高雄銀 (2836)-元大-信義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	11.70	11.70	-10	4,882	-0.20%
2024/05/14	36.1	11.65	0	0.00	11.65	36.1	4,843	0.75%
2024/05/13	0.1	11.80	0	0.00	11.75	0.1	4,774	0.00%
2024/05/10	10	11.70	10.4	11.75	11.75	-0.4	4,749	-0.01%
2024/05/08	0	0.00	1	11.80	11.80	-1	4,679	-0.02%
2024/05/07	25	11.75	0	0.00	11.80	25	4,719	0.53%
2024/05/06	1	11.95	50	11.90	11.85	-49	4,717	-1.04%
2024/05/03	10	11.75	0	0.00	11.70	10	4,614	0.22%
2024/05/02	0	0.00	21	11.75	11.75	-21	4,530	-0.46%
2024/04/30	20	11.63	6	11.75	11.60	14	4,485	0.31%
2024/04/29	0	0.00	25	11.65	11.70	-25	4,457	-0.56%
2024/04/26	10	11.50	10	11.50	11.50	0	4,362	0.00%
2024/04/24	10	11.50	25	11.55	11.55	-15	4,328	-0.35%
2024/04/23	10	11.45	0	0.00	11.50	10	4,310	0.23%
2024/04/22	0	0.00	25	11.45	11.50	-25	4,297	-0.58%
2024/04/19	75	11.28	0	0.00	11.35	75	4,246	1.77%
2024/04/16	85	11.40	100	11.30	11.35	-15	4,154	-0.36%
2024/04/15	92	11.52	40	11.50	11.50	52	4,058	1.28%
2024/04/12	55	11.66	10	11.70	11.60	45	3,940	1.14%
2024/04/11	10	11.75	0	0.00	11.75	10	3,853	0.26%
2024/04/09	20	11.80	0	0.00	11.80	20	3,796	0.53%
2024/04/08	20	11.80	20	11.80	11.80	0	3,761	0.00%
2024/04/03	0	0.00	3	11.80	11.80	-3	3,732	-0.08%
2024/04/02	20	11.80	40	11.80	11.80	-20	3,703	-0.54%
2024/04/01	10	11.80	10	11.85	11.85	0	3,623	0.00%
2024/03/29	1	11.85	18	11.85	11.90	-17	3,564	-0.48%
2024/03/28	2.2	11.85	0	0.00	11.90	2.2	3,516	0.06%
2024/03/26	20	11.78	4	11.80	11.80	16	3,360	0.48%
2024/03/25	10	11.80	25	11.85	11.80	-15	3,271	-0.46%
2024/03/22	30	11.75	0	0.00	11.80	30	3,206	0.94%
2024/03/21	0	0.00	25	11.75	11.70	-25	3,119	-0.80%
2024/03/18	0	0.00	25	11.65	11.65	-25	2,904	-0.86%
2024/03/14	0	0.00	52	11.50	11.55	-52	2,506	-2.07%
2024/03/13	0	0.00	2	11.30	11.30	-2	2,211	-0.09%
2024/03/12	3	11.35	5	11.35	11.35	-2	2,086	-0.10%
2024/03/08	10.4	11.34	20	11.39	11.20	-9.6	1,872	-0.51%
2024/03/07	3	11.60	0	0.00	11.60	3	1,123	0.27%
2024/03/06	7	11.69	2	11.70	11.75	5	1,072	0.47%
2024/03/01	3.5	11.39	0	0.00	11.40	3.5	977	0.36%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/22	5.3	11.45	1	11.45	11.40	4.3	817	0.53%
2024/02/21	0.2	11.55	0	0.00	11.50	0.2	786	0.03%
2024/01/30	1	11.95	0	0.00	11.90	1	619	0.16%
2023/11/16	0	0.00	0.2	12.10	12.10	-0.2	327	-0.06%
2023/10/18	0.1	11.85	0	0.00	11.70	0.1	432	0.02%
2023/10/04	0	11.95	0	0.00	11.90	0	418	0.01%
2023/10/02	0	12.20	0	0.00	12.05	0	424	0.01%
2023/09/18	1	12.20	0	0.00	12.15	1	440	0.23%
2023/09/15	0	0.00	0.4	12.30	12.15	-0.4	442	-0.08%
2023/08/17	0.1	11.85	0	0.00	11.95	0.1	447	0.02%
2023/08/16	0.1	11.95	0	0.00	11.95	0.1	438	0.02%
2023/08/15	0.1	12.10	0	0.00	12.05	0.1	433	0.02%
2023/08/14	0.1	12.10	0	0.00	12.05	0.1	438	0.02%
2023/08/01	0	0.00	2	12.75	12.90	-2	423	-0.47%
2023/07/31	0	0.00	1	12.80	12.70	-1	398	-0.25%
2023/07/07	2	12.30	0	0.00	12.30	2	371	0.54%
2023/05/10	2	12.40	0	0.00	12.30	2	439	0.46%
2023/02/13	0	0.00	2	12.65	12.80	-2	351	-0.57%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2022/12/23	5	12.45	0	0.00	12.50	5	411	1.22%
