世德 (2066)-元大-信義券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	8	139.50	137.50	-8	1,083	-0.74%
2024/05/07	8	138.44	0	0.00	138.50	8	1,017	0.79%
2024/05/06	0	0.00	1	139.00	137.50	-1	1,006	-0.10%
2024/05/02	1	143.00	0	0.00	144.00	1	976	0.10%
2024/04/30	0	0.00	5	149.50	147.50	-5	948	-0.53%
2024/04/29	5	146.50	1	148.50	147.00	4	914	0.44%
2024/04/25	1	132.00	0	0.00	130.00	1	805	0.12%
2024/04/22	0	0.00	1	123.50	121.50	-1	748	-0.13%
2024/04/16	1	124.00	0	0.00	123.00	1	697	0.14%
2024/04/12	0	0.00	1	125.50	129.00	-1	660	-0.15%
2024/04/08	5	122.30	4	123.38	124.00	1	512	0.20%
2024/02/21	0	0.00	1	91.40	92.00	-1	235	-0.42%
2024/02/20	2	91.40	1	90.00	91.80	1	240	0.42%
2023/08/02	1	94.00	0	0.00	94.20	1	418	0.24%
2023/07/17	0	0.00	4	102.88	101.00	-4	421	-0.95%
2023/07/14	0	0.00	2	108.00	108.50	-2	421	-0.48%
2023/07/13	0	0.00	1	106.50	105.00	-1	429	-0.23%
2023/07/12	0	0.00	2	107.25	104.50	-2	455	-0.44%
2023/07/11	0	0.00	4	103.00	103.00	-4	516	-0.77%
2023/07/10	2	99.40	3	102.67	103.00	-1	518	-0.19%
2023/07/05	1	97.50	0	0.00	99.20	1	502	0.20%
2023/06/19	9	99.41	0	0.00	98.00	9	494	1.82%
2023/06/16	3	102.50	5	104.10	102.00	-2	486	-0.41%
2023/06/14	5	94.20	0	0.00	95.40	5	434	1.15%
2023/05/19	0	0.00	2	96.15	95.10	-2	436	-0.46%
2023/05/15	0	0.00	6	89.80	91.00	-6	426	-1.41%
2023/05/12	6	89.30	0	0.00	90.30	6	423	1.42%
2023/05/11	0	0.00	6	85.80	85.80	-6	414	-1.45%
2023/04/24	6	94.50	0	0.00	95.00	6	393	1.53%
2023/04/20	1	98.00	0	0.00	98.20	1	376	0.27%
2023/04/14	5	99.26	14	98.78	96.00	-9	303	-2.96%
2023/04/13	0	0.00	1	94.00	94.20	-1	224	-0.45%
2023/04/07	0	0.00	1	90.80	90.70	-1	200	-0.50%
2023/03/16	0	0.00	2	84.40	83.50	-2	191	-1.05%
2023/03/13	0	0.00	1	85.50	85.70	-1	212	-0.47%
2023/03/08	0	0.00	4	89.90	90.00	-4	214	-1.86%
2023/03/07	10	90.50	0	0.00	91.00	10	214	4.66%
2022/12/05	0	0.00	2	84.30	84.40	-2	543	-0.37%
2022/11/15	0	0.00	1	75.10	75.90	-1	739	-0.14%
2022/11/04	1	75.10	0	0.00	75.10	1	716	0.14%
2022/10/27	1	72.90	1	70.70	72.90	0	699	0.00%
2022/10/26	1	70.60	1	71.34	69.90	0	690	0.00%
2022/10/25	1	77.80	0	0.00	74.50	1	678	0.15%
2022/10/17	2	76.05	2	76.40	78.50	0	639	0.00%
2022/10/14	2	79.15	4	79.31	78.30	-2	632	-0.32%
2022/10/13	7	77.44	4	77.15	76.00	3	621	0.49%
