0.00	8.31	6	25,680	0.02%
2020/10/15	1,026	8.41	402	8.34	8.35	624	25,607	2.44%	大買/大賣/鉅額交易
2020/10/14	135	8.37	10	8.36	8.41	125	25,559	0.49%	大買/鉅額交易
2020/10/13	125	8.31	15	8.28	8.33	110	25,577	0.43%	大買/鉅額交易
2020/10/12	305	8.36	1.1	8.43	8.34	304	25,564	1.19%	大買/鉅額交易
2020/10/06	1	8.51	0	0.00	8.51	1	25,470	0.00%
2020/09/30	21	8.38	0	0.00	8.37	21	25,646	0.08%
2020/09/29	1	8.40	2	8.40	8.40	-1	25,707	0.00%
2020/09/25	20	8.45	100	8.29	8.30	-80	25,934	-0.31%
2020/09/24	0	0.00	158	8.43	8.39	-158	25,815	-0.61%	大賣/鉅額交易
2020/09/23	250	8.58	0	0.00	8.57	250	25,511	0.98%	大買/鉅額交易
2020/09/22	9	8.75	20	8.74	8.70	-11	25,303	-0.04%
2020/09/21	5	8.93	0	0.00	8.88	5	25,042	0.02%
2020/09/18	26	9.13	357	9.11	8.97	-331	24,813	-1.33%	大賣/鉅額交易
2020/09/17	101	8.92	15	8.95	8.91	86	23,636	0.36%	大買/
2020/09/16	9	8.83	0	0.00	8.76	9	23,298	0.04%
2020/09/15	200	8.86	0	0.00	8.85	200	23,302	0.86%	大買/鉅額交易
2020/09/14	7	8.89	17	8.92	8.82	-10	23,265	-0.04%
2020/09/11	32	9.00	3	9.16	8.84	29	23,051	0.13%
2020/09/10	18	9.02	37	8.99	8.98	-19	22,310	-0.09%
2020/09/09	5	8.74	510	8.64	8.87	-505	21,881	-2.31%	大賣/鉅額交易
2020/09/08	14	8.89	88	8.83	8.79	-74	21,684	-0.34%
2020/09/07	55	9.03	20	9.03	8.94	35	21,377	0.16%
2020/09/04	59	8.68	0	0.00	8.72	59	20,383	0.29%
2020/09/03	14	8.60	13	8.60	8.70	1	20,228	0.00%
2020/09/02	5	8.50	0	0.00	8.50	5	19,923	0.03%
2020/08/31	130	8.61	5	8.64	8.62	125	20,351	0.61%	大買/鉅額交易
2020/08/28	21	8.53	0	0.00	8.54	21	20,174	0.10%
2020/08/27	5	8.43	0	0.00	8.39	5	20,130	0.02%
2020/08/26	121	8.40	0	0.00	8.42	121	19,980	0.61%	大買/鉅額交易
2020/08/25	203.5	8.41	0	0.00	8.36	203.5	19,936	1.02%	大買/鉅額交易
2020/08/24	105	8.27	5	8.34	8.27	100	19,790	0.51%	大買/
2020/08/21	6	8.38	0	0.00	8.38	6	19,698	0.03%
2020/08/20	12	8.32	40	8.37	8.21	-28	19,576	-0.14%
2020/08/19	9	8.80	15	8.90	8.70	-6	18,466	-0.03%
2020/08/18	40	8.82	40	8.82	8.81	0	17,921	0.00%
2020/08/17	53	9.02	75	9.11	9.11	-22	17,250	-0.13%
2020/08/14	0	0.00	200	8.41	8.46	-200	15,097	-1.32%	大賣/鉅額交易
2020/08/13	10	8.29	0	0.00	8.26	10	15,053	0.07%
2020/08/12	2	8.33	850	8.33	8.34	-848	15,451	-5.49%	大賣/鉅額交易
2020/08/11	256	8.73	27	8.58	8.51	229	15,357	1.49%	大買/鉅額交易
2020/08/10	1	8.48	3	8.48	8.60	-2	14,256	-0.01%
2020/08/07	5	8.45	0	0.00	8.40	5	13,828	0.04%
2020/08/06	100	8.44	1	8.43	8.45	99	13,647	0.73%
2020/08/05	104	8.40	0	0.00	8.41	104	13,690	0.76%	大買/鉅額交易
2020/08/04	5	8.41	0	0.00	8.43	5	14,177	0.04%
2020/08/03	10	8.38	1	8.43	8.38	9	14,090	0.06%
2020/07/31	0	0.00	30	8.09	8.08	-30	13,575	-0.22%
2020/07/30	0	0.00	10	8.06	8.06	-10	13,891	-0.07%
2020/07/28	10	7.96	3	7.87	7.80	7	14,066	0.05%
2020/07/27	0	0.00	10	8.06	8.04	-10	14,235	-0.07%
2020/07/24	100	8.25	0	0.00	8.18	100	14,352	0.70%
2020/07/23	4	8.26	1	8.31	8.28	3	14,436	0.02%
2020/07/22	30	8.26	10	8.22	8.30	20	14,671	0.14%
2020/07/21	5	8.22	0	0.00	8.21	5	14,653	0.03%
2020/07/20	0	0.00	200	8.20	8.20	-200	14,724	-1.36%	大賣/鉅額交易
2020/07/17	100	8.31	1	8.31	8.22	99	14,766	0.67%
2020/07/15	0	0.00	0.2	8.17	8.20	-0.2	14,912	0.00%
2020/07/14	0	0.00	1	8.22	8.20	-1	15,044	-0.01%
2020/07/10	60	8.27	0	0.00	8.16	60	15,252	0.39%
2020/07/08	0	0.00	1	8.42	8.43	-1	15,320	-0.01%
2020/07/07	0	0.00	2	8.40	8.39	-2	15,564	-0.01%
2020/07/06	150	8.39	13	8.40	8.42	137	15,795	0.87%	大買/鉅額交易
2020/07/03	0	0.00	0.1	8.30	8.30	-0.1	15,721	0.00%
2020/07/01	0	0.00	0.4	8.28	8.30	-0.4	15,905	0.00%
2020/06/30	10	8.28	0	0.00	8.28	10	15,963	0.06%
2020/06/29	0	0.00	5	8.26	8.30	-5	16,160	-0.03%
2020/06/24	103	8.34	0	0.00	8.39	103	16,215	0.64%	大買/鉅額交易
2020/06/23	230	8.38	0	0.00	8.32	230	16,121	1.43%	大買/鉅額交易
