正達 (3149)-元大-信義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股▲0.03%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	24.10	0	0.00	24.10	10	1,447	0.69%
2024/03/29	3	25.63	0	0.00	25.35	3	1,417	0.21%
2024/03/28	2	25.35	1	24.95	26.15	1	1,394	0.07%
2024/03/26	1	24.25	0	0.00	23.70	1	1,363	0.07%
2024/03/25	0	0.00	10	24.15	24.40	-10	1,356	-0.74%
2024/03/20	10	24.30	0	0.00	24.10	10	1,423	0.70%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/15	0	0.00	10	25.40	25.35	-10	1,429	-0.70%
2024/03/11	10	24.55	0	0.00	24.50	10	1,423	0.70%
2024/03/07	3	25.75	0	0.00	25.75	3	1,417	0.21%
2024/03/06	0	0.00	1	25.30	25.10	-1	1,402	-0.07%
2024/02/29	0	0.00	3	27.20	27.60	-3	1,363	-0.22%
2024/02/26	3	29.85	0	0.00	29.75	3	1,359	0.22%
2024/02/23	11	29.29	0	0.00	29.00	11	1,366	0.80%
2024/02/22	1	29.90	8	29.99	29.40	-7	1,420	-0.49%
2024/02/21	5	30.74	0	0.00	30.40	5	1,459	0.34%
2024/02/20	0	0.00	5	29.38	30.00	-5	1,470	-0.34%
2024/02/19	3	30.35	0	0.00	29.95	3	1,465	0.20%
2024/02/16	1	28.95	0	0.00	28.95	1	1,460	0.07%
2024/02/15	0	0.00	4	28.85	28.95	-4	1,451	-0.28%
2024/02/05	0	0.00	3	27.30	27.35	-3	1,436	-0.21%
2024/02/02	2	28.15	0	0.00	28.05	2	1,418	0.14%
2024/02/01	2	28.60	0	0.00	28.35	2	1,404	0.14%
2024/01/31	2	29.35	0	0.00	29.20	2	1,383	0.14%
2024/01/30	4	29.76	0	0.00	29.60	4	1,365	0.29%
2024/01/29	3	29.53	0	0.00	30.05	3	1,346	0.22%
2024/01/25	2	30.10	12	29.92	29.85	-10	1,302	-0.77%
2024/01/24	4	30.38	1	30.95	31.70	3	1,230	0.24%
2024/01/23	11	28.85	0	0.00	29.30	11	1,120	0.98%
2024/01/19	2	26.73	0	0.00	26.10	2	1,022	0.20%
2024/01/18	10	27.85	0	0.00	27.55	10	988	1.01%
2024/01/15	0	0.00	1.3	26.15	26.15	-1.3	835	-0.15%
2023/12/29	0	0.00	20	24.20	24.35	-20	822	-2.43%
2023/12/18	20	25.10	0	0.00	24.35	20	868	2.30%
2023/12/15	0	0.00	1	24.85	25.50	-1	854	-0.12%
2023/12/07	0	0.00	23	23.38	23.55	-23	959	-2.40%
2023/11/22	0	0.00	2	22.30	22.20	-2	923	-0.22%
2023/11/21	0	0.00	2	22.60	22.85	-2	928	-0.22%
2023/11/20	4	21.23	0	0.00	22.40	4	871	0.46%
2023/11/13	0.4	17.00	0	0.00	16.70	0.4	753	0.05%
2023/11/08	0.1	17.00	0	0.00	17.00	0.1	752	0.01%
2023/11/07	0.2	17.13	0	0.00	17.10	0.2	754	0.03%
2023/10/11	0	0.00	15	13.36	13.35	-15	1,003	-1.50%
2023/10/06	0	0.00	0	13.90	13.90	0	1,008	0.00%
2023/09/27	0	0.00	2	14.00	13.95	-2	1,007	-0.20%
2023/09/25	2	15.40	0	0.00	14.85	2	1,013	0.20%
2023/09/18	0	0.00	2	14.45	14.40	-2	968	-0.21%
2023/09/13	0	0.00	1	14.25	14.35	-1	968	-0.10%
2023/09/08	10	15.80	0	0.00	15.50	10	956	1.05%
2023/09/07	2	15.45	0	0.00	15.60	2	950	0.21%
2023/09/06	5	16.00	0	0.00	16.05	5	927	0.54%
