美亞 (2020)-元大-信義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	39.45	0	0.00	38.95	5	1,787	0.28%
2024/04/22	0	0.00	5	38.35	38.80	-5	1,775	-0.28%
2024/04/19	11	38.96	8	38.90	39.00	3	1,754	0.17%
2024/04/18	1	38.90	0	0.00	38.90	1	1,719	0.06%
2024/04/17	0	37.80	0	0.00	38.70	0	1,701	0.00%
2024/04/16	0	0.00	8	38.18	37.45	-8	1,691	-0.47%
2024/04/15	4	39.15	0	0.00	38.50	4	1,664	0.24%
2024/04/12	0	0.00	1	38.30	38.45	-1	1,648	-0.06%
2024/04/10	0	0.00	5	38.25	38.45	-5	1,629	-0.31%
2024/04/02	1	39.30	0	0.00	39.15	1	1,602	0.06%
2024/04/01	4	39.03	3	39.50	39.55	1	1,589	0.06%
2024/03/29	3	38.30	20	38.06	38.25	-17	1,561	-1.09%
2024/03/28	20	37.93	0	0.00	37.85	20	1,545	1.29%
2024/03/26	1	37.15	6.1	37.09	37.15	-5.1	1,608	-0.32%
2024/03/25	2	38.20	0	0.00	37.90	2	1,618	0.12%
2024/03/18	4.1	37.46	200	37.74	37.85	-196	1,712	-11.44%	大賣/鉅額交易
2024/03/15	7	36.53	11	37.50	36.40	-4	1,638	-0.24%
2024/03/14	20	37.80	6	37.98	38.15	14	1,533	0.91%
2024/03/13	0	0.00	15	36.37	36.45	-15	1,309	-1.15%
2024/03/12	0	0.00	4	36.30	36.70	-4	1,293	-0.31%
2024/03/11	0	0.00	29	36.29	36.70	-29	1,276	-2.27%
2024/03/08	2	35.55	0	0.00	35.55	2	1,233	0.16%
2024/03/01	4	35.60	0	0.00	35.70	4	1,181	0.34%
2024/02/29	1	35.35	0	0.00	35.80	1	1,174	0.09%
2024/02/27	5	35.34	7	34.92	35.20	-2	1,163	-0.17%
2024/02/26	5	35.36	0	0.00	35.45	5	1,149	0.44%
2024/02/23	5	35.12	1	35.55	35.15	4	1,144	0.35%
2024/02/22	3	34.20	3	35.10	35.15	0	1,126	0.00%
2024/02/20	16	34.47	1	34.50	34.45	15	1,109	1.35%
2024/02/19	5	33.25	6	34.21	34.90	-1	1,121	-0.09%
2024/02/16	10	32.90	0	0.00	33.00	10	1,069	0.93%
2024/02/05	10	32.06	0	0.00	32.00	10	1,069	0.94%
2024/02/02	11	32.40	0	0.00	32.30	11	1,064	1.03%
2024/02/01	11	32.88	10	32.60	32.60	1	1,076	0.09%
2024/01/30	10	32.90	0	0.00	33.00	10	1,068	0.94%
2024/01/29	10	32.70	1	32.65	33.00	9	1,068	0.84%
2024/01/26	0	0.00	1	32.70	32.50	-1	1,069	-0.09%
2024/01/25	11	32.14	0	0.00	32.35	11	1,066	1.03%
2024/01/24	10	32.38	0	0.00	32.20	10	1,065	0.94%
2024/01/22	3	31.60	0	0.00	31.85	3	1,058	0.28%
2024/01/19	7	31.67	0	0.00	31.45	7	1,053	0.66%
2024/01/18	15	31.50	0	0.00	31.60	15	1,053	1.42%
2024/01/17	6	31.52	35	31.75	31.45	-29	1,052	-2.76%
2024/01/16	5	32.12	5	32.05	32.05	0	1,045	0.00%
2024/01/15	3	32.25	0	0.00	32.65	3	1,038	0.29%
2024/01/09	2	33.00	2	32.55	32.55	0	1,036	0.00%
2024/01/05	1	32.95	0	0.00	33.00	1	1,021	0.10%
2024/01/04	3	33.00	3	33.10	33.10	0	1,018	0.00%
2024/01/02	1	33.05	2	33.13	33.25	-1	1,001	-0.10%
2023/12/28	6	32.37	0	0.00	32.35	6	955	0.63%
2023/12/26	0	0.00	6	33.09	33.30	-6	936	-0.64%
2023/12/25	3	32.53	0	0.00	32.55	3	904	0.33%
2023/12/22	4	32.35	3	32.25	32.25	1	891	0.11%
2023/12/20	0	0.00	1	32.75	32.65	-1	815	-0.12%
2023/12/19	6	30.99	0	0.00	31.55	6	779	0.77%
2023/12/18	25	32.62	20	31.82	32.20	5	757	0.66%
2023/12/15	0	0.00	4	32.35	32.15	-4	675	-0.59%
2023/12/12	5	30.30	0	0.00	30.05	5	696	0.72%
2023/12/11	15	30.27	0	0.00	30.30	15	746	2.01%
2023/12/08	20	30.21	0	0.00	30.35	20	806	2.48%
2023/12/07	20	30.40	0	0.00	30.35	20	848	2.36%
2023/12/06	30	30.57	0	0.00	30.55	30	897	3.34%
2023/12/05	11	30.64	0	0.00	30.70	11	908	1.21%
2023/12/04	0	0.00	1	30.70	30.75	-1	902	-0.11%
2023/11/16	0	0.00	1	30.20	30.05	-1	827	-0.12%
2023/10/24	0	0.00	5	28.67	28.70	-5	901	-0.55%
2023/10/23	0	0.00	2	28.18	28.40	-2	912	-0.22%
2023/10/11	1	27.80	0	0.00	28.00	1	959	0.10%
2023/10/05	0	0.00	3	28.88	28.85	-3	1,079	-0.28%
2023/09/25	0	0.00	2	29.35	29.30	-2	1,053	-0.19%
2023/09/21	2	28.83	0	0.00	28.85	2	1,035	0.19%
2023/09/18	1	28.60	0	0.00	28.60	1	992	0.10%
