虹冠電 (3257)-元大-信義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	58.90	0	0.00	59.00	5	394	1.27%
2024/04/19	2	59.25	3	59.40	59.20	-1	401	-0.25%
2024/04/12	5	63.90	0	0.00	63.80	5	398	1.25%
2024/04/10	5	65.60	0	0.00	65.50	5	396	1.26%
2024/04/09	0	0.00	2	64.40	64.50	-2	393	-0.51%
2024/04/02	0	0.00	1	69.30	69.10	-1	414	-0.24%
2024/03/28	0	0.00	15	72.03	71.70	-15	406	-3.69%
2024/03/26	1	72.00	0	0.00	71.00	1	411	0.24%
2024/03/22	1	73.10	0	0.00	73.00	1	411	0.24%
2024/03/20	0	0.00	1	72.20	72.80	-1	406	-0.25%
2024/03/14	0.6	72.90	0	0.00	72.50	0.6	443	0.14%
2024/03/13	0	0.00	2	72.70	71.90	-2	441	-0.45%
2024/02/26	0	0.00	3	71.53	71.80	-3	733	-0.41%
2024/02/19	0.3	74.20	3	73.50	72.80	-2.7	1,007	-0.27%
2024/02/16	1	72.50	13	72.15	72.70	-12	1,012	-1.19%
2024/02/15	0	0.00	2	70.40	70.70	-2	1,014	-0.20%
2024/02/02	1	71.50	0	0.00	71.20	1	1,014	0.10%
2024/02/01	7	71.77	0	0.00	71.60	7	1,015	0.69%
2024/01/26	0	0.00	10	74.00	72.70	-10	1,022	-0.98%
2024/01/25	0	0.00	2	74.15	74.10	-2	1,027	-0.19%
2024/01/22	0	0.00	4	74.00	74.40	-4	1,038	-0.39%
2024/01/18	5	73.00	9	73.26	73.10	-4	1,033	-0.39%
2024/01/16	0	0.00	3	73.17	73.50	-3	1,022	-0.29%
2024/01/12	15	70.13	0	0.00	70.30	15	1,017	1.47%
2024/01/10	1	71.20	0	0.00	70.70	1	1,023	0.10%
2024/01/09	2	71.70	0	0.00	71.20	2	1,027	0.19%
2024/01/08	1	72.90	0	0.00	72.60	1	1,023	0.10%
2024/01/05	3	72.87	0	0.00	72.90	3	1,026	0.29%
2024/01/04	1	73.10	0	0.00	73.00	1	1,031	0.10%
2023/12/29	3	73.43	0	0.00	73.30	3	1,043	0.29%
2023/12/28	1	74.20	0	0.00	73.80	1	1,044	0.10%
2023/12/22	0	0.00	1	71.10	71.20	-1	1,004	-0.10%
2023/12/12	5	74.50	0	0.00	73.80	5	1,078	0.46%
2023/12/11	1	76.30	0	0.00	75.90	1	1,095	0.09%
2023/12/07	1	75.20	0	0.00	73.80	1	1,106	0.09%
2023/12/04	1	76.70	0	0.00	76.60	1	1,245	0.08%
2023/12/01	2	78.10	0	0.00	78.20	2	1,302	0.15%
2023/11/30	10	81.78	13	80.80	80.70	-3	1,429	-0.21%
2023/11/24	1	76.50	3	76.40	76.00	-2	1,688	-0.12%
2023/11/22	6	77.90	1	78.50	78.00	5	1,705	0.29%
2023/11/21	1	76.40	0	0.00	76.10	1	1,638	0.06%
2023/11/17	1	76.60	1	77.20	76.40	0	1,567	0.00%
2023/11/15	0	0.00	1	71.50	71.40	-1	1,503	-0.07%
2023/11/13	0	0.00	4	69.08	69.50	-4	1,540	-0.26%
2023/11/07	1	71.00	0	0.00	70.60	1	1,700	0.06%
2023/10/25	0	0.00	1	71.50	71.10	-1	2,478	-0.04%
2023/10/19	1	70.20	0	0.00	70.00	1	2,493	0.04%
2023/10/18	0	0.00	1	69.50	69.90	-1	2,497	-0.04%
2023/10/11	0	0.00	1	73.40	72.90	-1	2,506	-0.04%
2023/10/06	7	73.37	1	73.60	73.80	6	2,508	0.24%
2023/10/05	0	0.00	1	75.70	75.30	-1	2,533	-0.04%
2023/10/03	0	0.00	1	74.10	74.60	-1	2,594	-0.04%
2023/09/27	1	72.80	0	0.00	72.80	1	2,612	0.04%