2020/06/22	10	8.35	0	0.00	8.36	10	16,193	0.06%
2020/06/19	5	8.37	240	8.36	8.36	-235	16,351	-1.44%	大賣/鉅額交易
2020/06/17	0.2	8.33	0	0.00	8.33	0.2	16,483	0.00%
2020/06/16	240	8.32	3	8.31	8.37	237	16,651	1.42%	大買/鉅額交易
2020/06/15	1	8.18	537	8.21	8.18	-536	17,081	-3.14%	大賣/鉅額交易
2020/06/12	162	8.10	262	8.16	8.25	-100	17,284	-0.58%	大買/大賣/
2020/06/11	1	8.38	300	8.38	8.35	-299	17,374	-1.72%	大賣/鉅額交易
2020/06/08	3	8.78	16	8.70	8.70	-13	17,949	-0.07%
2020/06/05	1	8.52	15	8.51	8.51	-14	17,551	-0.08%
2020/06/04	360	8.51	10	8.42	8.42	350	17,621	1.99%	大買/鉅額交易
2020/06/03	10	8.40	8	8.45	8.44	2	17,802	0.01%
2020/06/02	1	8.32	2	8.29	8.28	-1	17,509	-0.01%
2020/05/28	15	8.28	7	8.31	8.23	8	17,753	0.05%
2020/05/27	105.3	8.32	0	0.00	8.31	105.3	17,874	0.59%	大買/鉅額交易
2020/05/26	400	8.38	3	8.37	8.34	397	17,961	2.21%	大買/鉅額交易
2020/05/25	200	8.32	0	0.00	8.31	200	17,946	1.11%	大買/鉅額交易
2020/05/22	6	8.31	3	8.30	8.30	3	17,957	0.02%
2020/05/21	6	8.40	6	8.41	8.40	0	17,860	0.00%
2020/05/20	20	8.43	6	8.40	8.39	14	17,777	0.08%
2020/05/19	10	8.45	72	8.39	8.42	-62	17,668	-0.35%
2020/05/18	28	8.20	235	8.21	8.18	-207	17,277	-1.20%	大賣/鉅額交易
2020/05/15	10	8.18	161	8.09	8.09	-151	17,191	-0.88%	大賣/鉅額交易
2020/05/14	0	0.00	2	8.25	8.18	-2	17,156	-0.01%
2020/05/13	10	8.29	111	8.33	8.34	-101	17,147	-0.59%	大賣/鉅額交易
2020/05/12	1	8.45	10	8.51	8.42	-9	17,239	-0.05%
2020/05/11	2	8.53	0	0.00	8.60	2	17,078	0.01%
2020/05/08	100	8.16	51	8.16	8.17	49	16,551	0.30%
2020/05/07	0	0.00	8	8.12	8.11	-8	16,464	-0.05%
2020/05/06	26	8.08	11	8.09	8.15	15	16,520	0.09%
2020/05/05	30	7.93	5.3	7.95	7.96	24.8	16,582	0.15%
2020/05/04	74	7.91	3	7.93	7.90	71	16,666	0.43%
2020/04/30	0	0.00	36	8.07	8.09	-36	16,729	-0.22%
2020/04/27	8	7.77	9	7.79	7.77	-1	18,175	-0.01%
2020/04/23	2	7.50	0	0.00	7.54	2	20,677	0.01%
2020/04/22	5	7.34	1	7.30	7.33	4	21,174	0.02%
2020/04/20	0	0.00	120	7.58	7.60	-120	21,406	-0.56%	大賣/鉅額交易
2020/04/17	310	7.78	0	0.00	7.65	310	21,656	1.43%	大買/鉅額交易
2020/04/15	121	7.84	0	0.00	7.81	121	21,783	0.56%	大買/鉅額交易
2020/04/13	0	0.00	402	7.77	7.71	-402	22,321	-1.80%	大賣/鉅額交易
2020/04/10	2	7.79	5	7.78	7.84	-3	22,913	-0.01%
2020/04/09	10	7.67	0	0.00	7.64	10	22,935	0.04%
2020/04/07	50	7.38	0	0.00	7.37	50	22,885	0.22%
2020/04/06	350	7.34	0	0.00	7.35	350	22,845	1.53%	大買/鉅額交易
2020/04/01	0	0.00	151	7.32	7.31	-151	22,874	-0.66%	大賣/鉅額交易
2020/03/31	0	7.33	0	0.00	7.33	0	23,024	0.00%
2020/03/27	0	0.00	130	7.20	7.18	-130	23,876	-0.54%	大賣/鉅額交易
2020/03/26	63	7.16	5	7.19	7.09	58	23,856	0.24%
2020/03/25	100	7.14	0	0.00	7.08	100	23,845	0.42%
2020/03/24	2	6.80	1	6.92	6.81	1	23,703	0.00%
2020/03/23	3	6.70	3	6.67	6.65	0	23,576	0.00%
2020/03/20	235	6.80	208	6.82	6.82	27	23,536	0.11%	大買/大賣/
2020/03/19	154	6.62	7	6.53	6.46	147	23,427	0.63%	大買/鉅額交易
2020/03/18	8	6.94	57.4	6.97	6.82	-49.4	22,886	-0.22%
2020/03/17	5	6.76	0	0.00	6.83	5	22,581	0.02%
2020/03/16	0	0.00	100	7.00	6.92	-100	22,358	-0.45%
2020/03/13	1	6.64	91	6.60	7.05	-90	22,146	-0.41%
2020/03/12	55	7.28	3	7.26	7.25	52	21,687	0.24%
2020/03/11	1	7.91	200	7.87	7.83	-199	21,298	-0.93%	大賣/鉅額交易
2020/03/10	205	7.75	0	0.00	7.86	205	21,206	0.97%	大買/鉅額交易
2020/03/09	1	7.99	121	8.13	7.98	-120	20,903	-0.57%	大賣/鉅額交易
2020/03/06	0	0.00	3	8.25	8.21	-3	20,543	-0.01%
2020/03/05	10	8.26	5	8.27	8.27	5	20,549	0.02%
2020/03/04	0	0.00	200	8.17	8.20	-200	20,502	-0.98%	大賣/鉅額交易
2020/03/03	10	8.20	13	8.24	8.20	-3	20,480	-0.01%
2020/03/02	1	8.22	287	8.09	8.11	-286	20,363	-1.40%	大賣/鉅額交易
2020/02/27	15	8.13	10	8.06	8.10	5	20,214	0.02%
2020/02/26	9	8.11	45.9	8.10	8.13	-36.9	20,053	-0.18%