2023/09/15	3	28.90	3	30.75	28.65	0	974	0.00%
2023/09/14	4	29.78	0	0.00	29.90	4	886	0.45%
2023/09/13	0	0.00	4.1	29.26	29.50	-4.1	832	-0.50%
2023/09/12	0	0.00	9.2	27.77	28.35	-9.2	769	-1.19%
2023/09/11	6	27.52	1	27.40	27.25	5	721	0.69%
2023/09/08	2	26.65	0	0.00	26.75	2	669	0.30%
2023/09/06	1	25.65	0	0.00	25.50	1	670	0.15%
2023/09/05	1	25.80	0	0.00	25.65	1	671	0.15%
2023/08/28	1	25.50	0	0.00	25.30	1	673	0.15%
2023/08/24	1	25.30	0	0.00	25.40	1	668	0.15%
2023/08/23	1	25.40	0	0.00	25.50	1	662	0.15%
2023/08/22	1	25.65	0	0.00	25.60	1	658	0.15%
2023/08/21	1	25.80	0	0.00	25.75	1	657	0.15%
2023/08/14	2	25.98	0	0.00	25.85	2	640	0.31%
2023/08/10	1	26.35	0	0.00	26.10	1	619	0.16%
2023/08/02	0	0.00	5	26.95	26.60	-5	528	-0.95%
2023/07/31	0	0.00	3	26.67	26.80	-3	501	-0.60%
2023/07/28	3	26.70	0	0.00	26.45	3	484	0.62%
2023/07/27	0	0.00	1	26.55	26.55	-1	471	-0.21%
2023/07/19	1	25.00	0	0.00	24.95	1	386	0.26%
2023/07/14	1	25.50	0	0.00	25.60	1	351	0.28%
2023/07/13	1	25.50	0	0.00	25.50	1	336	0.30%
2023/07/12	1	26.60	11	27.05	26.50	-10	304	-3.28%
2023/06/27	1	23.50	0	0.00	23.55	1	162	0.62%
2023/06/19	0	0.00	1	23.65	23.65	-1	160	-0.63%
2023/06/15	1	23.50	0	0.00	23.60	1	156	0.64%
2023/06/14	1	23.50	0	0.00	23.70	1	155	0.64%
2023/06/13	1	23.75	0	0.00	23.60	1	155	0.65%
2023/06/09	1	24.30	0	0.00	24.35	1	138	0.72%
2023/06/08	2	24.30	0	0.00	24.30	2	137	1.45%
2023/06/06	0	0.00	1	24.30	24.30	-1	136	-0.73%
2023/05/17	0	0.00	12	23.66	23.85	-12	130	-9.22%
2023/05/09	0	0.00	0.3	23.15	23.15	-0.3	123	-0.24%
2023/05/02	1	23.30	0	0.00	23.30	1	131	0.76%
2023/04/26	1	23.00	0	0.00	23.05	1	144	0.69%
2023/04/24	1	23.20	0	0.00	23.35	1	144	0.69%
2023/04/20	1	23.30	0	0.00	23.40	1	142	0.70%
2023/04/19	0.1	23.50	0	0.00	23.40	0.1	145	0.07%
2023/04/17	0.1	23.60	0	0.00	23.60	0.1	144	0.04%
2023/04/14	0	23.60	0	0.00	23.60	0	142	0.03%
2023/04/13	0.1	23.65	0	0.00	23.60	0.1	144	0.07%
2023/04/06	1	23.50	0	0.00	23.45	1	142	0.70%
2023/03/31	1	23.35	0	0.00	23.60	1	141	0.70%
2023/03/30	1	23.50	0	0.00	23.40	1	142	0.70%
2023/03/29	1	23.40	0	0.00	23.40	1	147	0.68%
2023/03/27	1	23.50	0	0.00	23.50	1	154	0.65%
2023/03/23	1	23.45	0	0.00	23.45	1	162	0.62%
2023/03/22	1	23.60	0	0.00	23.45	1	166	0.60%
2023/03/21	2	23.43	0	0.00	23.50	2	196	1.02%
2023/03/08	0	0.00	2	24.25	24.30	-2	196	-1.02%
2023/03/07	0	0.00	1	24.15	24.20	-1	195	-0.51%
2023/03/02	0	0.00	1	23.65	23.90	-1	192	-0.52%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2023/02/03	1	24.00	0	0.00	24.00	1	209	0.48%
2023/01/31	1	23.75	0	0.00	23.75	1	210	0.47%
2023/01/09	1	23.35	1	23.25	23.20	0	233	0.00%
2022/12/20	2	23.00	2	23.00	22.85	0	250	0.00%
2022/12/13	1	23.30	1.2	23.70	23.75	-0.2	269	-0.07%
2022/11/25	1	23.40	0	0.00	23.40	1	360	0.28%
2022/11/10	0	0.00	2	22.40	22.50	-2	388	-0.52%
2022/10/28	0	0.00	1	21.60	21.55	-1	419	-0.24%
2022/10/25	1	22.05	0	0.00	21.70	1	437	0.23%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/09/21	0	0.00	8	25.88	26.00	-8	420	-1.90%
2022/09/15	8	27.10	0	0.00	27.20	8	426	1.88%
2022/09/13	0	0.00	1	26.15	26.15	-1	436	-0.23%
2022/09/12	0	0.00	4	26.40	26.50	-4	454	-0.88%
2022/09/05	0	0.00	1	24.75	24.65	-1	502	-0.20%
2022/09/02	0	0.00	1	24.65	24.75	-1	513	-0.19%
2022/09/01	0	0.00	5	24.20	24.20	-5	503	-0.99%
2022/08/11	2	23.98	0	0.00	23.95	2	520	0.38%
2022/08/04	1	22.80	0	0.00	22.90	1	558	0.18%
2022/07/21	5	22.49	0	0.00	22.40	5	618	0.81%
2022/07/18	0	22.02	1	21.95	22.10	-1	659	-0.15%
2022/07/12	0	0.00	1	20.70	20.90	-1	671	-0.15%
2022/07/08	1	21.60	0	0.00	21.80	1	682	0.15%
2022/07/07	2	21.35	0	0.00	21.35	2	694	0.29%