2023/09/25	0	0.00	4	73.18	73.40	-4	2,601	-0.15%
2023/09/22	3	71.47	3	71.80	71.40	0	2,588	0.00%
2023/09/21	15	70.96	3	71.80	71.00	12	2,588	0.46%
2023/09/19	0	0.00	1	75.10	74.90	-1	2,595	-0.04%
2023/09/18	0	0.00	1	77.40	77.10	-1	2,578	-0.04%
2023/09/14	0	0.00	1	79.30	77.90	-1	2,552	-0.04%
2023/09/13	0	0.00	5	77.14	77.70	-5	2,518	-0.20%
2023/09/12	2	78.65	0	0.00	78.40	2	2,500	0.08%
2023/09/11	3	80.83	10.2	81.20	80.30	-7.2	2,481	-0.29%
2023/09/08	1	84.00	1	83.10	82.40	0	2,451	0.00%
2023/09/07	34.1	83.58	7	84.67	83.20	27.1	2,433	1.11%
2023/09/06	9.3	88.77	3	88.97	90.10	6.3	2,325	0.27%
2023/09/05	21	89.13	10	89.28	90.70	11	2,255	0.49%
2023/09/04	14	84.29	9.1	85.12	87.10	4.9	2,100	0.23%
2023/09/01	12.1	83.24	4	84.70	84.10	8.1	1,928	0.42%
2023/08/31	1	81.40	1	82.60	81.10	0	1,832	0.00%
2023/08/30	4	80.95	4	82.18	81.20	0	1,792	0.00%
2023/08/29	0	0.00	1	78.60	80.80	-1	1,672	-0.06%
2023/08/28	1	74.70	0	0.00	73.50	1	1,619	0.06%
2023/08/24	1	77.20	1	76.70	76.00	0	1,599	0.00%
2023/08/23	0	0.00	2	77.60	76.30	-2	1,586	-0.13%
2023/08/22	2	78.20	2	78.00	77.00	0	1,566	0.00%
2023/08/21	1	78.50	1	79.30	78.40	0	1,552	0.00%
2023/08/17	0	0.00	1	80.30	81.10	-1	1,508	-0.07%
2023/08/16	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/08/14	3	77.53	0	0.00	75.00	3	1,448	0.21%
2023/08/11	1	78.00	5	81.66	78.00	-4	1,413	-0.28%
2023/08/10	13	83.95	8	86.00	81.20	5	1,342	0.37%
2023/08/09	6	82.68	4	87.30	89.50	2	1,228	0.16%
2023/08/08	0	0.00	31	84.65	83.00	-31	1,075	-2.88%
2023/08/07	2	82.25	58	82.09	80.60	-56	1,001	-5.59%
2023/08/04	0	0.00	5.2	74.74	77.50	-5.2	912	-0.57%
2023/08/02	0	0.00	2	74.70	76.80	-2	895	-0.22%
2023/08/01	1	85.60	13	84.37	78.40	-12	842	-1.42%
2023/07/31	0	0.00	65	86.86	87.10	-65	682	-9.53%
2023/07/28	4	78.20	33.1	77.54	79.20	-29.1	628	-4.63%
2023/07/27	4	69.00	6	70.20	72.00	-2	546	-0.37%
2023/07/26	5	68.80	0	0.00	68.50	5	540	0.93%
2023/07/21	0	0.00	1	71.10	70.80	-1	526	-0.19%
2023/07/18	1	75.30	12	74.40	74.60	-11	510	-2.15%
2023/07/12	9	73.17	0	0.00	73.00	9	466	1.93%
2023/07/11	0	0.00	1	76.50	75.20	-1	433	-0.23%
2023/07/07	1	74.00	0	0.00	71.80	1	371	0.27%
2023/07/06	0	0.00	2	70.40	71.40	-2	349	-0.57%
2023/07/03	2	71.15	0	0.00	71.50	2	359	0.56%
2023/06/13	15	67.03	0	0.00	66.70	15	291	5.14%
2023/06/12	5	66.98	0	0.00	66.90	5	279	1.79%
2023/06/07	1	71.00	0	0.00	69.10	1	262	0.38%
2023/06/05	0.7	70.20	0	0.00	70.10	0.7	243	0.29%
2023/05/22	1	67.80	0	0.00	68.20	1	223	0.45%
2023/05/18	46	67.35	0	0.00	68.70	46	216	21.22%
2023/05/17	0	0.00	2	65.35	66.60	-2	203	-0.98%
2023/05/12	0	0.00	2	62.05	61.30	-2	188	-1.06%