2020/02/25	4	8.13	0	0.00	8.14	4	20,123	0.02%
2020/02/21	0	0.00	2	8.25	8.23	-2	20,141	-0.01%
2020/02/20	23	8.26	20	8.21	8.21	3	20,162	0.01%
2020/02/19	7	8.18	13	8.25	8.26	-6	20,094	-0.03%
2020/02/18	2	8.10	0	0.00	8.13	2	19,976	0.01%
2020/02/17	4	8.09	1	8.09	8.09	3	19,923	0.02%
2020/02/14	12	8.21	0	0.00	8.19	12	19,764	0.06%
2020/02/13	117	8.30	10	8.31	8.22	107	19,649	0.54%	大買/鉅額交易
2020/02/12	13	8.22	0	0.00	8.24	13	19,534	0.07%
2020/02/11	122	8.22	20	8.25	8.25	102	19,437	0.52%	大買/鉅額交易
2020/02/10	6	8.21	0	0.00	8.18	6	19,359	0.03%
2020/02/07	13	8.31	6	8.27	8.28	7	19,305	0.04%
2020/02/06	22	8.43	8	8.39	8.49	14	19,364	0.07%
2020/02/05	3	8.20	0	0.00	8.18	3	19,095	0.02%
2020/02/04	3	8.14	1	8.16	8.14	2	18,882	0.01%
2020/02/03	51	7.83	2	7.61	7.93	49	18,637	0.26%
2020/01/31	5	8.18	3	8.06	8.10	2	18,106	0.01%
2020/01/30	113	8.42	203	8.05	8.06	-90	17,599	-0.51%	大買/大賣/
2020/01/20	21	8.92	9.8	9.01	8.92	11.2	16,445	0.07%
2020/01/17	55	9.00	5	8.90	8.88	50	15,190	0.33%
2020/01/16	3	9.01	0	0.00	9.01	3	13,718	0.02%
2020/01/15	1	9.10	0	0.00	9.10	1	13,125	0.01%
2020/01/14	3	9.17	3	9.15	9.15	0	12,999	0.00%
2020/01/13	0	0.00	120.1	9.14	9.11	-120.1	12,889	-0.93%	大賣/鉅額交易
2020/01/10	52	9.12	20	9.20	9.20	32	12,590	0.25%
2020/01/09	52	9.18	97.3	9.23	9.19	-45.3	12,409	-0.36%
2020/01/08	121	9.20	0.3	9.21	9.17	120.8	12,394	0.97%	大買/鉅額交易
2020/01/07	17	9.24	16	9.21	9.24	1	12,232	0.01%
2020/01/06	119.8	9.59	0	0.00	9.36	119.8	11,817	1.01%	大買/鉅額交易
2020/01/03	5	9.72	120	9.67	9.70	-115	11,116	-1.03%	大賣/鉅額交易
2019/12/31	100	9.80	0	0.00	9.80	100	10,592	0.94%
2019/12/30	0	0.00	2	9.98	9.93	-2	10,379	-0.02%
2019/12/27	7	10.05	0	0.00	10.00	7	10,262	0.07%
2019/12/26	50	9.99	6	9.99	9.98	44	10,099	0.44%
2019/12/25	129	10.10	14	10.11	10.15	115	9,876	1.16%	大買/鉅額交易
2019/12/24	11	9.85	7	9.99	10.05	4	9,898	0.04%
2019/12/23	22	9.68	80	9.72	9.64	-58	9,479	-0.61%
2019/12/20	140	9.81	0	0.00	9.71	140	9,355	1.50%	大買/鉅額交易
2019/12/19	173	9.82	10	9.80	9.80	163	9,211	1.77%	大買/鉅額交易
2019/12/18	0	0.00	10	9.74	9.74	-10	9,101	-0.11%
2019/12/17	0	0.00	1	9.74	9.75	-1	9,161	-0.01%
2019/12/16	100	9.75	0	0.00	9.72	100	9,223	1.08%
2019/12/12	1	9.65	0	9.65	9.65	1	9,544	0.01%
2019/12/10	3	9.57	0	0.00	9.62	3	10,881	0.03%
2019/12/06	3	9.78	3	9.78	9.68	0	10,779	0.00%
2019/12/04	0.2	9.62	0	0.00	9.60	0.2	10,792	0.00%
2019/12/03	0.3	9.69	0	0.00	9.66	0.3	10,799	0.00%
2019/11/29	5	9.83	5	9.80	9.77	0	10,769	0.00%
2019/11/27	0	0.00	1	9.73	9.73	-1	10,760	-0.01%
2019/11/26	1	9.69	0	0.00	9.61	1	10,693	0.01%
2019/11/25	10.4	9.70	0	0.00	9.73	10.4	10,631	0.10%
2019/11/22	5	9.70	5	9.74	9.75	0	10,686	0.00%
2019/11/21	1	9.51	0	0.00	9.51	1	10,587	0.01%
2019/11/20	1	9.61	0	0.00	9.60	1	10,502	0.01%
2019/11/19	0	0.00	1	9.67	9.67	-1	10,438	-0.01%
2019/11/15	4	9.81	1	9.77	9.77	3	10,678	0.03%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/11/11	1	9.97	0	0.00	9.97	1	10,910	0.01%
2019/11/08	12	10.15	1	10.10	10.10	11	10,961	0.10%
2019/11/06	0	0.00	100	10.20	10.15	-100	11,060	-0.90%
2019/11/05	100.1	10.35	0	0.00	10.20	100.1	11,084	0.90%
2019/11/04	468	10.35	458	10.35	10.25	10	10,974	0.09%	大買/大賣/
2019/11/01	0	0.00	2	10.10	10.20	-2	11,084	-0.02%
2019/10/30	0	0.00	1	10.20	10.25	-1	11,255	-0.01%
2019/10/28	2	10.23	50	10.25	10.20	-48	11,265	-0.43%
2019/10/25	54	10.45	4	10.35	10.35	50	11,202	0.45%
2019/10/23	0	0.00	35	10.35	10.30	-35	11,158	-0.31%
2019/10/22	0	0.00	27.2	10.40	10.45	-27.2	11,105	-0.24%
2019/10/21	35	10.40	1	10.55	10.50	34	11,061	0.31%
2019/10/17	0	0.00	5.5	10.35	10.40	-5.5	11,490	-0.05%
2019/10/16	3	10.20	0	0.00	10.30	3	11,447	0.03%