2022/06/27	0	0.00	11	22.86	22.90	-11	700	-1.57%
2022/06/24	10	22.40	0	0.00	22.35	10	706	1.42%
2022/06/21	2	23.98	0	0.00	23.85	2	695	0.29%
2022/06/20	0	0.00	2	24.25	23.65	-2	693	-0.29%
2022/06/17	8	25.96	0	0.00	25.80	8	685	1.17%
2022/06/16	1	26.85	1	27.55	26.85	0	687	0.00%
2022/06/10	0	0.00	1	31.85	31.90	-1	620	-0.16%
2022/06/07	0	0.00	1	32.20	32.20	-1	647	-0.15%
2022/06/02	0	0.00	12	31.55	31.65	-12	662	-1.81%
2022/05/30	6	31.09	0	0.00	31.20	6	695	0.86%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/05/16	2	30.10	0	0.00	30.15	2	746	0.27%
2022/05/12	14	30.61	30	30.12	30.00	-16	740	-2.16%
2022/05/11	21	30.90	0	0.00	30.90	21	730	2.87%
2022/05/10	1	31.25	0	0.00	31.40	1	718	0.14%
2022/05/09	2	32.28	5	32.64	31.95	-3	715	-0.42%
2022/05/04	11	32.70	0	0.00	32.80	11	701	1.57%
2022/04/28	0	0.00	15	32.22	32.10	-15	705	-2.12%
2022/04/27	0.1	31.65	65	31.88	31.95	-64.9	702	-9.24%
2022/04/26	11	32.75	30	32.90	32.65	-19	691	-2.75%
2022/04/25	0.1	32.80	102	32.80	32.80	-101.9	682	-14.93%	大賣/鉅額交易
2022/04/20	8.3	32.57	0	0.00	32.55	8.3	655	1.27%
2022/04/18	1	32.50	5	32.55	32.90	-4	659	-0.61%
2022/04/14	1	33.00	1	33.35	32.80	0	651	0.00%
2022/04/13	10	32.97	0	0.00	33.10	10	646	1.55%
2022/04/11	0	0.00	1	32.50	32.55	-1	634	-0.16%
2022/04/07	12	32.17	3	32.07	31.75	9	634	1.42%
2022/04/01	10	32.35	0	0.00	32.65	10	619	1.62%
2022/03/31	6	32.55	0	0.00	32.35	6	618	0.97%
2022/03/30	18	32.67	0	0.00	32.70	18	612	2.94%
2022/03/29	31	33.05	10	33.00	32.85	21	606	3.47%
2022/03/28	0	33.75	0	0.00	33.35	0	597	0.00%
2022/03/25	30	33.65	0	0.00	33.65	30	595	5.04%
2022/03/24	1	33.80	0	0.00	33.70	1	598	0.17%
2022/03/23	21	33.92	0	0.00	33.95	21	599	3.50%
2022/03/21	2	33.75	0	0.00	33.90	2	577	0.35%
2022/03/17	0	0.00	1	33.10	33.00	-1	567	-0.18%
2022/03/16	12	32.64	7	32.59	32.65	5	563	0.89%
2022/03/15	20	33.23	0	0.00	33.00	20	557	3.59%
2022/03/14	50	33.55	2	33.53	34.00	48	551	8.71%
2022/03/11	30	33.13	0	0.00	32.80	30	538	5.57%
2022/03/10	3	32.83	0	0.00	32.65	3	530	0.57%
2022/03/08	1	32.50	4	31.81	31.45	-3	533	-0.56%
2022/03/07	0	0.00	3	33.00	32.70	-3	519	-0.58%
2022/03/03	1	33.10	0	33.00	33.05	1	512	0.19%
2022/03/02	2	32.55	1	32.65	32.70	1	503	0.20%
2022/03/01	5	32.70	1	32.70	32.35	4	504	0.79%
2022/02/25	1	32.15	0	0.00	32.00	1	525	0.19%
2022/02/23	2	32.30	0	0.00	32.20	2	533	0.37%
2022/02/22	1	32.05	0	0.00	32.00	1	538	0.19%
2022/02/18	1	31.90	0	0.00	31.85	1	519	0.19%
2022/02/15	1	31.40	2	31.70	31.35	-1	542	-0.18%
2022/02/08	0	0.00	1	31.20	31.25	-1	616	-0.16%
2022/01/21	1	30.30	0	0.00	30.00	1	643	0.16%
2022/01/18	0	0.00	25	30.80	30.65	-25	647	-3.86%
2022/01/17	0	0.00	20	30.38	30.55	-20	655	-3.05%
2022/01/13	1	30.90	10	30.93	30.95	-9	700	-1.29%
2022/01/12	0	0.00	35	30.62	30.65	-35	705	-4.96%
2022/01/11	0	0.00	50	31.16	31.05	-50	701	-7.13%
2022/01/10	0	0.00	61	31.51	31.35	-61	712	-8.56%
2022/01/04	60	31.18	0	0.00	31.20	60	758	7.91%
2022/01/03	0	0.00	20	31.48	31.50	-20	762	-2.62%
2021/12/27	10	31.65	0	0.00	31.65	10	822	1.22%
2021/12/23	20	31.90	0	0.00	31.85	20	854	2.34%
2021/12/22	10	32.05	0	0.00	31.95	10	863	1.16%
2021/12/21	70	31.94	0	0.00	32.15	70	868	8.06%
2021/12/20	20	32.53	110	32.25	32.30	-90	877	-10.25%	大賣/
2021/12/17	0	0.00	10	31.91	31.90	-10	879	-1.14%
2021/12/16	10	31.60	0	0.00	31.60	10	878	1.14%
2021/12/15	10	31.45	0	0.00	31.65	10	889	1.12%
2021/12/14	20	31.43	0	0.00	31.45	20	901	2.22%
2021/12/10	10	31.70	0	0.00	31.70	10	912	1.10%
2021/12/09	31	32.11	0	0.00	31.95	31	932	3.33%
2021/12/08	52	32.36	3	32.87	32.10	49	954	5.14%
2021/12/07	0	0.00	80	32.29	32.40	-80	961	-8.32%