2023/05/08	1	64.30	0	0.00	61.00	1	213	0.47%
2023/05/03	3	61.73	0	0.00	61.80	3	208	1.44%
2023/04/28	0	0.00	1	58.70	58.70	-1	200	-0.50%
2023/04/27	1	57.30	0	0.00	57.80	1	195	0.51%
2023/04/26	0	0.00	0.1	54.60	55.30	-0.1	193	-0.05%
2023/04/10	0	0.00	1	57.90	58.00	-1	163	-0.61%
2023/04/07	0	0.00	6	56.10	55.80	-6	154	-3.88%
2023/03/30	2	53.90	0	0.00	52.40	2	132	1.50%
2023/03/24	0	0.00	1	50.80	51.50	-1	120	-0.83%
2023/03/22	5	48.72	0	0.00	49.15	5	112	4.44%
2023/03/07	0	0.00	1	50.70	50.40	-1	114	-0.88%
2023/03/06	0	0.00	0.3	49.01	49.25	-0.3	106	-0.32%
2023/02/07	0	0.00	1	47.65	47.95	-1	90	-1.10%
2023/02/06	1	50.70	0	0.00	48.35	1	85	1.17%
2022/11/30	0	0.00	2	41.00	42.20	-2	64	-3.10%
2022/10/27	0	0.00	1	37.05	37.40	-1	102	-0.97%
2022/10/06	2	40.00	2	41.00	40.00	0	104	0.00%
2022/10/04	2	39.70	0	0.00	39.95	2	105	1.90%
2022/08/26	1	52.50	2	52.50	51.80	-1	142	-0.70%
2022/08/19	2	49.33	0	0.00	49.55	2	150	1.33%
2022/08/18	2	49.05	0	0.00	49.10	2	154	1.29%
2022/07/18	0	0.00	0.1	50.30	50.30	-0.1	171	-0.03%
2022/06/07	0	0.00	5	63.00	63.20	-5	286	-1.74%
2022/05/31	0	0.00	8	64.61	64.70	-8	371	-2.16%
2022/05/30	0	0.00	10	65.52	64.30	-10	382	-2.61%
2022/05/27	0	0.00	2	66.70	66.40	-2	380	-0.53%
2022/05/26	4	72.03	0	0.00	72.20	4	387	1.03%
2022/05/20	0	0.00	7	71.54	71.10	-7	477	-1.47%
2022/05/09	0	0.00	1	70.90	70.60	-1	908	-0.11%
2022/05/04	1	72.50	0	0.00	73.00	1	923	0.11%
2022/04/29	0	0.00	1	70.60	70.20	-1	928	-0.11%
2022/04/27	1	67.10	5	68.02	67.50	-4	932	-0.43%
2022/04/26	0	0.00	7	69.53	69.70	-7	932	-0.75%
2022/04/25	1	69.50	0	0.00	69.50	1	935	0.11%
2022/04/19	0	0.00	4	72.30	72.30	-4	958	-0.42%
2022/04/15	0	0.00	13	71.68	72.20	-13	971	-1.34%
2022/04/14	5	72.76	0	0.00	72.60	5	989	0.51%
2022/04/11	3	71.40	0	0.00	72.30	3	1,024	0.29%
2022/04/07	6	73.72	0	0.00	73.10	6	1,088	0.55%
2022/04/06	6	74.15	0	0.00	74.20	6	1,098	0.55%
2022/04/01	6	74.97	0	0.00	75.00	6	1,102	0.54%
2022/03/31	12	75.10	0	0.00	75.90	12	1,103	1.09%
2022/03/21	0	76.20	0	0.00	75.50	0	1,104	0.00%
2022/03/16	5	72.70	0	0.00	74.20	5	1,066	0.47%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/14	59	79.75	61	79.62	79.70	-2	1,041	-0.19%
2022/03/10	0	0.00	4	78.90	79.00	-4	1,021	-0.39%
2022/03/08	0	78.80	4	78.85	78.60	-4	993	-0.40%
2022/03/07	1	79.40	0	0.00	79.00	1	958	0.10%
2022/03/03	0	0.00	5	79.30	79.40	-5	938	-0.53%
2022/03/02	0	0.00	0.1	78.90	79.00	-0.1	932	-0.01%
2022/03/01	0	0.00	2	78.70	79.00	-2	925	-0.22%
2022/02/24	2	78.90	0	0.00	78.40	2	911	0.22%
2022/02/22	0	0.00	16	78.83	78.70	-16	877	-1.82%
2022/02/21	0	0.00	3	78.90	78.90	-3	847	-0.35%