2023/09/05	0	0.00	1	15.15	15.35	-1	861	-0.12%
2023/08/31	1	14.90	0	0.00	14.60	1	794	0.13%
2023/08/22	0	0.00	30	13.05	13.10	-30	818	-3.67%
2023/08/21	0	0.00	153	13.32	13.35	-153	833	-18.35%	大賣/鉅額交易
2023/08/18	80	14.00	0	0.00	13.80	80	843	9.49%
2023/08/02	104	13.73	0	0.00	13.70	104	934	11.13%	大買/鉅額交易
2023/07/31	2	13.85	0	0.00	13.90	2	985	0.20%
2023/07/27	0	0.00	40	14.09	14.15	-40	977	-4.09%
2023/07/26	2	14.10	0	0.00	14.05	2	975	0.21%
2023/07/20	1	14.10	0	0.00	14.25	1	969	0.10%
2023/07/19	0	0.00	110	14.88	14.95	-110	963	-11.41%	大賣/鉅額交易
2023/07/18	5	14.66	0	0.00	14.75	5	953	0.52%
2023/07/06	60	13.43	0	0.00	13.30	60	904	6.63%
2023/07/05	10	13.35	0	0.00	13.40	10	898	1.11%
2023/07/04	60	13.48	0	0.00	13.50	60	893	6.72%
2023/07/03	0	0.00	1	13.70	13.75	-1	873	-0.11%
2023/06/30	0	0.00	1.3	14.02	14.00	-1.3	863	-0.15%
2023/06/27	0	0.00	2	14.10	14.05	-2	847	-0.24%
2023/06/21	0	0.00	1	14.45	14.50	-1	842	-0.12%
2023/06/20	0	0.00	1	14.30	14.35	-1	838	-0.12%
2023/06/14	0	0.00	1	14.20	14.15	-1	820	-0.12%
2023/06/13	58	14.42	24	14.45	14.40	34	814	4.17%
2023/06/12	0	0.00	105	14.48	14.40	-105	808	-12.99%	大賣/鉅額交易
2023/06/09	0	0.00	50	14.70	14.65	-50	800	-6.25%
2023/06/08	0	0.00	1	14.85	14.70	-1	798	-0.13%
2023/04/28	0	0.00	1	18.55	18.35	-1	618	-0.16%
2023/04/26	0	0.00	1	18.50	18.45	-1	611	-0.16%
2023/04/21	2	19.73	0	0.00	19.60	2	571	0.35%
2023/04/20	0	0.00	2	19.70	19.65	-2	499	-0.40%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/06	0	0.00	10	18.15	18.15	-10	415	-2.41%
2023/03/24	0	0.00	1	18.30	18.45	-1	457	-0.22%
2023/03/22	1	18.50	0	0.00	18.50	1	460	0.22%
2023/03/14	0	0.00	2	18.40	18.45	-2	554	-0.36%
2023/03/09	2	19.20	0	0.00	19.15	2	754	0.27%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,031	-0.10%
2022/12/29	0	0.00	3	18.40	18.50	-3	1,870	-0.16%
2022/12/28	0	0.00	1	18.70	18.65	-1	1,880	-0.05%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/06	10	20.80	0	0.00	20.75	10	1,939	0.52%
2022/12/05	22	21.81	0	0.00	21.70	22	1,903	1.16%
2022/12/02	0	0.00	1	22.25	22.35	-1	1,840	-0.05%
2022/11/30	14	20.09	0	0.00	20.00	14	1,714	0.82%
2022/11/25	0	0.00	35	19.90	19.85	-35	1,720	-2.03%
2022/11/18	34	20.55	0	0.00	20.40	34	1,912	1.78%
2022/11/16	1	20.55	0	0.00	20.55	1	1,891	0.05%
2022/11/11	1	21.40	1	21.25	21.40	0	1,855	0.00%
2022/11/10	1	20.85	0	0.00	20.95	1	1,828	0.05%
2022/11/09	1	21.70	1	21.65	21.55	0	1,814	0.00%
2022/11/08	2	21.75	0	0.00	22.00	2	1,780	0.11%
2022/10/27	1	20.90	1	20.90	21.80	0	1,619	0.00%
2022/10/21	0	0.00	2	20.00	19.90	-2	1,508	-0.13%
2022/10/19	0	0.00	3	21.35	20.60	-3	1,464	-0.20%