2021/12/03	10	32.01	0	0.00	31.95	10	976	1.02%
2021/12/02	91	31.84	1	32.05	31.95	90	984	9.14%
2021/11/30	10	31.30	10	31.40	31.40	0	1,004	0.00%
2021/11/29	0	0.00	1	30.80	31.20	-1	1,017	-0.10%
2021/11/24	1	31.95	63	32.02	32.15	-62	1,041	-5.95%
2021/11/23	3	31.20	1	31.60	31.15	2	1,015	0.20%
2021/11/22	15	30.65	0	0.00	30.65	15	1,054	1.42%
2021/11/19	15	30.40	0	0.00	30.50	15	1,062	1.41%
2021/11/18	0	0.00	35	30.70	30.60	-35	1,085	-3.23%
2021/11/17	15	31.00	0	0.00	30.80	15	1,114	1.35%
2021/11/16	20	31.15	0	0.00	31.05	20	1,124	1.78%
2021/11/15	30	31.23	0	0.00	31.35	30	1,139	2.63%
2021/11/08	3	31.88	123	31.95	31.70	-120	1,250	-9.60%	大賣/鉅額交易
2021/11/05	0	0.00	10	30.60	31.00	-10	1,232	-0.81%
2021/11/03	1	30.90	8	30.93	30.95	-7	1,283	-0.55%
2021/11/02	1	30.70	1	30.90	30.20	0	1,292	0.00%
2021/11/01	1	30.55	1	30.80	30.50	0	1,334	0.00%
2021/10/28	0	0.00	25	30.32	30.40	-25	1,376	-1.82%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/26	40	30.78	0	0.00	30.65	40	1,454	2.75%
2021/10/25	35	30.21	3	30.43	30.60	32	1,512	2.12%
2021/10/22	23	30.34	1	30.35	29.85	22	1,575	1.40%
2021/10/21	27	30.95	1	30.90	31.40	26	1,622	1.60%
2021/10/20	27	30.77	2	31.05	30.55	25	1,641	1.52%
2021/10/19	17	30.77	2	30.75	30.55	15	1,696	0.88%
2021/10/18	1	30.65	1	30.85	30.50	0	1,782	0.00%
2021/10/15	1	30.20	2.2	30.35	30.45	-1.2	1,951	-0.06%
2021/10/14	1	29.90	2	29.95	29.85	-1	2,235	-0.04%
2021/10/13	2	29.78	2	30.08	29.20	0	2,651	0.00%
2021/10/12	2	29.63	1	29.40	29.70	1	2,708	0.04%
2021/10/08	3	29.70	1	30.25	29.10	2	2,794	0.07%
2021/10/07	1	28.80	16	29.12	29.80	-15	2,881	-0.52%
2021/10/06	15	29.14	1	29.65	29.05	14	3,027	0.46%
2021/10/05	3	28.48	6	28.87	29.45	-3	3,302	-0.09%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/30	2	31.00	2	31.20	31.15	0	3,737	0.00%
2021/09/27	1	30.80	1	31.05	30.50	0	4,864	0.00%
2021/09/24	0	0.00	60	30.62	30.45	-60	5,320	-1.13%
2021/09/23	20	30.46	20	30.70	30.50	0	6,128	0.00%
2021/09/22	20	30.53	40	30.39	30.45	-20	7,015	-0.29%
2021/09/17	30	31.40	110	31.17	31.40	-80	7,424	-1.08%	大賣/
2021/09/16	11	31.41	0	0.00	31.40	11	7,614	0.14%
2021/09/15	7	31.96	46	32.03	31.90	-39	7,655	-0.51%
2021/09/14	10	33.05	10	32.40	32.40	0	7,797	0.00%
2021/09/13	1	33.10	2	33.35	33.45	-1	7,980	-0.01%
2021/09/10	12	32.49	0	0.00	32.50	12	8,008	0.15%
2021/09/09	10.1	32.05	11	32.01	32.35	-0.9	8,028	-0.01%
2021/09/08	11	32.15	1	31.90	31.95	10	8,056	0.12%
2021/09/07	70	32.60	0	0.00	32.15	70	8,082	0.87%
2021/09/06	50	32.77	0	0.00	32.50	50	8,112	0.62%
2021/09/03	11	32.91	1	33.75	32.65	10	8,141	0.12%
2021/09/02	33.1	32.91	28	33.18	33.05	5.1	8,206	0.06%
2021/09/01	0.1	34.00	95	33.47	33.35	-94.9	8,255	-1.15%
2021/08/31	21	33.20	1	33.70	33.60	20	8,292	0.24%
2021/08/30	20	32.93	0	0.00	33.10	20	8,352	0.24%
2021/08/27	82	32.66	2	32.75	32.75	80	8,446	0.95%
2021/08/26	3	33.57	134	33.22	32.70	-131	8,541	-1.53%	大賣/鉅額交易
2021/08/25	0	0.00	1	32.30	32.10	-1	8,690	-0.01%
2021/08/24	11	32.10	2	32.10	32.25	9	8,826	0.10%
2021/08/23	27	31.58	3	31.88	31.50	24	9,159	0.26%
2021/08/20	12	30.83	6	31.08	30.95	6	9,717	0.06%
2021/08/19	27	31.74	1	32.00	30.65	26	10,073	0.26%
2021/08/18	16	30.52	9	31.89	32.50	7	10,110	0.07%
2021/08/17	43.1	31.56	1	32.55	30.95	42.1	10,149	0.41%
2021/08/16	20	32.88	14	33.22	32.60	6	10,214	0.06%
2021/08/13	4	34.09	2	34.53	33.85	2	10,341	0.02%
2021/08/12	2	34.38	2	34.58	34.95	0	10,513	0.00%
2021/08/11	2.1	34.61	2	34.60	33.85	0.1	10,754	0.00%
2021/08/10	2	34.35	0	0.00	34.00	2	10,829	0.02%
2021/08/09	1	35.15	2	35.45	34.90	-1	10,944	-0.01%
2021/08/06	2	34.95	2	35.00	34.70	0	11,179	0.00%
