群創 (3481)-元大-信義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	13.31	2.1	13.35	13.30	7.9	79,527	0.01%
2024/05/07	4.1	13.43	2,710	13.42	13.45	-2,705.9	80,515	-3.36%	大賣/鉅額交易
2024/05/02	5	13.66	0	0.00	13.65	5	84,462	0.01%
2024/04/30	6	14.28	10	14.55	14.25	-4	84,825	0.00%
2024/04/29	2.2	14.20	21	14.21	14.25	-18.8	89,946	-0.02%
2024/04/26	2,629	14.12	136	14.16	14.05	2,493	92,008	2.71%	大買/大賣/鉅額交易
2024/04/25	25	13.78	47.2	13.89	13.80	-22.2	94,579	-0.02%
2024/04/24	26.7	13.54	101	13.50	13.60	-74.3	99,084	-0.08%	大賣/
2024/04/23	1,615	13.98	312	13.91	13.85	1,303	99,454	1.31%	大買/大賣/鉅額交易
2024/04/22	23.3	13.08	35	13.06	13.00	-11.7	100,567	-0.01%
2024/04/19	897.4	13.55	43	13.60	13.55	854.4	100,243	0.85%	大買/鉅額交易
2024/04/18	21	14.02	0	0.00	13.80	21	98,850	0.02%
2024/04/17	1.2	13.65	0	0.00	13.65	1.2	98,432	0.00%
2024/04/16	41	13.61	10	13.65	13.65	31	98,623	0.03%
2024/04/15	1	14.15	20	14.15	14.10	-19	98,822	-0.02%
2024/04/12	14	14.03	60	14.14	14.15	-46	101,481	-0.05%
2024/04/11	73	14.30	0	0.00	14.10	73	103,584	0.07%
2024/04/10	36	15.19	0	0.00	15.00	36	100,616	0.04%
2024/04/09	390	15.61	387	15.42	15.30	3	100,142	0.00%	大買/大賣/
2024/04/08	11	14.66	2	14.78	14.95	9	97,865	0.01%
2024/04/03	16.1	14.72	1	15.00	14.70	15.1	97,959	0.02%
2024/04/01	0	0.00	5	14.95	15.20	-5	98,795	-0.01%
2024/03/29	0.1	15.00	0	0.00	15.05	0.1	100,572	0.00%
2024/03/27	6	15.40	2.5	15.27	15.40	3.5	103,238	0.00%
2024/03/26	3	15.23	2	15.40	15.20	1	103,464	0.00%
2024/03/25	1.5	15.52	1	15.55	15.60	0.5	103,247	0.00%
2024/03/22	224.1	15.53	223	15.53	15.55	1.1	103,095	0.00%	大買/大賣/
2024/03/21	230	15.02	248.3	14.96	15.10	-18.3	101,108	-0.02%	大買/大賣/
2024/03/20	30	14.50	0.9	14.50	14.45	29.1	100,412	0.03%
2024/03/19	0	0.00	6	14.73	14.65	-6	100,267	-0.01%
2024/03/18	6	14.83	4	14.81	14.85	2	100,122	0.00%
2024/03/15	14	15.10	21	15.25	14.95	-7	100,487	-0.01%
2024/03/14	5	14.65	2	14.85	14.85	3	98,969	0.00%
2024/03/13	11	14.71	20	14.75	14.75	-9	98,654	-0.01%
2024/03/12	2	14.90	0	15.00	15.00	2	98,244	0.00%
2024/03/11	6	14.98	3.2	14.94	15.00	2.8	98,227	0.00%
2024/03/08	21	14.51	101	14.40	14.50	-80	98,111	-0.08%	大賣/
2024/03/07	110	14.94	2	14.80	14.70	108	98,462	0.11%	大買/鉅額交易
2024/03/06	29	14.99	0	0.00	14.90	29	97,621	0.03%
2024/03/05	11	15.30	7	15.73	15.10	4	97,371	0.00%
2024/03/04	0	0.00	6.9	15.49	15.45	-6.9	96,306	-0.01%
2024/03/01	0	0.00	16	15.34	15.20	-16	95,848	-0.02%
2024/02/29	10	15.00	3	15.02	15.15	7	95,306	0.01%