2022/10/18	2	22.35	3	22.10	21.85	-1	1,413	-0.07%
2022/10/17	0	0.00	3	22.45	22.85	-3	1,347	-0.22%
2022/10/14	2	21.93	2	22.10	22.40	0	1,236	0.00%
2022/10/13	1	21.65	0	0.00	20.40	1	1,140	0.09%
2022/10/12	0	0.00	1	21.90	21.50	-1	1,086	-0.09%
2022/10/11	1	22.10	0	0.00	22.05	1	1,026	0.10%
2022/10/07	4	21.11	1	21.45	21.35	3	943	0.32%
2022/10/06	4	20.31	0	0.00	20.50	4	869	0.46%
2022/10/04	0	0.00	10	18.65	18.65	-10	800	-1.25%
2022/09/21	0	0.00	1	20.05	20.00	-1	811	-0.12%
2022/09/16	1	19.60	0	0.00	19.50	1	770	0.13%
2022/09/15	2	20.00	0	0.00	20.00	2	747	0.27%
2022/09/08	1	18.20	30	18.27	18.35	-29	731	-3.96%
2022/09/01	30	20.22	0	0.00	20.15	30	718	4.18%
2022/08/29	0	0.00	1	20.40	20.55	-1	667	-0.15%
2022/08/25	1	20.20	0	0.00	20.20	1	542	0.18%
2022/08/23	0.3	17.90	0	0.00	18.05	0.3	542	0.06%
2022/08/19	1	18.55	0	0.00	18.50	1	582	0.17%
2022/08/18	2	18.20	0	0.00	18.30	2	686	0.29%
2022/08/15	1	17.95	0	0.00	17.80	1	737	0.14%
2022/07/21	1	17.70	1	17.65	17.75	0	843	0.00%
2022/07/18	0	16.95	0	0.00	16.95	0	836	0.00%
2022/07/15	1	16.25	43	16.26	16.50	-42	834	-5.03%
2022/07/14	0	0.00	7	16.45	16.45	-7	830	-0.84%
2022/07/12	0	0.00	20	16.21	15.95	-20	829	-2.41%
2022/07/08	7	16.90	7	17.35	17.00	0	825	0.00%
2022/07/06	1	16.70	0	0.00	16.10	1	818	0.12%
2022/07/04	3	16.80	20	16.93	16.80	-17	837	-2.03%
2022/06/30	10	17.83	0	0.00	17.90	10	857	1.17%
2022/06/29	13	18.96	0	0.00	18.95	13	853	1.52%
2022/06/20	35	19.51	10	19.90	19.00	25	908	2.75%
2022/06/17	2	20.60	0	0.00	20.65	2	890	0.22%
2022/06/16	1	21.20	0	0.00	21.20	1	889	0.11%
2022/06/15	2	21.35	0	0.00	21.30	2	884	0.23%
2022/06/14	2	21.45	10	21.17	21.55	-8	889	-0.90%
2022/06/13	10	21.77	0	0.00	21.75	10	887	1.13%
2022/06/10	1	22.45	0	0.00	22.35	1	892	0.11%
2022/06/08	6	22.53	0	0.00	22.45	6	888	0.68%
2022/06/02	12	22.55	0	0.00	22.60	12	900	1.33%
2022/05/31	19	22.09	0	0.00	22.50	19	885	2.15%
2022/05/30	8	22.83	0	0.00	22.70	8	852	0.94%
2022/05/26	37	23.26	0	0.00	22.65	37	818	4.52%
2022/05/25	2	24.60	1	25.05	25.05	1	717	0.14%
2022/05/24	18	22.79	0	0.00	22.80	18	681	2.64%
2022/05/23	20	23.45	0	0.00	23.30	20	678	2.95%
2022/05/18	10	23.40	0	0.00	23.50	10	667	1.50%
2022/05/17	0	0.00	7	22.50	22.55	-7	662	-1.06%
2022/05/10	7	23.17	0	0.00	23.15	7	652	1.07%
2022/04/27	0	0.00	10	22.16	22.15	-10	596	-1.68%
2022/04/22	1	24.30	0	0.00	24.20	1	597	0.17%
2022/04/19	0	0.00	1	24.40	24.35	-1	661	-0.15%
2022/04/18	23	24.90	0	0.00	24.40	23	675	3.41%
2022/04/11	8	25.46	0	0.00	25.45	8	979	0.82%
2022/04/07	20	27.13	4	26.88	27.20	16	955	1.67%
2022/04/06	0	0.00	0.2	25.85	25.55	-0.2	927	-0.02%