2022/02/17	1	78.60	3	78.83	78.60	-2	810	-0.25%
2022/02/16	3	77.83	16	77.64	78.00	-13	747	-1.74%
2022/02/09	0	0.00	1	68.00	68.00	-1	518	-0.19%
2022/02/07	3	64.00	0	0.00	64.70	3	512	0.59%
2022/01/26	3	63.50	6	63.60	64.20	-3	518	-0.58%
2022/01/21	0	0.00	4	65.00	65.10	-4	631	-0.63%
2022/01/20	2	65.50	0	0.00	66.00	2	639	0.31%
2022/01/17	0	0.00	4	65.53	66.40	-4	651	-0.61%
2022/01/14	0	0.00	6	64.10	64.80	-6	651	-0.92%
2022/01/13	0	0.00	4	64.20	64.30	-4	650	-0.61%
2022/01/12	2	64.80	0	0.00	64.90	2	649	0.31%
2022/01/10	0	0.00	1	66.80	66.40	-1	646	-0.15%
2022/01/07	1	65.00	0	0.00	65.40	1	640	0.16%
2022/01/05	0	0.00	4	68.85	68.40	-4	628	-0.64%
2022/01/04	2	70.60	1	70.60	69.70	1	631	0.16%
2022/01/03	1	70.10	1	70.30	70.20	0	616	0.00%
2021/12/30	3	69.53	0	0.00	68.80	3	579	0.52%
2021/12/22	0	0.00	1	66.80	66.60	-1	594	-0.17%
2021/12/21	0	0.00	3	65.60	65.80	-3	595	-0.50%
2021/12/14	6	65.25	0.4	65.10	65.00	5.6	615	0.91%
2021/12/13	2	66.00	0	0.00	65.90	2	616	0.32%
2021/12/10	4	66.00	0	0.00	66.00	4	626	0.64%
2021/12/07	0	0.00	1	67.00	66.50	-1	628	-0.16%
2021/11/29	6	67.12	0	0.00	67.10	6	830	0.72%
2021/11/26	2	67.00	0	0.00	67.10	2	853	0.23%
2021/11/24	0	0.00	3	69.10	69.10	-3	854	-0.35%
2021/11/19	15	71.20	3	71.57	70.20	12	863	1.39%
2021/11/18	3	71.33	0	0.00	70.90	3	867	0.35%
2021/11/17	0	0.00	3	71.70	71.70	-3	875	-0.34%
2021/11/04	2	71.40	0	0.00	71.20	2	959	0.21%
2021/11/02	1	72.20	0	0.00	70.70	1	1,015	0.10%
2021/11/01	1	73.20	5	72.66	72.20	-4	1,018	-0.39%
2021/10/29	1	70.50	25	70.82	71.60	-24	1,016	-2.36%
2021/10/28	2	66.55	14	66.91	66.60	-12	984	-1.22%
2021/10/27	0	0.00	2	66.00	65.90	-2	1,023	-0.20%
2021/10/26	1	65.30	0	0.00	64.80	1	1,144	0.09%
2021/10/25	0	0.00	2	65.00	65.30	-2	1,244	-0.16%
2021/10/21	1	63.60	2	63.80	63.30	-1	1,447	-0.07%
2021/10/19	0	0.00	6	62.75	63.40	-6	1,510	-0.40%
2021/10/18	0	0.00	2	61.20	61.50	-2	1,554	-0.13%
2021/10/15	0	0.00	2	61.25	61.20	-2	1,587	-0.13%
2021/10/12	0	0.00	5	60.50	60.50	-5	1,671	-0.30%
2021/10/07	0	0.00	11	63.31	63.80	-11	1,678	-0.66%
2021/10/06	0	0.00	2	62.30	62.30	-2	1,703	-0.12%
2021/10/05	1	59.70	5	62.84	63.20	-4	1,713	-0.23%
2021/10/04	0	0.00	6	63.90	61.60	-6	1,707	-0.35%
2021/09/29	1	68.70	0	0.00	67.80	1	1,681	0.06%
2021/09/24	0	0.00	7	69.43	69.10	-7	1,682	-0.42%
2021/09/23	0	0.00	7	68.47	68.90	-7	1,680	-0.42%
2021/09/17	10	69.60	0	0.00	69.80	10	1,672	0.60%
2021/09/16	6	69.88	0	0.00	69.60	6	1,671	0.36%
2021/09/15	3	69.17	0	0.00	69.20	3	1,666	0.18%
2021/09/08	5	70.16	1	71.80	70.30	4	1,653	0.24%
2021/09/07	0	0.00	2	72.35	73.10	-2	1,634	-0.12%