2021/08/05	3	34.68	3	35.25	34.40	0	11,491	0.00%
2021/08/04	1.1	35.68	2	35.50	35.40	-0.9	11,775	-0.01%
2021/08/03	4	36.25	1	36.15	35.90	3	12,393	0.02%
2021/08/02	1	35.30	1	35.80	36.50	0	12,780	0.00%
2021/07/30	2	35.98	2	36.55	35.60	0	13,123	0.00%
2021/07/29	3	35.28	7	35.83	36.25	-4	13,138	-0.03%
2021/07/28	3	35.18	4	35.50	34.95	-1	13,142	-0.01%
2021/07/27	8	35.41	3	35.98	34.80	5	13,148	0.04%
2021/07/26	3.1	36.95	2	36.35	36.20	1.1	13,166	0.01%
2021/07/23	0	0.00	4	37.08	36.90	-4	13,197	-0.03%
2021/07/22	8	36.46	4	37.18	36.05	4	13,220	0.03%
2021/07/21	4	38.61	11	39.05	37.15	-7	13,197	-0.05%
2021/07/20	19	38.67	11	39.00	38.55	8	13,054	0.06%
2021/07/19	9	39.47	12	38.68	40.00	-3	12,826	-0.02%
2021/07/16	2	36.80	2	37.15	36.40	0	12,597	0.00%
2021/07/15	9	36.56	10	37.03	36.95	-1	12,579	-0.01%
2021/07/14	11	35.39	6	35.71	35.40	5	12,595	0.04%
2021/07/13	11.1	38.12	4	38.26	37.00	7.1	12,653	0.06%
2021/07/12	15	40.90	18.1	41.25	39.50	-3.1	12,576	-0.02%
2021/07/09	3.1	39.44	7	39.77	38.65	-4	12,339	-0.03%
2021/07/08	14	39.89	15.2	39.88	39.75	-1.2	12,273	-0.01%
2021/07/07	15	38.82	0	0.00	38.65	15	12,165	0.12%
2021/07/06	6	41.57	11	41.30	40.90	-5	12,032	-0.04%
2021/07/05	1	39.40	8	39.59	39.40	-7	11,484	-0.06%
2021/07/02	12	39.14	9	39.80	38.60	3	11,211	0.03%
2021/07/01	13	41.11	15	40.61	39.10	-2	10,993	-0.02%
2021/06/30	32	43.26	16	43.08	40.85	16	10,550	0.15%
2021/06/29	14	38.98	14.1	39.30	40.30	-0.1	9,745	0.00%
2021/06/28	55	34.09	57	34.64	36.65	-2	8,857	-0.02%
2021/06/25	58	32.94	116	33.80	33.35	-58	8,452	-0.69%	大賣/
2021/06/24	52	32.34	4	32.46	32.05	48	8,262	0.58%
2021/06/23	15	31.96	4	32.91	31.75	11	8,213	0.13%
2021/06/22	4	32.00	10	32.04	32.85	-6	8,073	-0.07%
2021/06/21	2	30.08	0	0.00	30.10	2	7,880	0.03%
2021/06/17	4.2	31.90	2	32.20	31.40	2.2	7,855	0.03%
2021/06/15	1	32.65	1	32.90	32.45	0	7,799	0.00%
2021/06/11	1	32.00	0	0.00	32.15	1	7,768	0.01%
2021/06/08	1	35.10	1	35.35	35.20	0	7,608	0.00%
2021/06/04	3	35.55	1	36.15	35.05	2	7,505	0.03%
2021/06/03	2	36.15	2	35.55	35.65	0	7,452	0.00%
2021/06/02	17	35.07	19	35.47	35.90	-2	7,379	-0.03%
2021/06/01	2	33.78	1	34.15	34.80	1	7,193	0.01%
2021/05/31	10	35.71	16	35.87	34.55	-6	7,106	-0.08%
2021/05/28	26	36.08	24	35.93	34.70	2	6,768	0.03%
2021/05/27	11	32.93	8	33.20	34.00	3	6,212	0.05%
2021/05/26	1	30.30	0	0.00	30.95	1	5,884	0.02%
2021/05/25	2	30.40	1	30.25	30.75	1	5,840	0.02%
2021/05/24	1	31.05	1	31.30	30.60	0	5,824	0.00%
2021/05/21	1	31.00	2	31.33	31.20	-1	5,784	-0.02%
2021/05/20	4.1	30.25	4	30.49	30.30	0.1	5,645	0.00%
2021/05/19	9	31.04	10.1	31.25	32.20	-1.1	5,451	-0.02%
2021/05/18	4	28.45	4	28.46	29.30	0	5,189	0.00%
2021/05/17	4	27.36	3	27.37	26.65	1	5,081	0.02%
2021/05/14	6.1	31.39	5	30.07	29.60	1.1	4,942	0.02%
2021/05/13	11	32.10	15	31.62	31.30	-4	4,672	-0.09%
2021/05/12	22.1	35.66	20	34.92	33.75	2.1	4,338	0.05%
2021/05/11	26	35.96	33	36.91	37.50	-7	4,006	-0.17%
2021/05/10	21	33.14	10	33.71	34.10	11	3,368	0.33%
2021/05/07	2	30.28	5	30.41	31.00	-3	2,957	-0.10%
2021/05/06	1	28.60	1	28.85	28.20	0	2,584	0.00%
2021/05/05	2	27.43	3.1	27.73	27.50	-1.1	2,522	-0.04%
2021/05/04	1.1	27.19	0	0.00	26.50	1.1	2,457	0.04%
2021/05/03	3	28.70	2	29.33	28.10	1	2,390	0.04%
2021/04/29	0.1	28.45	0	0.00	28.40	0.1	2,308	0.00%
2021/04/27	0	0.00	42	27.64	27.45	-42	2,170	-1.93%
2021/04/26	3	27.28	1	27.20	27.05	2	2,107	0.09%
2021/04/23	0	0.00	6	26.18	26.60	-6	2,081	-0.29%
2021/04/22	24	26.99	13	28.29	27.00	11	2,033	0.54%
2021/04/21	10	26.40	1	26.70	26.85	9	1,847	0.49%
2021/04/20	6	26.72	1	26.65	26.50	5	1,803	0.28%