2022/03/31	10	26.05	20	25.98	27.45	-10	915	-1.09%
2022/03/21	1	24.15	0	0.00	24.15	1	889	0.11%
2022/03/16	0	0.00	2	22.40	22.15	-2	944	-0.21%
2022/03/15	0	0.00	1	22.40	22.30	-1	943	-0.11%
2022/03/14	0	0.00	1	23.85	23.65	-1	936	-0.11%
2022/03/09	6	23.80	0	0.00	23.30	6	936	0.64%
2022/03/04	3	25.15	0	0.00	25.25	3	925	0.32%
2022/03/02	0	0.00	1	25.65	25.65	-1	952	-0.10%
2022/02/14	0	0.00	10	27.10	27.15	-10	1,113	-0.90%
2022/02/10	1	28.85	0	0.00	28.25	1	1,123	0.09%
2022/01/24	0.8	27.69	0	0.00	27.45	0.8	1,235	0.06%
2022/01/13	20	29.80	0	0.00	29.60	20	1,271	1.57%
2022/01/12	0	0.00	2	29.85	29.80	-2	1,261	-0.16%
2022/01/07	0	0.00	1	33.50	32.20	-1	1,224	-0.08%
2022/01/06	1	34.00	5	33.70	34.00	-4	1,172	-0.34%
2022/01/05	5	33.85	0	0.00	33.95	5	1,080	0.46%
2021/12/14	2	33.45	0	0.00	32.85	2	993	0.20%
2021/11/24	0	0.00	1	32.30	32.30	-1	1,031	-0.10%
2021/11/11	0	0.00	1	31.65	31.55	-1	1,102	-0.09%
2021/10/21	3	33.20	0	0.00	33.00	3	1,472	0.20%
2021/10/18	1	32.65	0	0.00	33.05	1	1,763	0.06%
2021/10/13	0	0.00	1	30.80	30.60	-1	1,880	-0.05%
2021/10/08	0	0.00	3	31.60	32.20	-3	1,978	-0.15%
2021/10/07	0	0.00	1	30.30	31.50	-1	2,112	-0.05%
2021/10/05	0	0.00	10	30.68	30.65	-10	2,622	-0.38%
2021/09/29	13	32.87	0	0.00	32.80	13	2,721	0.48%
2021/09/16	0	0.00	4	34.08	34.00	-4	3,175	-0.13%
2021/09/15	4	33.91	0	0.00	35.45	4	3,243	0.12%
2021/09/13	0	34.00	0	0.00	34.25	0	3,584	0.00%
2021/09/10	0	0.00	30	34.35	34.60	-30	3,685	-0.81%
2021/09/08	0	0.00	4	34.25	34.05	-4	4,056	-0.10%
2021/09/03	10	36.95	0	0.00	37.00	10	4,199	0.24%
2021/09/01	0	0.00	1	38.45	38.90	-1	4,210	-0.02%
2021/08/31	1	38.10	0	0.00	38.00	1	4,212	0.02%
2021/08/26	0.3	38.40	0	0.00	38.40	0.3	4,279	0.01%
2021/08/19	22	38.55	4	39.36	38.60	18	4,461	0.40%
2021/08/18	0	0.00	2	37.30	39.00	-2	4,501	-0.04%
2021/08/17	1	37.85	1	37.15	36.00	0	4,560	0.00%
2021/08/16	3	39.32	0	0.00	39.50	3	4,564	0.07%
2021/08/12	0	0.00	6	40.87	40.85	-6	4,615	-0.13%
2021/08/11	0	0.00	3	40.20	40.55	-3	4,692	-0.06%
2021/08/09	2	42.28	0	0.00	42.10	2	4,776	0.04%
2021/08/05	1	45.45	1	45.75	45.60	0	4,845	0.00%
2021/08/04	0	0.00	2	42.65	42.70	-2	4,872	-0.04%
2021/08/03	0	0.00	2	42.30	42.30	-2	4,961	-0.04%
2021/08/02	1	42.65	1	42.40	42.45	0	4,999	0.00%
2021/07/30	3	42.10	2	42.00	41.80	1	5,042	0.02%
2021/07/29	2	43.50	2	42.70	42.75	0	5,044	0.00%
2021/07/28	1	43.00	0	0.00	42.95	1	5,065	0.02%
2021/07/27	13	44.98	0	0.00	43.80	13	5,098	0.25%
2021/07/26	0	0.00	7	45.61	47.60	-7	5,068	-0.14%
2021/07/23	4	41.55	0	0.00	43.30	4	4,911	0.08%
2021/07/22	1	42.30	20	41.02	41.70	-19	4,939	-0.38%