2021/09/06	0	0.00	4	75.53	74.00	-4	1,534	-0.26%
2021/09/03	0	0.00	5	73.00	73.00	-5	1,488	-0.34%
2021/09/02	0	0.00	1	73.50	71.50	-1	1,482	-0.07%
2021/09/01	0.6	71.50	8	72.96	73.20	-7.4	1,458	-0.51%
2021/08/31	0	0.00	10	69.95	70.70	-10	1,430	-0.70%
2021/08/27	6	69.70	0	0.00	69.60	6	1,420	0.42%
2021/08/23	1	70.10	0	0.00	70.60	1	1,391	0.07%
2021/08/18	3	71.00	0	0.00	70.80	3	1,353	0.22%
2021/08/13	0	0.00	0.1	72.00	71.10	-0.1	1,323	-0.01%
2021/08/11	0	0.00	3	73.67	72.70	-3	1,293	-0.23%
2021/08/10	1	74.10	13	75.27	76.50	-12	1,253	-0.96%
2021/08/09	0	0.00	14	76.54	74.80	-14	1,221	-1.15%
2021/08/06	4	76.80	0	0.00	75.80	4	1,195	0.33%
2021/08/05	0	0.00	1	78.60	78.80	-1	1,161	-0.09%
2021/08/02	10	81.60	3	80.20	80.00	7	1,100	0.64%
2021/07/30	2.1	85.26	16	84.84	83.10	-13.9	1,055	-1.32%
2021/07/29	0	0.00	5	89.24	92.00	-5	935	-0.53%
2021/07/28	15	83.27	7	83.76	84.20	8	838	0.95%
2021/07/27	1	88.50	12.2	90.80	90.70	-11.2	780	-1.44%
2021/07/26	2	86.65	2	87.95	87.90	0	655	0.00%
2021/07/22	0	0.00	3	87.83	87.20	-3	593	-0.51%
2021/07/21	0	0.00	2	85.80	85.60	-2	551	-0.36%
2021/07/20	0	0.00	1	86.00	85.80	-1	540	-0.19%
2021/07/15	3	82.70	0	0.00	81.00	3	476	0.63%
2021/07/13	1	82.60	0	0.00	82.10	1	463	0.22%
2021/07/12	0	0.00	1	80.20	81.00	-1	438	-0.23%
2021/07/08	1	78.50	0	0.00	78.60	1	441	0.23%
2021/07/07	1	78.60	0	0.00	78.60	1	453	0.22%
2021/06/30	2	77.15	0	0.00	76.70	2	593	0.34%
2021/06/17	3	78.23	0	0.00	78.60	3	648	0.46%
2021/06/16	6	77.90	0	0.00	77.20	6	649	0.92%
2021/06/11	1	76.50	0	0.00	76.50	1	672	0.15%
2021/05/25	0	0.00	2	74.25	74.10	-2	862	-0.23%
2021/05/21	0	0.00	3	71.83	71.90	-3	880	-0.34%
2021/05/19	0	0.00	1	71.40	72.20	-1	917	-0.11%
2021/05/17	1	66.00	0	0.00	66.00	1	966	0.10%
2021/05/06	2	76.95	1	76.90	76.50	1	1,267	0.08%
2021/05/04	1.7	78.86	2	81.90	78.80	-0.3	1,270	-0.02%
2021/05/03	6	83.50	2	81.95	81.30	4	1,255	0.32%
2021/04/26	4	85.93	2	86.80	85.00	2	1,260	0.16%
2021/04/22	0.5	85.00	0	0.00	83.00	0.5	1,256	0.04%
2021/04/19	2	84.55	0	0.00	84.40	2	1,274	0.16%
2021/04/16	3	86.00	4	85.90	85.00	-1	1,274	-0.08%
2021/04/15	2	85.50	0	0.00	85.70	2	1,275	0.16%
2021/04/14	6	84.13	0	0.00	85.70	6	1,302	0.46%
2021/04/09	1	92.20	0	0.00	89.60	1	1,372	0.07%
2021/04/08	0	0.00	3	90.77	91.90	-3	1,376	-0.22%
2021/04/07	0	0.00	5	89.88	89.00	-5	1,370	-0.36%
2021/04/06	0	0.00	2	87.80	88.40	-2	1,376	-0.15%
2021/04/01	0	0.00	0	86.10	85.90	0	1,425	0.00%
2021/03/31	0	0.00	1	86.00	86.10	-1	1,457	-0.07%
2021/03/30	1	84.60	1	84.60	84.70	0	1,559	0.00%
2021/03/29	0	0.00	1	85.30	85.40	-1	1,646	-0.06%
2021/03/26	1	83.00	1	84.60	84.60	0	1,744	0.00%