2024/02/27	21	15.07	6	14.95	15.10	15	94,394	0.02%
2024/02/26	13	15.31	0	0.00	15.25	13	93,672	0.01%
2024/02/23	1,010	15.65	16.6	15.63	15.55	993.4	92,901	1.07%	大買/鉅額交易
2024/02/22	5	15.85	3	15.85	15.80	2.1	92,112	0.00%
2024/02/21	211.1	15.95	9.7	16.03	15.90	201.3	92,128	0.22%	大買/鉅額交易
2024/02/20	24	16.33	7	16.30	16.25	17	91,519	0.02%
2024/02/19	67	16.33	34	16.36	16.55	33	90,670	0.04%
2024/02/16	3	15.60	0	0.00	15.65	3	88,665	0.00%
2024/02/15	18.5	15.66	31.8	15.51	15.50	-13.3	87,619	-0.02%
2024/02/05	17	16.14	3	16.15	16.25	14	85,276	0.02%
2024/02/02	38.5	16.38	2	16.35	16.20	36.6	84,784	0.04%
2024/02/01	38	16.20	4	16.05	16.30	34	83,754	0.04%
2024/01/31	37	16.41	20	16.39	16.35	17	82,081	0.02%
2024/01/30	9	16.67	104	16.94	16.60	-95	80,828	-0.12%	大賣/
2024/01/29	78	17.05	138	16.98	16.95	-60	79,546	-0.08%	大賣/
2024/01/26	16	16.95	36.9	17.02	17.00	-20.9	78,099	-0.03%
2024/01/25	12	16.78	30.2	16.73	16.80	-18.2	76,562	-0.02%
2024/01/24	65	16.75	23.3	16.73	16.65	41.7	75,574	0.06%
2024/01/23	107.2	16.89	160.9	16.67	16.55	-53.8	73,682	-0.07%	大買/大賣/
2024/01/22	121	16.37	18	16.63	16.55	103	67,897	0.15%	大買/鉅額交易
2024/01/19	90	16.29	148.9	16.34	16.45	-58.9	64,902	-0.09%	大賣/
2024/01/18	107	16.25	206.9	16.16	15.90	-99.9	61,452	-0.16%	大買/大賣/
2024/01/17	81.1	15.45	1	15.45	15.45	80.1	56,832	0.14%
2024/01/16	143.7	15.00	237.3	15.14	15.55	-93.6	55,052	-0.17%	大買/大賣/
2024/01/15	2	14.75	6	14.73	14.65	-4	52,409	-0.01%
2024/01/12	2	14.80	2	14.70	14.65	0	51,988	0.00%
2024/01/11	23	14.92	2.6	14.87	14.75	20.4	51,858	0.04%
2024/01/10	0	0.00	4	14.60	14.60	-4	51,772	-0.01%
2024/01/09	42	15.00	5	14.96	14.80	37	51,198	0.07%
2024/01/08	82	15.32	598.9	15.44	15.15	-516.9	49,871	-1.04%	大賣/鉅額交易
2024/01/05	1,584	14.84	1,143	14.84	15.00	441	46,326	0.95%	大買/大賣/鉅額交易
2024/01/04	0	0.00	4	14.05	14.05	-4	43,722	-0.01%
2024/01/03	17	13.96	1,200	14.00	13.95	-1,183	44,020	-2.69%	大賣/鉅額交易
2024/01/02	2	14.40	2	14.45	14.40	0	43,719	0.00%
2023/12/29	7	14.25	11	14.15	14.30	-4	43,437	-0.01%
2023/12/28	2.7	14.16	3	14.12	14.10	-0.3	43,439	0.00%
2023/12/27	64	14.33	62	14.34	14.30	2	43,528	0.00%
2023/12/26	312.8	14.11	356.6	14.16	14.25	-43.8	42,628	-0.10%	大買/大賣/
2023/12/25	33	13.74	41	13.73	13.65	-8	40,472	-0.02%
2023/12/22	123.3	13.40	185	13.53	13.45	-61.7	39,730	-0.16%	大買/大賣/
2023/12/21	5	12.70	7.9	12.86	13.00	-2.9	37,655	-0.01%
2023/12/20	2	12.65	43.9	12.62	12.70	-41.9	36,809	-0.11%
2023/12/19	12	12.20	0	0.00	12.30	12	36,288	0.03%