2019/10/15	2	10.10	0	0.00	10.10	2	11,336	0.02%
2019/10/14	2	10.25	0	0.00	10.10	2	11,268	0.02%
2019/10/09	25	10.15	4	10.15	10.05	21	11,153	0.19%
2019/10/08	0	0.00	0.3	10.10	10.10	-0.3	11,123	0.00%
2019/10/07	0	0.00	4.1	10.13	10.15	-4.1	11,367	-0.04%
2019/10/04	0	0.00	2	10.05	10.05	-2	11,315	-0.02%
2019/10/02	5	10.00	0	0.00	9.99	5	11,321	0.04%
2019/10/01	3	10.00	0	0.00	10.05	3	11,299	0.03%
2019/09/27	2	9.99	31	10.10	9.99	-29	11,310	-0.26%
2019/09/26	21	10.67	1	10.35	10.30	20	11,096	0.18%
2019/09/25	0	0.00	24	10.45	10.50	-24	10,737	-0.22%
2019/09/24	0	0.00	2	10.65	10.50	-2	10,886	-0.02%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/20	0	0.00	50	10.55	10.65	-50	11,480	-0.44%
2019/09/19	2	10.55	3	10.50	10.50	-1	11,909	-0.01%
2019/09/18	1	10.60	150	10.65	10.60	-149	11,986	-1.24%	大賣/鉅額交易
2019/09/17	0	0.00	4	10.75	10.80	-4	12,026	-0.03%
2019/09/16	895	10.96	845.3	10.94	10.85	49.8	12,051	0.41%	大買/大賣/
2019/09/12	510	10.38	530	10.40	10.40	-20	10,900	-0.18%	大買/大賣/
2019/09/11	3	10.25	1	10.30	10.25	2	10,887	0.02%
2019/09/10	10.4	10.25	0	0.00	10.25	10.4	10,905	0.10%
2019/09/06	80	10.20	0	0.00	10.20	80	11,007	0.73%
2019/09/04	20.2	10.05	0	0.00	10.10	20.2	10,962	0.18%
2019/09/02	50.3	9.96	20	10.05	10.05	30.3	10,971	0.28%
2019/08/29	76.2	9.76	5	9.75	9.78	71.2	11,027	0.65%
2019/08/23	0.3	9.79	0	0.00	9.75	0.3	11,180	0.00%
2019/08/20	9	9.97	15	9.90	9.82	-6	11,420	-0.05%
2019/08/19	0	0.00	3	9.68	9.69	-3	11,153	-0.03%
2019/08/16	25	9.37	5	9.39	9.41	20	11,073	0.18%
2019/08/14	3	9.50	0	0.00	9.49	3	10,888	0.03%
2019/08/12	19	9.77	0	0.00	9.77	19	10,783	0.18%
2019/08/08	0	0.00	3	9.93	9.96	-3	10,691	-0.03%
2019/08/07	1	9.95	0	0.00	9.95	1	10,675	0.01%
2019/08/06	1	9.92	310	9.85	9.96	-309	10,759	-2.87%	大賣/鉅額交易
2019/08/05	117	10.05	0	0.00	10.05	117	10,753	1.09%	大買/鉅額交易
2019/07/31	1.1	10.40	0	0.00	10.40	1.1	10,633	0.01%
2019/07/29	0	0.00	100	10.45	10.40	-100	10,755	-0.93%
2019/07/26	0	0.00	51	10.45	10.40	-51	10,826	-0.47%
2019/07/23	0	0.00	5	10.40	10.40	-5	10,947	-0.05%
2019/07/19	501	10.60	507	10.63	10.50	-6	11,356	-0.05%	大買/大賣/
2019/07/12	50	10.55	0	0.00	10.50	50	11,015	0.45%
2019/07/11	499	10.60	502.7	10.60	10.60	-3.7	11,057	-0.03%	大買/大賣/
2019/07/03	45	10.35	0	0.00	10.35	45	11,426	0.39%
2019/07/02	31	10.46	0	0.00	10.45	31	11,507	0.27%
2019/06/28	0	0.00	2	10.55	10.55	-2	11,464	-0.02%
2019/06/27	10	10.70	4	10.66	10.65	6	11,713	0.05%
2019/06/26	64	11.60	2	11.60	11.60	62	11,554	0.54%
2019/06/25	200	11.70	0	0.00	11.65	200	11,551	1.73%	大買/鉅額交易
2019/06/21	1	11.65	50	11.60	11.65	-49	11,976	-0.41%
2019/06/19	58	11.50	2	11.50	11.55	56	12,556	0.45%
2019/06/18	10	11.50	250	11.40	11.35	-240	12,554	-1.91%	大賣/鉅額交易
2019/06/17	1	11.40	16	11.35	11.45	-15	12,512	-0.12%
2019/06/14	1	11.30	3	11.30	11.30	-2	12,449	-0.02%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	25.3	11.20	0	0.00	11.25	25.3	12,465	0.20%
2019/06/11	0	0.00	20	11.15	11.15	-20	12,487	-0.16%
2019/06/10	50	11.25	0	0.00	11.25	50	12,601	0.40%
2019/06/05	3	11.35	3	11.30	11.30	0	12,938	0.00%
2019/06/03	1	11.30	100	11.30	11.30	-99	12,816	-0.77%
2019/05/31	50	11.40	0	0.00	11.45	50	12,820	0.39%
2019/05/29	1.7	11.42	0	0.00	11.45	1.7	12,798	0.01%
2019/05/28	55.4	11.55	6	11.55	11.50	49.4	12,791	0.39%
2019/05/27	2	11.33	2	11.30	11.35	0	12,660	0.00%
2019/05/24	0	0.00	13	11.35	11.25	-13	12,730	-0.10%
2019/05/23	3	11.40	5	11.37	11.35	-2	12,748	-0.02%
2019/05/22	103	11.40	3	11.45	11.45	100	12,871	0.78%	大買/
2019/05/21	100	11.30	0	0.00	11.35	100	12,994	0.77%
2019/05/20	1	11.25	0	0.00	11.20	1	13,424	0.01%
