山隆 (2616)-元大-信義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
85張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.95	0	0.00	26.90	1	201	0.50%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/04/26	1	26.85	0	0.00	26.90	1	195	0.51%
2024/04/24	1	26.90	0	0.00	26.95	1	196	0.51%
2024/04/17	0.3	26.90	0	0.00	26.70	0.3	198	0.15%
2024/04/11	0	0.00	0	27.35	27.20	0	193	0.00%
2024/04/09	0.1	27.45	0	0.00	27.30	0.1	190	0.03%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.02%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.15	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.20	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.54	0	0.00	27.30	0	160	0.02%
2024/03/18	0	27.50	0	0.00	27.30	0	170	0.01%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	0	0.00	1	29.65	29.65	-1	136	-0.73%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.80	0	0.00	29.65	0	138	0.00%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/20	0.1	30.03	0	0.00	29.95	0.1	193	0.04%
2024/02/19	0	30.02	0	0.00	29.95	0	193	0.00%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/02	0	29.88	0	0.00	29.85	0	198	0.00%
2024/01/26	1.3	29.72	0	0.00	29.70	1.3	211	0.61%
2023/12/05	1	30.45	0	0.00	30.50	1	177	0.56%
2023/10/05	1	30.65	0	0.00	30.60	1	166	0.60%
2023/09/18	1	31.05	0	0.00	31.00	1	165	0.60%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/07/13	30	32.60	0	0.00	32.55	30	222	13.46%
2023/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.42%
2023/04/25	0	0.00	0.1	32.20	32.15	-0.1	198	-0.05%
2023/04/19	1	32.30	0	0.00	32.15	1	212	0.47%
2023/04/06	0.1	32.70	0	0.00	32.20	0.1	213	0.05%
2023/03/30	0	0.00	0	32.85	32.60	0	216	0.00%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	20	33.00	0	0.00	32.85	20	207	9.65%
2023/03/23	18	32.46	0	0.00	32.65	18	202	8.89%
2023/03/22	20	32.38	0	0.00	32.40	20	200	9.99%
2023/03/21	12	32.10	0	0.00	32.15	12	198	6.06%
2023/03/20	0	32.15	1	31.85	32.05	-1	196	-0.51%
2023/03/16	1.1	31.65	1	31.65	31.45	0.1	193	0.05%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	2.2	31.61	0	0.00	31.60	2.2	191	1.15%
2023/03/10	0.2	32.05	0	0.00	31.80	0.2	189	0.11%
2023/03/09	0	0.00	1	32.05	32.15	-1	185	-0.54%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/03/01	0	0.00	0	31.35	31.20	0	176	0.00%
2023/02/13	0	31.40	0	0.00	31.00	0	168	0.00%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	167	0.06%
2023/01/12	1	31.00	0	0.00	31.05	1	110	0.90%
2023/01/11	0	31.00	0	0.00	30.95	0	111	0.01%
2023/01/10	0	31.60	0	0.00	31.30	0	103	0.01%
2023/01/03	1	31.75	0	0.00	31.70	1	96	1.04%
2022/12/22	2	32.00	0	0.00	32.15	2	87	2.29%
2022/12/08	0.2	32.40	0	0.00	32.25	0.2	86	0.23%
2022/11/16	0.2	32.50	0	0.00	32.25	0.2	96	0.21%
2022/11/10	1	33.05	0	0.00	33.10	1	101	0.99%
2022/10/20	1	32.35	0	0.00	32.25	1	127	0.78%
2022/10/19	2	32.65	0	0.00	32.50	2	126	1.58%
2022/10/13	0	33.20	0	0.00	32.95	0	122	0.01%
2022/06/20	1	34.00	0	0.00	33.75	1	186	0.54%
2022/06/15	2	36.70	0	0.00	36.75	2	161	1.23%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.01%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/16	0	39.00	0	0.00	38.70	0	102	0.00%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/03/02	0	38.05	0	0.00	37.80	0	87	0.00%
2022/02/25	0	37.67	0	0.00	37.85	0	85	0.01%
2022/02/24	1	37.25	0	0.00	37.15	1	85	1.17%
2022/02/21	0	0.00	1	37.55	37.65	-1	83	-1.20%
2022/02/18	1	37.40	0	0.00	37.40	1	83	1.20%
2022/02/17	2	37.53	0	0.00	37.55	2	84	2.36%
2022/02/16	0	37.50	0	0.00	37.50	0	86	0.00%
2021/11/12	1	35.85	0	0.00	36.10	1	97	1.03%
2021/09/30	0	35.25	0	0.00	35.20	0	167	0.00%
2021/09/10	0	36.00	0	0.00	34.80	0	271	0.00%