2021/03/24	3	83.47	1	83.80	83.40	2	1,757	0.11%
2021/03/23	1	83.20	1	83.20	83.20	0	1,786	0.00%
2021/03/22	2	84.25	1.2	84.46	84.40	0.8	1,816	0.04%
2021/03/19	1	85.20	1	85.20	85.00	0	1,833	0.00%
2021/03/18	2	86.45	2	86.95	86.50	0	1,831	0.00%
2021/03/17	3	87.60	0	0.00	86.30	3	1,827	0.16%
2021/03/16	8	87.40	11	90.09	87.00	-3	1,820	-0.16%
2021/03/15	9	86.17	0	0.00	86.10	9	1,768	0.51%
2021/03/12	1	85.40	1	85.80	85.60	0	1,770	0.00%
2021/03/05	1	82.50	0	0.00	82.70	1	1,777	0.06%
2021/02/26	2	83.20	0	0.00	86.50	2	1,736	0.12%
2021/02/25	6	87.07	0	0.00	85.40	6	1,725	0.35%
2021/02/23	1	84.70	0	0.00	84.70	1	1,703	0.06%
2021/02/17	1	87.20	1	86.80	86.80	0	1,676	0.00%
2021/02/05	0	0.00	9	86.91	86.20	-9	1,642	-0.55%
2021/02/03	1.2	84.90	4	85.28	84.10	-2.8	1,503	-0.19%
2021/02/01	1	79.50	2.4	81.50	81.30	-1.4	1,432	-0.10%
2021/01/29	1.4	80.36	3	82.57	79.30	-1.6	1,391	-0.11%
2021/01/28	15	75.14	0	0.00	75.50	15	1,310	1.14%
2021/01/26	0	74.00	0	0.00	74.00	0	1,295	0.00%
2021/01/21	3	72.83	0	0.00	72.80	3	1,305	0.23%
2021/01/18	1	73.60	2	74.00	77.80	-1	1,279	-0.08%
2021/01/15	2	76.55	0	0.00	76.30	2	1,260	0.16%
2021/01/13	4	80.48	0	0.00	79.60	4	1,234	0.32%
2021/01/12	3	79.47	2	82.50	79.50	1	1,222	0.08%
2021/01/07	6	80.67	0	0.00	81.70	6	1,188	0.50%
2021/01/06	1	83.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	3	83.23	2	84.50	82.60	1	1,130	0.09%
2021/01/04	1	86.40	1	89.00	86.40	0	1,073	0.00%
2020/12/30	1	89.20	0	0.00	87.80	1	1,000	0.10%
2020/12/29	6	87.77	1	90.30	88.30	5	972	0.51%
2020/12/28	1	88.80	2	87.10	88.10	-1	925	-0.11%
2020/12/25	1	84.70	0	0.00	84.50	1	855	0.12%
2020/12/24	2	84.50	6	85.07	84.20	-4	815	-0.49%
2020/12/23	1	84.80	6	83.82	85.30	-5	701	-0.71%
2020/12/22	4	79.55	7	80.67	78.50	-3	608	-0.49%
2020/12/21	3	75.57	0	0.00	76.60	3	512	0.59%
2020/12/18	1	75.00	12	77.09	75.20	-11	503	-2.18%
2020/12/17	1	77.20	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	3	79.07	80.50	-3	454	-0.66%
2020/12/14	0	0.00	3	75.33	75.70	-3	390	-0.77%
2020/12/10	2	74.65	0	0.00	74.00	2	378	0.53%
2020/12/09	0	0.00	2	78.40	76.80	-2	369	-0.54%
2020/12/04	0	0.00	1	75.90	75.60	-1	316	-0.32%
2020/11/18	2	73.50	0.4	73.20	73.60	1.6	285	0.56%
2020/11/17	4	74.10	0	0.00	73.80	4	287	1.39%
2020/11/11	3	70.67	0	0.00	71.00	3	268	1.12%
2020/11/10	0	0.00	2	72.00	72.00	-2	269	-0.74%
2020/11/09	2	73.80	0	0.00	72.60	2	269	0.74%
2020/11/02	7	72.21	3	70.70	70.70	4	361	1.11%
2020/10/29	0	0.00	0	69.00	72.40	0	373	-0.01%
2020/10/07	3	71.67	0	0.00	72.90	3	687	0.44%
2020/10/06	0.8	69.40	0	0.00	69.80	0.8	687	0.11%
2020/09/25	0	0.00	1	64.30	64.10	-1	765	-0.13%