2021/07/21	22	40.21	0	0.00	40.20	22	5,003	0.44%
2021/07/19	2	43.00	0	0.00	42.80	2	5,155	0.04%
2021/07/16	1	45.60	0	0.00	43.85	1	5,199	0.02%
2021/07/15	2	43.88	0	0.00	43.80	2	5,203	0.04%
2021/07/14	2	44.35	3	44.90	44.50	-1	5,193	-0.02%
2021/07/13	9	47.09	4	47.58	46.50	5	5,085	0.10%
2021/07/12	0	0.00	32.5	43.27	44.45	-32.5	4,781	-0.68%
2021/07/08	1	40.00	0	0.00	40.85	1	4,708	0.02%
2021/07/07	0	0.00	1	41.50	40.80	-1	4,729	-0.02%
2021/07/06	18	40.66	0	0.00	40.50	18	4,770	0.38%
2021/07/05	10	41.91	12	41.43	41.50	-2	4,875	-0.04%
2021/07/02	3	40.60	1	39.75	42.10	2	5,035	0.04%
2021/07/01	11	39.65	20	39.87	39.45	-9	5,413	-0.17%
2021/06/30	1	40.05	3	40.73	40.75	-2	5,611	-0.04%
2021/06/29	4.5	40.52	2	41.30	40.05	2.5	5,880	0.04%
2021/06/28	1	42.45	12	41.38	41.55	-11	7,192	-0.15%
2021/06/25	0	0.00	3	43.28	42.50	-3	7,821	-0.04%
2021/06/24	7	43.76	4	43.49	43.25	3	7,846	0.04%
2021/06/23	30	44.04	7	43.44	43.70	23	7,873	0.29%
2021/06/22	11.1	39.87	15	43.56	44.00	-3.9	7,777	-0.05%
2021/06/21	6.3	40.64	3	40.53	40.00	3.3	7,671	0.04%
2021/06/18	21	42.06	42	41.91	42.60	-21	7,843	-0.27%
2021/06/17	0	39.20	3	39.72	40.30	-3	7,909	-0.04%
2021/06/16	1	34.40	0	0.00	36.65	1	8,099	0.01%
2021/06/15	0.1	32.35	0	0.00	33.35	0.1	8,354	0.00%
2021/06/11	20	32.30	2	32.40	32.20	18	8,550	0.21%
2021/06/10	0.2	32.80	0	0.00	32.30	0.2	8,708	0.00%
2021/06/09	0	0.00	1	33.00	32.60	-1	8,740	-0.01%
2021/06/04	2	33.00	0	0.00	33.00	2	8,798	0.02%
2021/06/03	1	34.25	0	0.00	34.30	1	8,815	0.01%
2021/06/01	5	35.65	12	35.97	36.10	-7	8,825	-0.08%
2021/05/31	1	35.50	12	35.79	34.90	-11	8,872	-0.12%
2021/05/28	2	34.30	23	34.21	33.90	-21	8,894	-0.24%
2021/05/27	2	34.20	1	33.55	33.60	1	8,896	0.01%
2021/05/26	20	33.43	0	0.00	33.55	20	8,903	0.22%
2021/05/25	0	0.00	15	35.01	35.20	-15	8,854	-0.17%
2021/05/24	3	31.67	0	0.00	32.00	3	8,839	0.03%
2021/05/20	1	30.80	2	30.30	30.25	-1	8,920	-0.01%
2021/05/19	10	31.61	14	31.84	31.95	-4	8,978	-0.04%
2021/05/18	10	29.64	0	0.00	29.90	10	9,059	0.11%
2021/05/17	0	0.00	106	28.34	27.20	-106	9,079	-1.17%	大賣/鉅額交易
2021/05/14	7	31.60	24	31.18	30.10	-17	9,067	-0.19%
2021/05/13	0	0.00	21	30.81	30.50	-21	9,083	-0.23%
2021/05/12	1	31.20	1	31.50	31.20	0	9,042	0.00%
2021/05/11	30	35.04	2	34.88	34.65	28	8,981	0.31%
2021/05/10	3.3	39.25	6	38.55	38.50	-2.7	8,934	-0.03%
2021/05/07	4	39.25	20	39.13	40.60	-16	8,974	-0.18%
2021/05/06	25	37.61	10	37.20	37.00	15	9,070	0.17%
2021/05/05	13	39.12	3	39.23	38.00	10	9,134	0.11%
2021/05/04	6	40.21	7	40.84	41.30	-1	9,153	-0.01%
2021/05/03	9	38.41	14	38.66	37.80	-5	9,098	-0.05%