2019/05/17	10	11.27	103	11.39	11.20	-93	13,567	-0.69%	大賣/
2019/05/15	100	11.35	50	11.35	11.30	50	13,521	0.37%
2019/05/13	3	11.25	0	0.00	11.25	3	13,741	0.02%
2019/05/09	1.5	11.60	1	11.60	11.60	0.5	13,654	0.00%
2019/05/07	0	0.00	0.4	11.65	11.65	-0.4	13,608	0.00%
2019/05/06	1	11.60	0	0.00	11.60	1	13,642	0.01%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/29	0	0.00	1	11.65	11.55	-1	13,602	-0.01%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/18	1	11.65	460	11.64	11.55	-459	13,012	-3.53%	大賣/鉅額交易
2019/04/17	50	11.90	20	11.85	11.85	30	12,857	0.23%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/12	2	11.75	1	11.75	11.75	1	12,862	0.01%
2019/04/11	0	0.00	1	11.85	11.85	-1	12,904	-0.01%
2019/04/10	3	11.90	0	0.00	11.95	3	12,780	0.02%
2019/04/09	5.5	11.87	0	0.00	11.85	5.5	12,811	0.04%
2019/04/08	0	0.00	31	12.00	11.90	-31	12,787	-0.24%
2019/04/02	20	11.85	11	11.85	11.75	9	12,481	0.07%
2019/04/01	6	11.80	3	11.80	11.80	3	12,369	0.02%
2019/03/29	397	12.15	397	12.17	12.10	0	11,875	0.00%	大買/大賣/
2019/03/28	819	12.18	820	12.19	12.20	-1	11,643	-0.01%	大買/大賣/
2019/03/27	431	12.00	415	11.95	12.00	16	11,178	0.14%	大買/大賣/
2019/03/26	32	11.89	5	11.75	11.75	27	10,816	0.25%
2019/03/25	352	11.68	354	11.80	11.75	-2	10,529	-0.02%	大買/大賣/
2019/03/22	51	11.25	20	11.25	11.25	31	9,650	0.32%
2019/03/21	31	11.21	12	11.24	11.35	19	9,667	0.20%
2019/03/19	1	11.25	9	11.15	11.20	-8	9,770	-0.08%
2019/03/15	0	0.00	1	11.20	11.20	-1	9,815	-0.01%
2019/03/14	1	11.25	0	0.00	11.15	1	9,853	0.01%
2019/03/13	108	11.34	8	11.31	11.30	100	10,090	0.99%	大買/
2019/03/12	0	0.00	1	11.30	11.30	-1	10,076	-0.01%
2019/03/11	3	11.00	13	11.06	11.15	-10	10,121	-0.10%
2019/03/08	0	0.00	250	10.95	10.90	-250	10,348	-2.42%	大賣/鉅額交易
2019/03/07	0	0.00	2	10.98	11.00	-2	10,629	-0.02%
2019/03/05	2	11.00	1	11.00	11.00	1	11,349	0.01%
2019/03/04	50	11.05	20	11.05	11.05	30	11,899	0.25%
2019/02/27	1	11.00	32	11.00	10.95	-31	13,393	-0.23%
2019/02/25	80	11.15	0	0.00	11.05	80	13,335	0.60%
2019/02/21	402	11.08	0	0.00	11.20	402	13,374	3.01%	大買/鉅額交易
2019/02/20	7	11.15	150	11.15	11.15	-143	13,304	-1.07%	大賣/鉅額交易
2019/02/19	4	11.21	305	11.20	11.15	-301	13,294	-2.26%	大賣/鉅額交易
2019/02/18	100	10.75	1	10.75	10.95	99	13,089	0.76%
2019/02/14	52	10.90	100	10.85	10.85	-48	13,216	-0.36%
2019/02/13	0	0.00	52	10.71	10.90	-52	13,218	-0.39%
2019/02/12	100	10.60	40	10.65	10.65	60	13,113	0.46%
2019/02/11	3	10.68	0	0.00	10.60	3	13,051	0.02%
2019/01/30	100	10.70	0	0.00	10.70	100	13,139	0.76%
2019/01/29	10	10.65	60	10.65	10.65	-50	13,152	-0.38%
2019/01/28	100	10.70	90.8	10.73	10.75	9.2	13,159	0.07%
2019/01/21	4	10.85	4	10.85	10.80	0	13,520	0.00%
2019/01/18	10	10.75	0	0.00	10.75	10	13,728	0.07%
2019/01/15	330	10.72	1	10.70	10.70	329	14,501	2.27%	大買/鉅額交易
2019/01/14	2	10.85	2	10.70	10.60	0	14,566	0.00%
2019/01/10	0	0.00	330	10.93	11.00	-330	14,927	-2.21%	大賣/鉅額交易
2019/01/09	52	10.80	52	10.95	11.00	0	14,981	0.00%
2019/01/07	180	10.65	0	0.00	10.85	180	15,011	1.20%	大買/鉅額交易
2019/01/04	51	10.45	0	0.00	10.45	51	15,213	0.34%
2019/01/03	101	10.69	0	0.00	10.65	101	15,562	0.65%	大買/鉅額交易
2019/01/02	2	10.95	0	0.00	10.90	2	15,526	0.01%
2018/12/27	0	0.00	3	11.30	11.15	-3	15,631	-0.02%
2018/12/26	1	11.20	0.1	11.15	11.05	0.9	15,606	0.01%
2018/12/24	0	0.00	1	11.40	11.40	-1	15,815	-0.01%
2018/12/21	0	0.00	1	11.25	11.30	-1	16,090	-0.01%
2018/12/20	0	0.00	200	11.33	11.30	-200	16,608	-1.20%	大賣/鉅額交易
2018/12/19	30	11.35	0	0.00	11.35	30	16,698	0.18%
2018/12/18	0	0.00	150	11.37	11.30	-150	17,059	-0.88%	大賣/鉅額交易
2018/12/17	50	11.70	0	0.00	11.55	50	17,099	0.29%