2020/09/24	4	66.40	0	0.00	65.10	4	772	0.52%
2020/09/07	4	73.65	0	0.00	72.30	4	927	0.43%
2020/08/31	0.2	70.90	0	0.00	71.10	0.2	991	0.02%
2020/08/20	4	68.10	0.2	70.00	70.00	3.8	1,116	0.34%
2020/08/13	0	0.00	1	75.40	75.40	-1	1,172	-0.09%
2020/08/11	4	76.25	3	75.37	72.30	1	1,162	0.09%
2020/08/10	2	79.65	2.1	78.29	79.00	-0.1	1,138	-0.01%
2020/08/07	18	82.48	0	0.00	80.70	18	1,120	1.61%
2020/08/05	0	0.00	1	83.00	82.80	-1	1,095	-0.09%
2020/08/04	2	80.45	3	83.63	83.90	-1	1,097	-0.09%
2020/08/03	1	80.20	0	0.00	79.90	1	1,110	0.09%
2020/07/31	1	83.60	0	0.00	82.20	1	1,084	0.09%
2020/07/30	0	0.00	15	84.29	83.60	-15	1,063	-1.41%
2020/07/29	0.3	85.00	0	0.00	85.40	0.3	1,052	0.03%
2020/07/27	0	0.00	2	91.70	93.20	-2	960	-0.21%
2020/07/23	0	0.00	3	83.50	84.70	-3	877	-0.34%
2020/07/21	0	0.00	3	82.87	82.50	-3	859	-0.35%
2020/07/17	3	83.20	0	0.00	83.00	3	830	0.36%
2020/07/09	30	87.79	0	0.00	86.80	30	784	3.82%
2020/07/08	21	87.78	0	0.00	87.80	21	780	2.69%
2020/07/07	4	87.00	2	88.60	87.00	2	772	0.26%
2020/07/06	2	87.65	7	88.69	89.80	-5	740	-0.67%
2020/07/03	0	0.00	1	84.80	84.60	-1	712	-0.14%
2020/07/01	1	84.00	3	84.07	82.50	-2	693	-0.29%
2020/06/30	0	0.00	6	82.22	82.60	-6	684	-0.88%
2020/06/29	0	0.00	4	82.60	82.20	-4	680	-0.59%
2020/06/24	2	82.95	0	0.00	83.00	2	674	0.30%
2020/06/23	0	0.00	2	83.85	81.50	-2	661	-0.30%
2020/06/22	3	84.97	1	83.60	85.70	2	631	0.32%
2020/06/19	2	83.80	1	83.40	83.10	1	610	0.16%
2020/06/18	1	84.70	0	0.00	84.00	1	598	0.17%
2020/06/17	0	0.00	1	80.30	80.30	-1	567	-0.18%
2020/06/16	1	80.60	0	0.00	80.70	1	549	0.18%
2020/06/15	2	79.80	1	79.80	78.80	1	545	0.18%
2020/06/12	0	0.00	20	78.78	79.30	-20	535	-3.73%
2020/06/11	0	0.00	15	79.80	80.40	-15	521	-2.87%
2020/05/26	0	0.00	1	68.80	68.80	-1	333	-0.30%
2020/05/22	0	0.00	1	66.50	68.20	-1	310	-0.32%
2020/05/21	1	65.50	1	65.10	66.70	0	284	0.00%
2020/05/08	0	0.00	1	60.50	61.40	-1	198	-0.50%
2020/04/15	1	53.20	0	0.00	53.50	1	166	0.60%
2020/04/09	1	49.10	0	0.00	49.40	1	163	0.61%
2020/04/06	1	45.95	0	0.00	46.50	1	170	0.59%
2020/03/30	5	46.00	0	0.00	46.25	5	174	2.87%
2020/03/19	0	0.00	5	45.38	45.10	-5	175	-2.85%
2020/03/12	1	47.65	0	0.00	47.75	1	150	0.67%
2020/03/11	3	47.90	0	0.00	47.30	3	144	2.08%
2020/03/10	1	47.55	0	0.00	47.05	1	141	0.71%
2020/01/30	3	55.30	0	0.00	55.40	3	169	1.77%
2020/01/16	0	0.00	1	59.20	59.10	-1	156	-0.64%
2019/12/31	1	59.40	1	59.70	58.50	0	166	0.00%
2019/12/12	0	0.00	1	59.80	59.50	-1	215	-0.46%
2019/11/15	0	0.00	1	57.40	57.40	-1	269	-0.37%
2019/10/30	2	62.70	2	62.35	63.00	0	259	0.00%
2019/10/29	1	60.80	1	61.80	60.30	0	243	0.00%