2021/04/29	7	41.60	10	41.50	40.50	-3	9,114	-0.03%
2021/04/28	13	41.84	1	42.15	41.10	12	9,181	0.13%
2021/04/27	5	42.65	5	41.30	42.50	0	9,314	0.00%
2021/04/26	25	45.08	5	45.36	44.15	20	9,419	0.21%
2021/04/23	1	48.45	5	45.78	47.60	-4	9,512	-0.04%
2021/04/22	4	48.00	1	47.70	46.00	3	9,628	0.03%
2021/04/21	2	48.70	0	0.00	49.60	2	9,689	0.02%
2021/04/19	0	0.00	2	46.40	46.35	-2	9,716	-0.02%
2021/04/16	1	47.05	0	0.00	46.95	1	9,754	0.01%
2021/04/15	1	45.50	5	44.20	45.80	-4	9,823	-0.04%
2021/04/14	1	46.60	9	43.54	44.40	-8	9,842	-0.08%
2021/04/13	2	48.43	2	46.85	46.85	0	9,905	0.00%
2021/04/12	2	47.03	20	46.92	46.60	-18	9,977	-0.18%
2021/04/09	3	48.08	13	47.82	48.00	-10	10,093	-0.10%
2021/04/08	15	51.51	4	51.25	51.10	11	10,262	0.11%
2021/04/07	20	51.70	6.5	50.81	52.80	13.5	10,309	0.13%
2021/04/06	2	48.73	4	50.06	50.80	-2	10,109	-0.02%
2021/04/01	4	44.11	15	45.79	46.20	-11	10,047	-0.11%
2021/03/31	43	42.46	26	43.16	42.00	17	10,066	0.17%
2021/03/30	19	40.34	25	41.15	41.40	-6	8,889	-0.07%
2021/03/29	20	37.76	2	37.75	37.65	18	8,218	0.22%
2021/03/26	1	36.55	3	37.02	38.10	-2	8,146	-0.02%
2021/03/25	9	36.68	36	36.48	36.40	-27	8,068	-0.33%
2021/03/24	15	37.31	13	37.42	37.05	2	8,022	0.02%
2021/03/23	50.5	39.04	6	37.23	37.85	44.5	7,962	0.56%
2021/03/22	12	40.00	5	39.77	39.65	7	7,712	0.09%
2021/03/19	3	39.07	141	38.82	39.65	-138	7,459	-1.85%	大賣/鉅額交易
2021/03/18	123	36.70	5	36.66	36.05	118	7,206	1.64%	大買/鉅額交易
2021/03/17	11	34.93	4	35.75	35.75	7	6,872	0.10%
2021/03/16	1	29.70	5	31.35	32.50	-4	6,703	-0.06%
2021/03/15	1	29.60	5	29.50	29.55	-4	6,656	-0.06%
2021/03/11	3	29.15	0	0.00	29.10	3	6,776	0.04%
2021/03/09	3	28.03	0	0.00	28.60	3	6,754	0.04%
2021/03/05	8	29.14	0	0.00	29.05	8	6,753	0.12%
2021/03/04	0	0.00	4	29.31	29.60	-4	6,730	-0.06%
2021/03/03	4	29.45	50	29.30	29.50	-46	6,698	-0.69%
2021/03/02	7	28.31	0	0.00	28.00	7	6,737	0.10%
2021/02/25	33	28.65	60	28.63	28.65	-27	6,699	-0.40%
2021/02/24	7	29.32	0	0.00	28.60	7	6,692	0.10%
2021/02/23	1	29.65	5	30.25	30.00	-4	6,648	-0.06%
2021/02/22	8	28.58	0	0.00	28.70	8	6,563	0.12%
2021/02/19	3	27.85	10	28.48	28.35	-7	6,541	-0.11%
2021/02/18	1	28.00	19	28.70	28.80	-18	6,571	-0.27%
2021/02/17	1	25.90	1	25.70	26.45	0	6,472	0.00%
2021/02/05	0	0.00	1	24.70	24.05	-1	6,436	-0.02%
2021/02/04	5	25.04	10	25.70	25.00	-5	6,391	-0.08%
2021/02/01	6	26.60	0	0.00	26.25	6	6,410	0.09%
2021/01/29	20	28.80	24	28.74	27.75	-4	6,387	-0.06%
2021/01/28	3	28.90	31	28.65	29.10	-28	6,335	-0.44%
2021/01/27	17	26.49	3	26.80	28.50	14	6,208	0.23%
2021/01/26	22	26.94	10	26.68	25.95	12	6,158	0.19%