2018/12/14	5	11.66	4	11.60	11.60	1	17,109	0.01%
2018/12/13	305	11.72	0	0.00	11.75	305	17,125	1.78%	大買/鉅額交易
2018/12/12	2	11.90	5	11.90	11.90	-3	16,952	-0.02%
2018/12/11	1	11.85	0	0.00	11.85	1	16,882	0.01%
2018/12/10	51	11.85	250	11.79	11.75	-199	16,897	-1.18%	大賣/鉅額交易
2018/12/07	200	11.90	0	0.00	11.95	200	16,920	1.18%	大買/鉅額交易
2018/12/06	0	0.00	650	11.94	11.75	-650	16,849	-3.86%	大賣/鉅額交易
2018/12/04	0	0.00	1	12.20	12.15	-1	16,606	-0.01%
2018/12/03	300	12.14	11	12.15	12.10	289	16,448	1.76%	大買/鉅額交易
2018/11/30	102	11.90	100	11.95	11.95	2	16,180	0.01%	大買/
2018/11/29	62	11.96	3	11.95	11.85	59	16,027	0.37%
2018/11/28	104	12.00	8	11.93	12.00	96	15,802	0.61%	大買/
2018/11/27	211	11.80	21	11.85	11.90	190	16,198	1.17%	大買/鉅額交易
2018/11/26	44	12.09	33	12.22	12.00	11	15,835	0.07%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/19	2	11.40	0	0.00	11.35	2	14,546	0.01%
2018/11/15	3	11.35	5	11.38	11.40	-2	15,227	-0.01%
2018/11/14	0	0.00	100	11.00	11.00	-100	15,130	-0.66%
2018/11/13	10	10.85	200	10.88	11.15	-190	15,201	-1.25%	大賣/鉅額交易
2018/11/12	100	11.28	0	0.00	11.15	100	15,263	0.66%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/07	50	11.40	3	11.60	11.55	47	15,540	0.30%
2018/11/06	150	11.33	0	0.00	11.30	150	15,717	0.95%	大買/鉅額交易
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/02	0	0.00	290	11.23	11.25	-290	15,812	-1.83%	大賣/鉅額交易
2018/11/01	12	11.28	0	0.00	11.40	12	16,125	0.07%
2018/10/31	1	11.40	0	0.00	11.30	1	16,082	0.01%
2018/10/29	181	11.25	1	11.30	11.10	180	16,336	1.10%	大買/鉅額交易
2018/10/26	117	11.14	9	11.12	11.15	108	16,500	0.65%	大買/鉅額交易
2018/10/25	3	11.10	0	0.00	10.90	3	16,624	0.02%
2018/10/23	2	11.90	200	11.95	11.75	-198	16,980	-1.17%	大賣/鉅額交易
2018/10/22	12	12.15	0	0.00	12.15	12	17,275	0.07%
2018/10/18	3	12.50	0	0.00	12.35	3	17,417	0.02%
2018/10/17	43	12.79	1	12.60	12.60	42	17,779	0.24%
2018/10/16	50	12.75	1	12.90	12.70	49	18,763	0.26%
2018/10/15	71	12.80	0	0.00	12.75	71	18,852	0.38%
2018/10/12	30	12.77	0	0.00	12.90	30	18,899	0.16%
2018/10/11	21	13.00	310	12.70	12.55	-289	18,787	-1.54%	大賣/鉅額交易
2018/10/08	0	0.00	50	13.55	13.55	-50	18,217	-0.27%
2018/10/05	55	13.74	4	13.55	13.50	51	18,269	0.28%
2018/10/04	10	13.85	4	13.83	13.80	6	18,044	0.03%
2018/10/03	0	0.00	7	13.98	13.95	-7	17,963	-0.04%
2018/10/01	100	14.05	0	0.00	14.00	100	17,916	0.56%
2018/09/28	102	13.90	0	0.00	13.95	102	17,999	0.57%	大買/鉅額交易
2018/09/27	60	14.18	81	13.99	13.95	-21	17,897	-0.12%
2018/09/26	103	13.80	5	13.85	13.80	98	17,415	0.56%	大買/
2018/09/25	1	13.70	163	13.77	13.70	-162	17,393	-0.93%	大賣/鉅額交易
2018/09/21	21	13.55	24.6	13.62	13.65	-3.6	17,025	-0.02%
2018/09/20	0	0.00	1	13.45	13.45	-1	16,935	-0.01%
2018/09/19	50	13.55	4	13.55	13.60	46	17,239	0.27%
2018/09/18	20	13.45	1	13.55	13.50	19	17,217	0.11%
2018/09/14	83	13.50	6	13.53	13.55	77	17,393	0.44%
2018/09/13	0	0.00	6	13.38	13.45	-6	17,371	-0.03%
2018/09/12	2	13.18	3	13.20	13.20	-1	17,357	-0.01%
2018/09/10	5	13.20	4	13.33	13.20	1	17,817	0.01%
2018/09/07	12	13.52	1	13.70	13.55	11	17,820	0.06%
2018/09/06	2	13.65	10	13.65	13.65	-8	18,020	-0.04%
2018/09/05	0	0.00	7	13.61	13.55	-7	18,040	-0.04%
2018/09/04	3	13.45	0	0.00	13.50	3	18,070	0.02%
2018/09/03	23	13.48	15	13.41	13.35	8	18,035	0.04%
2018/08/31	10	14.26	2.1	14.30	14.20	8	17,430	0.05%
2018/08/30	2	14.15	0	0.00	14.20	2	17,399	0.01%
2018/08/29	8	14.20	1	14.15	14.15	7	17,514	0.04%
2018/08/28	0	0.00	1	14.40	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	1	14.15	14.20	-1	17,681	-0.01%
2018/08/24	3	14.02	2	14.10	14.10	1	17,750	0.01%