2019/10/07	1	61.00	1	61.30	60.60	0	235	0.00%
2019/10/01	1	60.20	2	60.00	60.00	-1	220	-0.45%
2019/09/18	1	62.50	0	0.00	63.60	1	193	0.52%
2019/09/12	5	61.32	0	0.00	61.50	5	168	2.97%
2019/08/29	0	0.00	1	55.40	55.30	-1	148	-0.68%
2019/08/28	0	0.00	1	50.50	51.70	-1	141	-0.71%
2019/08/21	0	0.00	1	51.70	51.10	-1	131	-0.76%
2019/08/13	1	57.00	0	0.00	56.40	1	123	0.81%
2019/08/12	1	56.30	0	0.00	56.30	1	122	0.82%
2019/08/06	1	54.90	0	0.00	55.90	1	124	0.81%
2019/08/05	0	0.00	1	56.50	55.30	-1	124	-0.80%
2019/07/10	1	60.00	0	0.00	60.00	1	133	0.75%
2019/07/04	1	60.80	0	0.00	60.60	1	158	0.63%
2019/07/03	4	61.35	0	0.00	60.60	4	158	2.52%
2019/05/28	2	60.30	0	0.00	60.10	2	229	0.87%
2019/04/17	1	67.40	1	67.80	66.80	0	217	0.00%
2019/03/06	2	51.20	0	0.00	51.10	2	145	1.37%
2019/02/27	1	50.80	0	0.00	50.40	1	142	0.70%
2019/02/21	4	51.60	0	0.00	51.60	4	143	2.79%
2019/02/19	1	51.20	0	0.00	50.70	1	142	0.70%
2019/02/15	1	51.30	0	0.00	51.00	1	140	0.71%
2019/02/14	1	51.40	0	0.00	51.10	1	140	0.71%
2018/12/28	0.5	45.65	0	0.00	45.90	0.5	136	0.40%
2018/11/30	4	48.10	0	0.00	49.00	4	152	2.63%
2018/11/23	0	0.00	6	43.07	43.05	-6	151	-3.97%
2018/11/20	2	42.80	0	0.00	42.35	2	150	1.33%
2018/11/15	1	41.20	0	0.00	41.20	1	152	0.66%
2018/10/12	0	0.00	5	40.50	40.55	-5	194	-2.57%
2018/10/11	1	39.00	0	0.00	39.90	1	197	0.51%
2018/10/09	1	43.20	0	0.00	42.75	1	187	0.53%
2018/09/11	5	48.50	0	0.00	49.00	5	444	1.12%
2018/08/20	1	58.00	0	0.00	57.90	1	655	0.15%
2018/08/16	1	58.00	0	0.00	59.00	1	658	0.15%
2018/08/14	3	58.33	0	0.00	58.30	3	661	0.45%
2018/07/25	4	57.95	0	0.00	58.30	4	647	0.62%
2018/07/10	2	60.85	0	0.00	60.60	2	665	0.30%
2018/07/03	0	0.00	4	60.70	60.80	-4	664	-0.60%
2018/06/27	6	67.83	0	0.00	64.00	6	620	0.97%
2018/06/26	2	68.25	2	69.10	71.10	0	538	0.00%
2018/06/25	1	67.70	3	68.63	70.80	-2	493	-0.41%
2018/06/20	1	67.00	0	0.00	65.10	1	444	0.22%
2018/06/19	14	68.91	1	68.60	66.70	13	436	2.98%
2018/06/13	1	68.10	2	69.30	67.00	-1	418	-0.24%
2018/06/12	1	68.00	3	68.30	67.70	-2	417	-0.48%
2018/06/11	4	68.83	0	0.00	68.00	4	405	0.99%
2018/05/10	0	0.00	3	56.60	57.00	-3	403	-0.74%
2018/04/25	5	49.84	0	0.00	51.40	5	606	0.82%
2018/04/19	3	59.07	0	0.00	58.00	3	576	0.52%
2018/03/15	0	0.00	2	59.80	59.90	-2	522	-0.38%
2018/03/06	0	0.00	9	58.60	59.00	-9	510	-1.76%
2018/03/05	0	0.00	5	57.78	58.30	-5	509	-0.98%
2018/02/27	0	0.00	1	60.20	59.50	-1	501	-0.20%
2018/02/01	0	0.00	2	59.85	59.80	-2	367	-0.54%
2018/01/25	0	0.00	1	61.60	58.50	-1	354	-0.28%
2018/01/24	2	57.00	0	0.00	59.00	2	328	0.61%
2018/01/22	0	0.00	1	56.20	57.20	-1	294	-0.34%