2021/04/19	3	27.22	4	27.25	27.90	-1	1,704	-0.06%
2021/04/16	2	25.15	5.4	25.32	25.40	-3.4	1,564	-0.22%
2021/04/15	1	24.25	1.4	24.41	24.30	-0.4	1,494	-0.03%
2021/04/14	1	23.25	2	23.93	24.20	-1	1,462	-0.07%
2021/04/13	4	24.08	4	24.28	23.75	0	1,445	0.00%
2021/04/12	2	22.90	2	23.28	23.60	0	1,406	0.00%
2021/04/09	9	22.97	0	0.00	22.75	9	1,380	0.65%
2021/04/08	4.8	23.42	4	23.13	23.30	0.8	1,360	0.06%
2021/04/06	0	0.00	51	22.03	22.10	-51	1,371	-3.72%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/29	0	0.00	1	21.75	21.70	-1	1,396	-0.07%
2021/03/25	1	21.45	0	0.00	21.45	1	1,562	0.06%
2021/03/24	2	21.18	0	0.00	21.15	2	1,560	0.13%
2021/03/23	3	21.45	2	21.60	21.30	1	1,560	0.06%
2021/03/22	0	0.00	0	22.20	21.75	0	1,546	0.00%
2021/03/19	0	0.00	40	22.05	22.30	-40	1,554	-2.57%
2021/03/18	0	0.00	20	22.00	21.90	-20	1,561	-1.28%
2021/03/17	2	21.90	20	22.00	21.85	-18	1,585	-1.14%
2021/03/16	0	0.00	20	22.00	21.90	-20	1,713	-1.17%
2021/03/15	0	0.00	1	21.60	21.65	-1	1,715	-0.06%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/10	2	21.55	2	21.58	21.85	0	1,698	0.00%
2021/03/09	3	21.98	4	22.10	22.15	-1	1,679	-0.06%
2021/03/05	2	21.18	2	21.35	21.15	0	1,622	0.00%
2021/03/04	3	21.52	3	21.52	21.30	0	1,671	0.00%
2021/03/03	3	20.75	2	20.95	20.85	1	1,629	0.06%
2021/03/02	1	21.45	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	3	20.60	20.70	-3	1,587	-0.19%
2021/02/25	1	20.20	1	20.35	20.15	0	1,548	0.00%
2021/02/24	3	20.28	2	20.43	20.05	1	1,538	0.07%
2021/02/23	0	0.00	2	19.90	20.30	-2	1,476	-0.14%
2021/02/22	0	0.00	1	19.50	19.45	-1	1,416	-0.07%
2021/02/18	3	18.95	1	19.10	19.10	2	1,404	0.14%
2021/02/02	0	0.00	1	18.75	18.60	-1	1,431	-0.07%
2021/01/29	1	18.55	0	0.00	18.65	1	1,426	0.07%
2021/01/26	0	0.00	6	18.90	18.90	-6	1,407	-0.43%
2021/01/25	0	0.00	2	19.03	19.05	-2	1,403	-0.14%
2021/01/21	1	18.55	2	18.60	18.40	-1	1,385	-0.07%
2021/01/20	1	18.35	0	0.00	18.30	1	1,385	0.07%
2021/01/18	2	18.45	6	18.68	18.75	-4	1,365	-0.29%
2021/01/15	2.1	18.91	21	18.97	18.85	-18.9	1,352	-1.39%
2021/01/14	1	19.25	0	0.00	19.30	1	1,330	0.08%
2021/01/12	6	19.44	2	19.70	19.35	4	1,313	0.30%
2021/01/11	0	0.00	1	19.65	19.80	-1	1,290	-0.08%
2021/01/08	4	19.49	1	19.60	19.50	3	1,275	0.24%
2021/01/07	4	19.56	1	19.90	19.60	3	1,264	0.24%
2021/01/06	23	20.10	10	19.60	19.65	13	1,252	1.04%
2021/01/05	0	0.00	2	19.75	19.90	-2	1,206	-0.17%
2021/01/04	2	19.58	0	0.00	19.55	2	1,157	0.17%
2020/12/31	2	19.30	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	2	19.83	19.60	-2	1,122	-0.18%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/28	1	19.05	0	0.00	19.15	1	1,026	0.10%
2020/12/25	5	19.19	0	0.00	19.25	5	1,005	0.50%
2020/12/24	5	19.57	6	19.37	19.30	-1	990	-0.10%
2020/12/22	3	19.57	6	19.03	18.95	-3	940	-0.32%
2020/12/21	7	19.63	8	19.38	19.45	-1	870	-0.11%
2020/12/18	1	18.75	0	0.00	18.80	1	763	0.13%
2020/12/17	2	18.80	0	0.00	18.90	2	760	0.26%
2020/12/16	3	18.93	0	0.00	19.00	3	758	0.40%
2020/12/14	6	18.94	1	18.70	18.85	5	794	0.63%
2020/12/11	1	18.30	1	18.50	18.50	0	763	0.00%
2020/12/10	1	19.45	7	19.46	18.60	-6	733	-0.82%
2020/12/09	5	18.00	1	18.10	18.10	4	593	0.67%
2020/12/02	1	17.95	1	18.10	17.90	0	610	0.00%
2020/12/01	1	17.90	0	0.00	18.00	1	609	0.16%
2020/11/30	1	18.70	11	18.40	18.05	-10	595	-1.68%
2020/11/25	0	0.00	1	17.35	17.35	-1	504	-0.20%
2020/11/24	1.1	16.99	0	0.00	17.10	1.1	489	0.22%
2020/11/10	0	0.00	1	16.40	16.25	-1	428	-0.23%
2020/10/30	1	16.15	1	16.30	16.15	0	439	0.00%
2020/10/29	1	16.15	0	0.00	16.25	1	440	0.23%
2020/10/28	0	0.00	2	16.50	16.35	-2	439	-0.45%