2022/10/12	2	81.55	2	82.05	81.80	0	594	0.00%
2022/10/11	1	79.80	1	80.30	79.50	0	587	0.00%
2022/10/07	1	81.80	3	82.60	81.80	-2	581	-0.34%
2022/10/06	0	0.00	2	83.30	82.70	-2	574	-0.35%
2022/10/05	0	0.00	1	81.80	82.40	-1	567	-0.18%
2022/10/04	1	81.00	0	0.00	81.30	1	555	0.18%
2022/10/03	1	78.40	0	0.00	77.50	1	549	0.18%
2022/09/28	1	78.00	0	0.00	75.00	1	529	0.19%
2022/09/26	4	82.95	0	0.00	80.40	4	510	0.78%
2022/09/23	1	86.50	7	88.00	86.50	-6	496	-1.21%
2022/09/22	1	87.70	0	0.00	88.00	1	472	0.21%
2022/09/20	1	87.40	0	0.00	87.60	1	461	0.22%
2022/09/19	1	87.20	0	0.00	86.70	1	450	0.22%
2022/09/16	4	89.88	4	88.70	88.70	0	438	0.00%
2022/09/15	6	90.12	0	0.00	90.50	6	413	1.45%
2022/09/14	2	84.75	4	87.80	89.20	-2	381	-0.52%
2022/09/13	2	86.60	0	0.00	86.00	2	364	0.55%
2022/09/08	1	83.30	0	0.00	83.80	1	327	0.31%
2022/09/07	1	81.00	1	80.20	79.70	0	310	0.00%
2022/09/06	2	78.75	1	79.00	78.50	1	303	0.33%
2022/09/05	1	81.00	0	0.00	80.50	1	312	0.32%
2022/09/02	3	87.37	0	0.00	86.00	3	292	1.03%
2022/09/01	0	0.00	6	85.80	85.70	-6	267	-2.24%
2022/08/31	0	0.00	1	90.10	91.00	-1	246	-0.41%
2022/08/30	1	89.80	0	0.00	89.60	1	225	0.44%
2022/08/25	8	79.84	2	78.25	80.50	6	139	4.29%
2022/08/15	0	0.00	6	70.35	70.40	-6	99	-6.03%
2022/08/03	0	0.00	1	64.80	64.80	-1	91	-1.10%
2022/06/14	0	0.00	6	71.80	67.30	-6	59	-10.02%
2021/12/08	1	61.50	0	0.00	61.80	1	57	1.75%
2021/11/22	1	59.90	0	0.00	61.90	1	40	2.49%
2021/11/16	7	63.49	0	0.00	62.60	7	30	22.99%
2021/04/21	1	59.60	0	0.00	59.00	1	40	2.45%
2021/04/19	1	60.50	0	0.00	60.20	1	38	2.57%
2020/11/12	0	0.00	1	52.60	52.50	-1	30	-3.23%
2020/10/23	1	50.80	0	0.00	50.80	1	30	3.32%
2020/08/27	2	49.00	2	49.03	49.70	0	23	0.00%
2020/07/07	0	0.00	1	53.90	53.80	-1	32	-3.05%
2019/08/22	2	88.55	0	0.00	87.40	2	38	5.18%
2019/04/22	0	0.00	70	78.07	78.80	-70	16	-423.83%
2019/04/19	0	0.00	25	77.78	77.70	-25	15	-163.40%
2019/04/02	60	78.60	0	0.00	80.20	60	11	524.02%
2018/12/12	10	81.50	0	0.00	81.00	10	32	30.40%
2018/12/11	5	80.00	0	0.00	80.00	5	32	15.35%
2018/12/06	4	80.50	0	0.00	80.50	4	32	12.31%
2018/12/05	6	81.42	0	0.00	81.00	6	32	18.43%
2018/12/04	10	81.50	0	0.00	81.00	10	32	30.53%
2018/06/25	1	90.00	0	0.00	84.70	1	74	1.35%
2018/04/13	0	0.00	1	79.50	79.30	-1	65	-1.53%