2021/09/01	1	35.40	0	0.00	35.40	1	280	0.36%
2021/06/25	0	0.00	1	38.45	38.35	-1	413	-0.24%
2021/06/24	1	38.05	0	0.00	38.35	1	414	0.24%
2021/05/19	0	0.00	5	34.22	34.85	-5	368	-1.36%
2021/05/14	1	34.75	0	0.00	34.60	1	356	0.28%
2021/05/13	0	0.00	10	34.00	34.85	-10	351	-2.84%
2021/05/12	0.1	35.10	0	0.00	35.40	0.1	344	0.01%
2021/04/27	0	0.00	0.9	36.90	36.90	-0.9	291	-0.31%
2021/04/26	0	36.80	30	36.51	36.50	-30	286	-10.47%
2021/04/23	0	0.00	2	36.90	36.90	-2	279	-0.72%
2021/04/21	0	0.00	20	38.50	38.60	-20	252	-7.91%
2021/04/19	0	38.00	0	0.00	37.75	0	239	0.00%
2021/04/14	1	35.80	0	0.00	35.95	1	214	0.47%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/23	2	33.60	0	0.00	33.65	2	151	1.32%
2021/03/22	0	33.10	0	0.00	33.65	0	147	0.01%
2021/03/19	0	0.00	20	33.10	33.05	-20	143	-13.91%
2021/03/18	0	0.00	20	33.00	33.10	-20	141	-14.09%
2021/03/17	0	0.00	20	33.00	32.95	-20	143	-13.96%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/02/03	0	31.65	0	0.00	31.50	0	141	0.00%
2021/01/29	10	31.25	0	0.00	31.15	10	141	7.07%
2021/01/22	1	31.10	0	0.00	31.30	1	135	0.74%
2021/01/20	1	31.55	3	31.40	31.30	-2	134	-1.48%
2021/01/11	0	32.20	0	0.00	31.95	0	122	0.00%
2021/01/07	0	0.00	0	32.34	32.10	0	118	-0.04%
2021/01/06	1	32.20	0	32.90	32.10	1	117	0.84%
2021/01/04	2.1	32.30	0	0.00	32.15	2.1	116	1.76%
2020/11/13	10	30.70	0	0.00	30.70	10	72	13.86%
2020/10/14	1	30.00	0	0.00	30.05	1	81	1.22%
2020/10/13	2	29.90	0	0.00	30.00	2	86	2.32%
2020/09/09	1	29.75	0	0.00	29.75	1	227	0.44%
2020/09/08	20	29.75	0	0.00	29.80	20	234	8.53%
2020/09/04	30	29.74	0	0.00	29.70	30	252	11.89%
2020/09/02	1	29.70	0	0.00	29.65	1	272	0.37%
2020/08/20	1	29.80	0	0.00	29.55	1	323	0.31%
2020/08/13	15	29.87	0	0.00	29.80	15	342	4.38%
2020/06/30	18	29.65	0	0.00	29.65	18	324	5.54%
2020/06/16	0	0.00	6	31.05	30.95	-6	241	-2.48%
2020/06/08	2	30.98	0	0.00	31.00	2	231	0.86%
2020/06/02	0	0.00	2	30.75	30.80	-2	217	-0.92%
2020/05/29	1	30.50	0	0.00	30.60	1	206	0.48%
2020/05/21	0	0.00	2	30.40	30.40	-2	186	-1.07%
2020/05/15	0	30.30	0	0.00	29.95	0	165	0.00%
2020/05/14	0	0.00	2	29.85	29.85	-2	165	-1.21%
2020/04/22	0	0.00	4	28.95	29.05	-4	166	-2.40%
2020/04/07	0	0.00	1	28.95	28.90	-1	152	-0.66%
2020/03/26	1	28.65	0	0.00	28.95	1	148	0.67%
2020/03/13	21	26.87	0	0.00	27.80	21	113	18.55%
2020/02/27	0	0.00	1	29.85	29.75	-1	85	-1.16%
2020/01/30	1	29.75	0	0.00	29.50	1	71	1.39%
2020/01/10	0	30.00	0	0.00	29.85	0	70	0.00%
2019/12/02	1	29.60	0	0.00	29.65	1	90	1.11%
2019/10/14	0	0.00	2	29.85	29.65	-2	189	-1.05%
2019/09/12	0	0.00	3	29.90	29.85	-3	285	-1.05%
2019/05/28	1	29.95	0	0.00	29.95	1	90	1.11%
2019/05/24	1	29.90	0	0.00	30.00	1	90	1.10%
2019/05/22	1	29.85	0	0.00	29.95	1	92	1.08%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/13	0	0.00	0	30.70	30.60	0	95	0.00%
2019/03/05	4	30.80	0	0.00	30.70	4	95	4.17%
2019/02/20	0	0.00	2	30.50	30.65	-2	86	-2.31%
2018/08/20	1	29.30	0	0.00	29.45	1	473	0.21%
2018/08/15	0	0.00	2	29.75	29.55	-2	444	-0.45%
2018/08/09	2	31.10	0	0.00	31.10	2	404	0.49%
2018/07/25	2	31.15	0	0.00	31.20	2	406	0.49%
2018/07/23	1	30.95	0	0.00	30.95	1	407	0.25%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/06/26	1	32.85	0	0.00	33.00	1	342	0.29%
2018/06/25	0	0.00	1	33.15	33.50	-1	329	-0.30%
2018/06/21	0	0.00	1	33.60	33.65	-1	316	-0.32%
2018/06/19	1	33.05	0	0.00	33.05	1	291	0.34%
2018/05/24	1	32.95	0	0.00	32.90	1	238	0.42%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/02/06	0	0.00	3	31.60	31.60	-3	197	-1.52%
2018/01/23	0	0.00	0.4	32.80	32.80	-0.4	181	-0.24%
2018/01/12	1	33.40	0	0.00	33.30	1	170	0.59%
2018/01/05	0	0.00	1	33.20	33.55	-1	159	-0.63%