2020/10/20	1	16.00	0	0.00	16.05	1	448	0.22%
2020/10/14	0	0.00	1	16.15	16.15	-1	457	-0.22%
2020/10/13	0	0.00	1	16.15	16.15	-1	458	-0.22%
2020/09/29	0	0.00	1	16.05	15.90	-1	497	-0.20%
2020/09/25	3	15.85	50	15.80	15.75	-47	528	-8.88%
2020/09/24	0	0.00	50	16.00	16.00	-50	536	-9.32%
2020/09/23	0	0.00	20	16.38	16.25	-20	534	-3.74%
2020/09/22	11	16.35	20	16.30	16.30	-9	541	-1.66%
2020/09/21	25	16.63	4	16.45	16.35	21	538	3.90%
2020/09/18	1	17.05	17	17.03	16.80	-16	539	-2.96%
2020/09/15	20	16.33	0	0.00	16.30	20	491	4.07%
2020/09/14	5	16.45	0	0.00	16.45	5	514	0.97%
2020/09/11	21	16.43	0	0.00	16.35	21	595	3.52%
2020/09/09	2	16.45	11	16.31	16.70	-9	703	-1.28%
2020/09/08	20	16.55	2	16.55	16.45	18	737	2.44%
2020/09/07	2	16.55	0	0.00	16.60	2	768	0.26%
2020/09/04	25	16.06	0	0.00	16.15	25	823	3.04%
2020/09/02	15	15.90	0	0.00	16.00	15	860	1.74%
2020/08/31	10	15.80	0	0.00	15.90	10	899	1.11%
2020/08/24	5	15.90	0	0.00	15.80	5	971	0.51%
2020/08/21	20	15.68	0	0.00	15.80	20	1,007	1.98%
2020/08/20	1	15.45	0	0.00	15.60	1	1,013	0.10%
2020/07/08	1	16.10	0	0.00	16.10	1	1,408	0.07%
2020/07/06	1	16.30	0	0.00	16.30	1	1,396	0.07%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/18	1	16.90	4	16.66	16.65	-3	1,266	-0.24%
2020/06/17	90	18.77	0	0.00	18.90	90	1,186	7.59%
2020/06/16	60	18.80	0	0.00	18.75	60	1,119	5.36%
2020/06/15	4	18.56	0	0.00	18.70	4	1,088	0.37%
2020/06/10	0	0.00	3	18.25	18.30	-3	928	-0.32%
2020/06/02	0	0.00	1	18.00	18.00	-1	856	-0.12%
2020/06/01	1	17.85	0	0.00	17.90	1	840	0.12%
2020/05/28	0	0.00	2	17.88	17.85	-2	809	-0.25%
2020/05/25	1	17.55	1	17.70	17.65	0	764	0.00%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/21	0	0.00	11	17.78	17.80	-11	772	-1.42%
2020/05/14	0	0.00	1	17.75	17.70	-1	740	-0.14%
2020/05/13	3	17.63	1	17.75	17.70	2	728	0.27%
2020/05/12	1	18.10	0	0.00	18.15	1	691	0.14%
2020/05/11	0	0.00	1	18.25	18.20	-1	684	-0.15%
2020/05/08	4	18.18	2	18.20	18.10	2	665	0.30%
2020/05/07	1	17.95	0	0.00	18.05	1	648	0.15%
2020/05/06	9	18.19	0	0.00	18.10	9	625	1.44%
2020/05/05	2	18.15	0	0.00	18.30	2	586	0.34%
2020/05/04	2	18.25	1	18.35	18.30	1	555	0.18%
2020/04/30	1	17.65	1	17.80	17.80	0	475	0.00%
2020/04/10	0	0.00	1	15.20	15.40	-1	349	-0.29%
2020/03/13	0	0.00	30	14.00	14.65	-30	278	-10.76%
2020/03/11	0	0.00	20	15.75	15.90	-20	250	-7.99%
2020/03/02	0	0.00	20	15.45	15.45	-20	213	-9.39%
2020/02/05	0	0.00	30	15.50	15.50	-30	182	-16.41%
2020/01/30	0	0.00	80	15.51	15.40	-80	170	-46.89%
2020/01/09	0	0.00	20	15.40	15.30	-20	141	-14.13%
2019/12/16	0	0.00	30	15.25	15.35	-30	135	-22.12%
2019/11/21	15	15.30	0	0.00	15.30	15	185	8.09%
2019/11/19	15	15.20	0	0.00	15.25	15	184	8.13%
2019/11/08	20	15.15	0	0.00	15.20	20	193	10.36%
2019/11/07	20	14.80	0	0.00	14.75	20	184	10.81%
2019/11/06	17	14.89	0	0.00	14.80	17	185	9.15%
2019/11/01	0	0.00	11	14.66	14.65	-11	194	-5.67%
2019/10/30	4	14.60	0	0.00	14.65	4	205	1.95%
2019/10/29	30	14.70	0	0.00	14.60	30	205	14.58%
2019/10/21	0	0.00	10	14.45	14.50	-10	209	-4.77%
2019/10/16	0	0.00	10	14.35	14.50	-10	233	-4.28%
2019/10/03	0	0.00	27	14.55	14.60	-27	344	-7.84%
2019/09/26	0	0.00	35	14.61	14.70	-35	370	-9.44%
2019/09/25	0.8	16.10	0	0.00	14.65	0.8	373	0.21%
2019/09/24	10	14.70	0	0.00	14.65	10	380	2.63%
2019/09/23	10	14.85	0	0.00	14.80	10	386	2.58%
2019/09/20	5	14.90	0	0.00	14.90	5	388	1.29%
2019/09/19	15	14.90	0	0.00	14.90	15	388	3.86%
2019/09/12	36	14.35	1	14.60	14.55	35	384	9.11%
2019/09/06	0	0.00	40	15.25	15.20	-40	344	-11.61%
2019/09/05	0	0.00	10	15.25	15.25	-10	344	-2.91%
2019/09/03	0	0.00	10	15.25	15.25	-10	347	-2.88%