2018/08/23	7	14.26	0	0.00	14.30	7	17,898	0.04%
2018/08/22	11	14.39	36	14.39	14.35	-25	17,973	-0.14%
2018/08/21	4	14.00	2	14.15	14.15	2	17,643	0.01%
2018/08/20	8	14.08	1	14.15	14.00	7	17,768	0.04%
2018/08/17	6	13.97	1	13.95	13.95	5	17,942	0.03%
2018/08/15	1	13.70	0	0.00	13.75	1	19,433	0.01%
2018/08/14	2	13.75	3	13.73	13.95	-1	20,082	0.00%
2018/08/13	0	0.00	3	13.85	13.40	-3	21,026	-0.01%
2018/08/10	4	13.98	0	0.00	13.95	4	24,887	0.02%
2018/08/09	0	0.00	6	14.13	14.15	-6	26,272	-0.02%
2018/08/08	0	0.00	2	14.28	14.25	-2	26,233	-0.01%
2018/08/07	0	0.00	2	14.05	14.05	-2	25,842	-0.01%
2018/08/06	2	14.05	4	14.11	14.05	-2	25,881	-0.01%
2018/08/03	4	13.98	2	14.00	14.00	2	26,071	0.01%
2018/08/02	0	0.00	18	13.96	13.90	-18	25,905	-0.07%
2018/08/01	4	14.18	19	14.17	14.15	-15	25,705	-0.06%
2018/07/31	0	0.00	15	14.07	14.10	-15	25,588	-0.06%
2018/07/30	25	13.76	1	13.65	13.70	24	24,900	0.10%
2018/07/27	5	13.82	3	13.87	13.90	2	24,803	0.01%
2018/07/26	7	13.69	2	13.73	13.70	5	24,457	0.02%
2018/07/25	0	0.00	1	13.60	13.50	-1	24,183	0.00%
2018/07/24	6	13.41	12	13.36	13.45	-6	24,084	-0.02%
2018/07/23	4	13.58	18	13.45	13.60	-14	23,675	-0.06%
2018/07/20	4	12.96	1	12.90	12.90	3	22,980	0.01%
2018/07/19	1	12.90	6	13.00	12.85	-5	22,868	-0.02%
2018/07/16	0	0.00	2	12.85	12.75	-2	23,027	-0.01%
2018/07/13	3	12.88	1	13.00	12.90	2	23,274	0.01%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	10	12.90	4	12.89	12.90	6	24,766	0.02%
2018/07/09	23	12.64	20	12.65	12.65	3	24,741	0.01%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/05	0	0.00	2	12.70	12.60	-2	24,845	-0.01%
2018/07/04	1	12.60	0	0.00	12.60	1	24,938	0.00%
2018/07/03	1	12.70	1	12.70	12.60	0	24,933	0.00%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	32	12.96	33	12.86	12.85	-1	25,274	0.00%
2018/06/27	3	12.80	5	12.70	12.75	-2	25,035	-0.01%
2018/06/26	7	12.62	21	12.75	12.60	-14	24,983	-0.06%
2018/06/22	1	12.90	10	12.95	12.95	-9	24,964	-0.04%
2018/06/21	1	13.00	0	0.00	12.95	1	25,038	0.00%
2018/06/20	4	12.89	0	0.00	12.85	4	25,306	0.02%
2018/06/19	19	13.00	5	13.05	13.00	14	25,290	0.06%
2018/06/15	14	13.34	5	13.40	13.30	9	25,222	0.04%
2018/06/14	3	13.65	11	13.51	13.50	-8	25,315	-0.03%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	1	13.50	0	0.00	13.45	1	24,972	0.00%
2018/06/07	4	13.60	0	0.00	13.50	4	25,034	0.02%
2018/06/06	2	13.55	6	13.55	13.55	-4	25,141	-0.02%
2018/06/05	3	13.67	5	13.65	13.50	-2	25,057	-0.01%
2018/06/04	5	13.70	0	0.00	13.70	5	25,053	0.02%
2018/05/31	3	13.65	6	13.68	13.80	-3	25,265	-0.01%
2018/05/30	1	13.35	0	0.00	13.45	1	25,469	0.00%
2018/05/29	9	13.75	9	13.76	13.65	0	25,597	0.00%
2018/05/28	5	13.55	20	13.56	13.55	-15	26,026	-0.06%
2018/05/25	1	13.80	5	13.70	13.65	-4	27,923	-0.01%
2018/05/24	2	13.95	0	0.00	13.85	2	27,757	0.01%
2018/05/23	15	14.15	5	14.45	14.10	10	27,518	0.04%
2018/05/22	4	14.24	0	0.00	14.10	4	26,408	0.02%
2018/05/21	10	14.51	71	14.55	14.40	-61	25,899	-0.24%
2018/05/18	178	14.64	134	14.44	14.75	44	24,969	0.18%	大買/大賣/
2018/05/17	6	13.35	18	13.44	13.45	-12	21,321	-0.06%
2018/05/16	1	12.95	1	12.95	12.95	0	20,107	0.00%
2018/05/14	0	0.00	3	13.00	13.00	-3	22,081	-0.01%
2018/05/08	0	0.00	303	12.80	12.95	-303	23,934	-1.27%	大賣/鉅額交易
2018/05/07	55	12.60	0	0.00	12.55	55	24,498	0.22%
2018/05/04	251	12.63	0	0.00	12.60	251	25,094	1.00%	大買/鉅額交易
2018/05/03	1	12.75	0	0.00	12.75	1	25,345	0.00%
2018/04/30	1	12.95	0	0.00	13.05	1	25,993	0.00%
2018/04/26	0	0.00	20	13.06	13.05	-20	26,556	-0.08%
2018/04/25	1	12.80	1	12.85	12.90	0	26,713	0.00%
2018/04/23	1	13.00	0	0.00	12.90	1	27,672	0.00%