2021/01/25	10	28.16	5	27.50	27.55	5	6,090	0.08%
2021/01/22	2	28.15	4	28.09	27.90	-2	6,076	-0.03%
2021/01/21	27	28.77	1	30.00	28.00	26	6,075	0.43%
2021/01/20	18	28.55	26	28.70	29.30	-8	6,019	-0.13%
2021/01/19	33	31.60	0.5	33.10	30.75	32.5	5,872	0.55%
2021/01/18	17	30.69	9	29.39	32.95	8	5,752	0.14%
2021/01/15	10	30.86	3	31.82	31.80	7	5,594	0.13%
2021/01/14	4	29.35	6	29.37	29.40	-2	5,502	-0.04%
2021/01/13	0	0.00	1	27.00	26.75	-1	5,606	-0.02%
2021/01/12	1	26.50	0	0.00	26.20	1	5,694	0.02%
2021/01/11	20	26.67	0	0.00	26.85	20	5,688	0.35%
2021/01/08	13	26.58	21	26.55	26.50	-8	5,851	-0.14%
2021/01/07	1	25.50	1	24.80	25.05	0	5,845	0.00%
2021/01/06	4	25.48	8	25.04	25.75	-4	5,839	-0.07%
2021/01/05	0	26.60	13	26.68	26.45	-13	5,713	-0.23%
2021/01/04	14	26.36	16	25.94	27.10	-2	5,638	-0.04%
2020/12/31	7	25.94	2	26.38	26.85	5	5,582	0.09%
2020/12/30	30	24.18	8	23.57	25.50	22	5,411	0.41%
2020/12/29	19	22.88	1	22.80	23.35	18	5,165	0.35%
2020/12/28	8	20.84	3	21.43	21.60	5	4,892	0.10%
2020/12/25	7	18.35	0	0.00	19.65	7	4,700	0.15%
2020/12/24	20	16.73	0	0.00	17.90	20	4,359	0.46%
2020/12/22	2	16.05	0	0.00	16.05	2	4,126	0.05%
2020/12/17	0	0.00	1	17.20	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	52	16.79	16.90	-52	4,030	-1.29%
2020/12/15	11	16.70	0	0.00	16.55	11	4,020	0.27%
2020/12/14	73	17.13	1	17.15	17.30	72	3,969	1.81%
2020/12/10	2	16.60	1	16.75	16.80	1	3,856	0.03%
2020/12/09	50	16.30	0	0.00	17.25	50	3,806	1.31%
2020/12/08	3	16.70	1	16.80	16.85	2	3,679	0.05%
2020/12/04	0	0.00	5	16.10	16.00	-5	3,493	-0.14%
2020/12/02	0	0.00	5	16.50	16.55	-5	3,454	-0.14%
2020/11/30	0	0.00	2	16.05	16.20	-2	3,412	-0.06%
2020/11/26	7	16.35	2	16.50	16.90	5	3,379	0.15%
2020/11/24	1	15.50	0	0.00	15.40	1	3,281	0.03%
2020/11/23	0	0.00	4	15.60	15.70	-4	3,286	-0.12%
2020/11/19	1	16.50	0	0.00	16.50	1	3,334	0.03%
2020/11/18	4	16.40	0	0.00	16.50	4	3,335	0.12%
2020/11/16	0	0.00	2	15.60	15.95	-2	3,213	-0.06%
2020/11/12	0	0.00	1	15.15	14.80	-1	3,225	-0.03%
2020/11/11	1	14.90	0	0.00	14.85	1	3,219	0.03%
2020/11/09	1	16.20	4	16.15	16.25	-3	3,225	-0.09%
2020/11/04	0	0.00	3	16.35	16.10	-3	3,200	-0.09%
2020/11/03	1	16.75	5	16.90	16.50	-4	3,159	-0.13%
2020/11/02	0	0.00	1	16.85	16.75	-1	3,106	-0.03%
2020/10/30	5	17.80	0	0.00	17.10	5	3,079	0.16%
2020/10/29	0	0.00	6	17.21	17.80	-6	3,005	-0.20%
2020/10/27	0	0.00	4	17.30	17.25	-4	2,833	-0.14%
2020/10/26	2	17.95	0	0.00	17.70	2	2,773	0.07%
2020/10/23	2	17.15	3	17.67	17.85	-1	2,680	-0.04%
2020/10/22	1	16.90	0	0.00	17.10	1	2,591	0.04%
2020/10/21	6	17.10	6	17.43	17.20	0	2,469	0.00%