2022/12/20	2	12.53	0	0.00	12.50	2	424	0.47%
2022/08/02	1	13.20	0	0.00	13.15	1	933	0.11%
2022/07/28	1	13.20	0	0.00	13.45	1	995	0.10%
2022/07/27	0	0.00	25	14.20	14.30	-25	984	-2.54%
2022/07/21	0	0.00	1	14.05	14.05	-1	996	-0.10%
2022/06/30	1	13.55	0	0.00	13.60	1	1,565	0.06%
2022/06/21	0	0.00	1	13.95	13.90	-1	1,770	-0.06%
2022/05/09	1	13.20	0	0.00	13.05	1	1,975	0.05%
2022/04/28	0	0.00	1	13.95	14.15	-1	2,147	-0.05%
2022/04/27	0	0.00	10	14.10	14.05	-10	2,152	-0.46%
2022/04/21	0	0.00	10	14.40	14.40	-10	2,504	-0.40%
2022/04/13	0	0.00	5	15.50	15.45	-5	3,109	-0.16%
2022/04/11	20	15.93	0	15.70	15.80	20	3,061	0.65%
2022/04/06	11	15.26	10	15.20	15.40	1	2,765	0.04%
2022/03/31	7	14.80	0	0.00	14.80	7	2,630	0.27%
2022/03/25	0	0.00	5	14.35	14.40	-5	2,556	-0.20%
2022/03/24	0	0.00	10	14.84	14.90	-10	2,505	-0.40%
2022/03/23	15	14.95	0	0.00	14.95	15	2,463	0.61%
2022/01/20	0	0.00	1	13.45	13.65	-1	1,734	-0.06%
2021/12/01	0	0.00	0	11.52	11.60	0	623	0.00%
2021/10/13	0	0.00	0.2	10.85	10.90	-0.2	604	-0.03%
2021/09/09	0	0.00	6	11.10	11.15	-6	702	-0.85%
2021/09/07	0	0.00	1	11.95	11.95	-1	689	-0.15%
2021/09/06	6	11.82	0	0.00	11.85	6	652	0.92%
2021/08/31	0	0.00	10	11.75	11.55	-10	588	-1.70%
2021/08/25	2	11.25	0	0.00	11.20	2	560	0.36%
2021/08/19	10	11.10	0	0.00	11.10	10	561	1.78%
2021/07/29	0	0.00	20	11.35	11.40	-20	755	-2.65%
2021/06/23	20	10.80	0	0.00	10.80	20	1,020	1.96%
2021/05/03	10	11.75	0	0.00	11.70	10	868	1.15%
2021/04/16	0	0.00	2	10.65	10.70	-2	830	-0.24%
2021/03/31	2	10.50	0	0.00	10.45	2	872	0.23%
2021/03/22	0	0.00	0.1	10.10	10.15	-0.1	859	-0.01%
2021/01/08	0	0.00	4	10.50	10.50	-4	719	-0.56%
2020/12/30	2	10.35	0	0.00	10.45	2	638	0.31%
2020/12/28	0	0.00	10	10.30	10.35	-10	605	-1.65%
2020/12/21	0	0.00	0.4	10.25	10.30	-0.4	620	-0.07%
2020/11/06	10	10.25	0	0.00	10.15	10	754	1.33%
2020/10/26	0	0.00	1	10.10	10.10	-1	763	-0.13%
2020/10/08	1	10.05	0	0.00	10.05	1	772	0.13%
2020/08/11	1	10.00	0	0.00	10.00	1	613	0.16%
2020/07/24	0	0.00	24.2	9.92	9.81	-24.2	598	-4.04%
2020/06/30	2	9.80	0	0.00	9.80	2	620	0.32%
2020/06/05	1	9.80	0	0.00	9.81	1	746	0.13%
2020/05/13	1	9.45	0	0.00	9.45	1	823	0.12%
2020/03/12	40	9.35	0	0.00	9.25	40	721	5.55%
2020/03/09	40	9.50	0	0.00	9.43	40	689	5.80%
2019/12/27	5	9.80	0	0.00	9.81	5	467	1.07%
2019/10/15	2	9.58	0	0.00	9.63	2	532	0.38%
2019/10/03	4	9.58	0	0.00	9.62	4	552	0.72%
2019/09/24	3	9.58	0	0.00	9.60	3	552	0.54%
2019/08/21	0	0.00	50	9.50	9.53	-50	453	-11.03%
2019/08/19	50	9.56	0	0.00	9.58	50	462	10.80%
2019/05/28	0	0.00	30	9.75	9.40	-30	417	-7.19%
2019/05/27	0	0.00	20	9.74	9.73	-20	393	-5.09%
2019/05/14	2	9.58	0	0.00	9.58	2	417	0.48%
2019/04/09	0	0.00	4	9.61	9.65	-4	498	-0.80%
2019/03/21	0	0.00	20	9.60	9.69	-20	507	-3.94%
2018/12/18	4	9.20	0	0.00	9.20	4	565	0.71%
2018/12/10	10	9.40	0	0.00	9.40	10	555	1.80%
2018/12/06	26	9.40	0	0.00	9.39	26	537	4.83%
2018/11/28	4	9.26	0	0.00	9.30	4	529	0.75%
2018/09/26	70	9.47	0	0.00	9.49	70	590	11.85%
2018/04/26	0	0.00	0	9.29	9.28	0	515	-0.01%