2018/04/19	0	0.00	7	13.01	12.95	-7	28,764	-0.02%
2018/04/18	0	0.00	3	13.00	12.85	-3	29,886	-0.01%
2018/04/17	3	12.98	0	0.00	12.80	3	30,253	0.01%
2018/04/16	24	13.26	15	13.22	13.20	9	31,571	0.03%
2018/04/13	1	12.80	11	12.81	12.85	-10	32,150	-0.03%
2018/04/12	3	12.77	154	12.75	12.70	-151	32,601	-0.46%	大賣/鉅額交易
2018/04/11	50	12.90	1	12.95	12.90	49	32,754	0.15%
2018/04/10	10	12.75	0	0.00	12.80	10	33,178	0.03%
2018/04/09	102	12.65	0	0.00	12.60	102	34,917	0.29%	大買/鉅額交易
2018/04/03	0	0.00	80	12.70	12.65	-80	35,076	-0.23%
2018/04/02	0	0.00	5	12.68	12.85	-5	35,599	-0.01%
2018/03/31	2	12.55	1	12.55	12.55	1	35,928	0.00%
2018/03/30	0	0.00	130	12.49	12.40	-130	36,992	-0.35%	大賣/鉅額交易
2018/03/29	31	12.50	5	12.50	12.55	26	37,583	0.07%
2018/03/28	1	12.55	0	0.00	12.50	1	37,799	0.00%
2018/03/27	80	12.65	0	0.00	12.60	80	37,974	0.21%
2018/03/26	6	12.57	0	0.00	12.55	6	38,411	0.02%
2018/03/23	3	12.63	14.1	12.63	12.55	-11.1	38,643	-0.03%
2018/03/22	10	13.00	10	13.15	12.90	0	38,762	0.00%
2018/03/21	2	12.98	3	13.13	12.95	-1	39,054	0.00%
2018/03/20	1	12.80	0	0.00	12.95	1	39,650	0.00%
2018/03/19	6	12.90	3	12.85	12.85	3	39,952	0.01%
2018/03/15	7	13.00	0	0.00	13.00	7	41,680	0.02%
2018/03/14	5	12.90	161	12.85	12.95	-156	42,253	-0.37%	大賣/鉅額交易
2018/03/13	170	12.93	0	0.00	12.85	170	42,959	0.40%	大買/鉅額交易
2018/03/12	3	13.00	8	13.00	12.95	-5	44,768	-0.01%
2018/03/09	6	12.95	6	12.90	12.85	0	46,280	0.00%
2018/03/08	51	12.85	52	12.90	12.90	-1	48,373	0.00%
2018/03/07	1	12.80	14	12.81	12.70	-13	49,460	-0.03%
2018/03/06	32	12.86	10	12.85	12.80	22	53,034	0.04%
2018/03/05	39	12.99	59	13.00	12.80	-20	56,286	-0.04%
2018/03/02	25	13.13	50	13.28	13.35	-25	58,013	-0.04%
2018/03/01	62	13.09	9	13.10	13.10	53	60,545	0.09%
2018/02/27	137	13.82	72	13.44	13.45	65	60,173	0.11%	大買/
2018/02/26	0	0.00	30	14.60	14.60	-30	58,898	-0.05%
2018/02/23	0	0.00	1	14.55	14.55	-1	58,997	0.00%
2018/02/22	1	14.20	40	14.22	14.20	-39	59,179	-0.07%
2018/02/21	50	14.24	53	14.16	14.30	-3	59,466	-0.01%
2018/02/12	105	13.91	15	14.00	13.90	90	59,421	0.15%	大買/
2018/02/09	25	13.59	11	13.46	13.85	14	59,429	0.02%
2018/02/08	2	14.25	14	14.30	14.25	-12	59,163	-0.02%
2018/02/07	4	14.51	75	14.44	14.35	-71	59,225	-0.12%
2018/02/06	97	14.15	68	14.25	13.85	29	59,733	0.05%
2018/02/05	40	15.10	12	14.98	15.10	28	61,025	0.05%
2018/02/02	3	15.50	10	15.50	15.45	-7	60,847	-0.01%
2018/02/01	3	15.40	17	15.67	15.50	-14	60,691	-0.02%
2018/01/31	51	15.12	4	15.20	15.25	47	59,865	0.08%
2018/01/30	7	15.20	6	15.10	15.10	1	59,446	0.00%
2018/01/29	13	15.50	106	15.40	15.50	-93	59,258	-0.16%	大賣/
2018/01/26	2	15.45	127	15.40	15.45	-125	58,713	-0.21%	大賣/鉅額交易
2018/01/25	29	15.67	5	15.57	15.50	24	58,434	0.04%
2018/01/24	38	15.53	0	0.00	15.45	38	58,102	0.07%
2018/01/23	59	15.65	10	15.55	15.50	49	58,144	0.08%
2018/01/22	43	15.55	14	15.66	15.70	29	58,547	0.05%
2018/01/19	87	15.60	33	15.63	15.55	54	58,402	0.09%
2018/01/18	25	15.66	0	0.00	15.55	25	57,928	0.04%
2018/01/17	7	15.70	0	0.00	15.65	7	57,672	0.01%
2018/01/16	14	15.89	1	15.95	15.95	13	57,114	0.02%
2018/01/15	0	0.00	10	16.18	16.20	-10	56,860	-0.02%
2018/01/12	3	16.10	3	16.40	16.15	0	56,332	0.00%
2018/01/11	25	15.98	35	16.09	15.90	-10	55,148	-0.02%
2018/01/10	16	16.03	0	0.00	16.15	16	54,748	0.03%
2018/01/09	16	15.92	7	15.94	15.90	9	53,388	0.02%
2018/01/08	10	15.65	31	15.75	15.65	-21	52,414	-0.04%
2018/01/05	11	15.58	0	0.00	15.50	11	52,302	0.02%
2018/01/04	25	15.54	11	15.50	15.65	14	52,143	0.03%
2018/01/03	9	15.90	16	15.93	15.70	-7	51,762	-0.01%
2018/01/02	0	0.00	3	15.43	15.40	-3	50,516	-0.01%