2020/10/20	1	16.00	43	16.00	16.00	-42	2,224	-1.89%
2020/10/16	10	15.00	2	14.85	15.00	8	2,038	0.39%
2020/10/15	5	14.30	0	0.00	14.65	5	1,807	0.28%
2020/10/14	3	12.05	1	13.35	13.35	2	1,706	0.12%
2020/10/13	0	0.00	1	12.10	12.15	-1	1,638	-0.06%
2020/10/12	3	12.65	0	0.00	12.60	3	1,613	0.19%
2020/10/08	0	0.00	1	13.30	13.15	-1	1,560	-0.06%
2020/10/07	1	12.70	0	0.00	12.70	1	1,429	0.07%
2020/09/09	20	11.29	0	0.00	11.30	20	1,241	1.61%
2020/08/13	10	9.05	0	0.00	9.75	10	650	1.54%
2020/07/10	0	0.00	55	7.98	7.96	-55	556	-9.88%
2020/06/18	55	7.16	0	0.00	7.21	55	553	9.94%
2020/06/11	2	7.14	0	0.00	7.02	2	585	0.34%
2020/02/24	2	8.21	0	0.00	8.18	2	257	0.78%
2020/01/30	0	0.00	5	8.52	8.30	-5	268	-1.86%
2020/01/14	0	0.00	1	9.29	9.26	-1	266	-0.38%
2019/10/01	0	0.00	8	11.07	10.80	-8	370	-2.16%
2019/09/27	0	0.00	2	11.15	11.05	-2	375	-0.53%
2019/09/26	0	0.00	1	11.30	11.30	-1	385	-0.26%
2019/09/25	3	11.27	0	0.00	11.25	3	413	0.73%
2019/09/24	0	0.00	6	11.83	11.75	-6	409	-1.47%
2019/09/23	1	11.20	0	0.00	11.20	1	387	0.26%
2019/09/20	10	10.88	0	0.00	10.95	10	383	2.61%
2019/09/19	3	10.85	0	0.00	10.85	3	400	0.75%
2019/09/16	0	0.00	5	11.22	11.35	-5	422	-1.18%
2019/09/12	5	10.55	0	0.00	10.60	5	427	1.17%
2019/07/03	0.4	12.40	0	0.00	12.50	0.4	1,065	0.03%
2019/04/18	25	13.46	0	0.00	12.40	25	2,044	1.22%
2019/04/17	1	13.00	0	0.00	13.30	1	1,999	0.05%
2019/04/16	0	0.00	1	12.30	13.30	-1	1,937	-0.05%
2019/04/08	1	13.00	0	0.00	12.95	1	1,823	0.05%
2019/03/29	1	12.65	0	0.00	12.65	1	1,755	0.06%
2019/03/26	1	13.15	0	0.00	13.00	1	1,630	0.06%
2019/03/22	1	14.30	0	0.00	13.85	1	1,537	0.07%
2019/03/21	10	14.65	12	14.51	14.50	-2	1,426	-0.14%
2019/03/14	0	0.00	1	12.35	12.45	-1	933	-0.11%
2019/03/12	1	12.20	0	0.00	12.05	1	859	0.12%
2019/03/11	2	11.95	0	0.00	12.25	2	801	0.25%
2019/02/18	0	0.00	10	8.91	8.90	-10	356	-2.81%
2019/02/15	10	8.92	0	0.00	8.88	10	360	2.77%
2019/01/29	2	8.96	0	0.00	8.99	2	378	0.53%
2019/01/21	6	9.01	0	0.00	9.02	6	397	1.51%
2019/01/18	16	9.01	0	0.00	9.04	16	403	3.97%
2019/01/17	0.4	8.90	0	0.00	8.92	0.4	403	0.09%
2018/11/14	18	9.94	0	0.00	10.05	18	660	2.73%
2018/10/12	0	0.00	1	11.20	11.20	-1	695	-0.14%
2018/10/05	0	0.00	1	12.50	12.55	-1	653	-0.15%
2018/09/27	1	11.25	0	0.00	11.25	1	552	0.18%
2018/09/26	1	11.35	0	0.00	11.30	1	545	0.18%
2018/04/18	0	0.00	2	16.40	16.35	-2	372	-0.54%
2018/04/17	0	0.00	2	16.40	16.35	-2	373	-0.54%
2018/04/03	4	18.80	0	0.00	18.60	4	381	1.05%
2018/03/01	0	0.00	1	16.90	17.05	-1	400	-0.25%
2018/02/07	0	0.00	2	16.65	16.40	-2	505	-0.40%
2018/01/19	1	19.55	0	0.00	19.65	1	635	0.16%