2019/08/30	10	15.15	0	0.00	15.20	10	353	2.83%
2019/08/28	3	15.15	0	0.00	15.10	3	361	0.83%
2019/08/19	24	15.30	0	0.00	15.25	24	391	6.13%
2019/08/15	0	0.00	9	15.10	15.25	-9	400	-2.25%
2019/08/12	0	0.00	28	15.30	15.25	-28	402	-6.95%
2019/08/08	17	15.30	0	0.00	15.35	17	420	4.04%
2019/08/07	50	15.35	0	0.00	15.30	50	433	11.52%
2019/08/06	40	15.35	0	0.00	15.35	40	449	8.89%
2019/08/02	80	15.30	0	0.00	15.30	80	465	17.19%
2019/07/17	1	14.95	0	0.00	14.95	1	451	0.22%
2019/07/08	0	0.00	2	16.65	16.65	-2	351	-0.57%
2019/07/04	0	0.00	0.6	16.55	16.55	-0.6	362	-0.17%
2019/06/17	1	16.30	0	0.00	16.35	1	395	0.25%
2019/05/30	0	0.00	1	16.85	16.85	-1	384	-0.26%
2019/05/23	0	0.00	1	16.55	16.65	-1	376	-0.27%
2019/05/17	1	16.60	0	0.00	16.60	1	365	0.27%
2019/05/09	1	15.65	0	0.00	15.65	1	287	0.35%
2019/04/26	0	0.00	1	15.70	15.75	-1	268	-0.37%
2019/03/07	2	15.10	0	0.00	15.10	2	128	1.56%
2018/08/10	0	14.00	0	0.00	13.90	0	371	0.00%
2018/07/24	2	13.85	4	13.60	13.70	-2	414	-0.48%
2018/07/11	0	0.00	1	15.80	15.75	-1	483	-0.21%
2018/07/09	3	15.70	0	0.00	15.70	3	487	0.61%
2018/07/03	0	0.00	2	15.75	15.80	-2	520	-0.38%
2018/06/27	0	0.00	2	15.80	15.80	-2	605	-0.33%
2018/06/26	0	0.00	20	15.75	15.75	-20	643	-3.11%
2018/06/25	2	15.90	80	15.83	15.85	-78	725	-10.75%
2018/06/21	2	15.85	0	0.00	15.85	2	863	0.23%
2018/06/19	0	0.00	30	15.95	15.95	-30	863	-3.48%
2018/06/14	0	0.00	20	16.10	16.00	-20	857	-2.33%
2018/06/11	30	16.20	0	0.00	16.20	30	852	3.52%
2018/06/08	20	16.00	0	0.00	16.05	20	840	2.38%
2018/06/06	20	15.95	0	0.00	15.90	20	839	2.38%
2018/05/30	0	0.00	60	15.87	15.80	-60	822	-7.29%
2018/05/29	0	0.00	60	15.90	15.90	-60	815	-7.35%
2018/05/17	30	15.95	0	0.00	15.90	30	797	3.76%
2018/05/16	170	16.00	0	0.00	15.90	170	790	21.49%	大買/鉅額交易
2018/04/26	0	0.00	140	15.69	15.65	-140	762	-18.36%	大賣/鉅額交易
2018/04/25	0	0.00	22	15.85	15.75	-22	752	-2.92%
2018/04/24	0	0.00	130	16.05	16.05	-130	745	-17.45%	大賣/鉅額交易
2018/04/23	0	0.00	40	15.75	16.60	-40	709	-5.64%
2018/04/13	20	15.55	30	15.55	15.60	-10	682	-1.46%
2018/04/12	0	0.00	190	15.51	15.55	-190	690	-27.52%	大賣/鉅額交易
2018/04/09	72	15.62	0	0.00	15.60	72	673	10.70%
2018/04/03	0	0.00	30	15.70	15.75	-30	665	-4.51%
2018/04/02	0	0.00	122	15.73	15.80	-122	660	-18.48%	大賣/鉅額交易
2018/03/30	0	0.00	40	15.70	15.70	-40	623	-6.42%
2018/03/29	16	15.77	19	15.69	15.60	-3	592	-0.51%
2018/03/28	0	0.00	3	15.95	15.85	-3	551	-0.54%
2018/03/27	29	15.58	3	15.80	15.80	26	462	5.62%
2018/03/26	0	0.00	0.2	14.30	14.40	-0.2	323	-0.07%
2018/03/22	20	14.24	0	0.00	14.20	20	314	6.37%
2018/03/16	15	14.10	0	0.00	14.10	15	306	4.90%
2018/03/09	0	0.00	40	14.10	14.05	-40	304	-13.15%
2018/03/08	0	0.00	28	14.09	14.05	-28	300	-9.30%
2018/03/07	0	0.00	40	14.04	14.05	-40	299	-13.35%
2018/03/06	0	0.00	20	14.00	14.00	-20	299	-6.68%
2018/02/27	0	0.00	100	14.00	14.05	-100	290	-34.40%
2018/02/23	20	14.05	0	0.00	14.00	20	290	6.88%
2018/02/21	10	13.85	0	0.00	13.75	10	291	3.42%
2018/02/12	20	13.70	0	0.00	13.70	20	294	6.79%
2018/02/09	30	13.36	0	0.00	13.60	30	295	10.15%
2018/02/07	50	13.50	0	0.00	13.60	50	292	17.07%
2018/02/06	41	13.31	26	13.60	13.40	15	291	5.15%
2018/02/05	10	13.90	0	0.00	13.95	10	284	3.51%
2018/01/15	40	14.15	0	0.00	14.25	40	289	13.83%
2018/01/12	40	14.48	0	0.00	14.40	40	281	14.21%
2018/01/10	10	14.20	0	0.00	14.25	10	249	4.00%
2018/01/09	31	14.09	0	0.00	14.05	31	228	13.56%
2018/01/08	30	14.10	0	0.00	14.15	30	224	13.35%
2018/01/04	15	14.02	0	0.00	14.05	15	209	7.17%
2018/01/03	31	14.05	0	0.00	14.05	31	206	15.05%
2018/01/02	6	14.00	0	0.00	14.00	6	199	3.01%