2023/12/18	3	12.35	101	12.40	12.35	-98	35,966	-0.27%	大賣/
2023/12/15	1	12.40	55.2	12.50	12.50	-54.2	36,578	-0.15%
2023/12/14	2.1	12.40	401	12.35	12.35	-398.9	36,130	-1.10%	大賣/鉅額交易
2023/12/13	1.5	12.47	30	12.55	12.50	-28.5	35,797	-0.08%
2023/12/12	117	12.70	9.9	12.57	12.60	107.1	36,387	0.29%	大買/鉅額交易
2023/12/11	57	13.05	11	13.09	13.00	46	35,676	0.13%
2023/12/08	2	12.90	2	12.90	12.90	0	35,605	0.00%
2023/12/07	32	12.95	0	0.00	12.90	32	35,793	0.09%
2023/12/06	90.1	13.08	4.3	13.05	13.00	85.8	36,314	0.24%
2023/12/05	90	13.23	44	13.35	13.40	46	36,132	0.13%
2023/12/04	485	13.23	238.1	13.22	13.25	246.9	36,002	0.69%	大買/大賣/鉅額交易
2023/12/01	5.1	12.60	1	12.60	12.65	4.1	35,960	0.01%
2023/11/30	0	0.00	2	12.50	12.60	-2	36,254	-0.01%
2023/11/29	0.3	12.55	2	12.65	12.60	-1.7	36,009	0.00%
2023/11/28	8	12.70	11	12.75	12.75	-3	35,983	-0.01%
2023/11/27	5.1	12.49	0	0.00	12.45	5.1	36,358	0.01%
2023/11/24	3	12.60	3	12.60	12.60	0	37,071	0.00%
2023/11/20	0.1	12.70	5	12.91	12.70	-4.9	39,331	-0.01%
2023/11/17	0	0.00	9	12.76	12.80	-9	39,782	-0.02%
2023/11/16	0	0.00	4	12.63	12.65	-4	40,419	-0.01%
2023/11/15	0	0.00	22.2	12.45	12.50	-22.2	41,893	-0.05%
2023/11/14	0.5	12.10	7.9	12.10	12.15	-7.4	42,295	-0.02%
2023/11/13	3.1	12.05	0	0.00	12.10	3.1	43,609	0.01%
2023/11/09	1	12.25	0	0.00	12.25	1	44,942	0.00%
2023/11/08	2	12.35	0	0.00	12.40	2	46,559	0.00%
2023/11/07	6.1	12.39	0	0.00	12.35	6.1	48,576	0.01%
2023/11/06	7	12.70	5	12.65	12.65	2	49,736	0.00%
2023/11/03	18.2	12.54	2.9	12.57	12.55	15.3	52,322	0.03%
2023/11/02	90	12.40	90.1	12.44	12.35	-0.1	56,210	0.00%
2023/11/01	7	12.09	0	0.00	11.90	7	56,881	0.01%
2023/10/31	3.1	12.28	1	12.10	12.15	2.1	56,848	0.00%
2023/10/30	3	12.05	0	12.15	12.05	3	57,300	0.01%
2023/10/27	0.1	11.85	2	11.95	12.00	-1.9	58,094	0.00%
2023/10/25	22	12.15	14	12.22	12.00	8	59,216	0.01%
2023/10/24	0	0.00	10	11.50	11.65	-10	59,425	-0.02%
2023/10/23	1	11.60	0	0.00	11.60	1	59,968	0.00%
2023/10/20	10	11.60	50	11.82	11.90	-40	60,265	-0.07%
2023/10/19	0.6	12.00	0	0.00	11.95	0.6	60,977	0.00%
2023/10/18	13	12.04	0	0.00	12.10	13	61,588	0.02%
2023/10/17	2	12.25	0	0.00	12.10	2	62,898	0.00%
2023/10/16	17	12.26	1	12.25	12.25	16	63,342	0.03%
2023/10/13	1	12.50	0	0.00	12.50	1	64,337	0.00%
2023/10/12	0	0.00	12	12.51	12.55	-12	67,474	-0.02%
2023/10/11	0	0.00	3.6	12.25	12.25	-3.6	67,604	-0.01%
2023/10/06	21	12.33	0	0.00	12.30	21	67,651	0.03%
2023/10/05	26	12.54	1	12.60	12.55	25	68,186	0.04%
2023/10/04	15	12.62	0	0.00	12.50	15	68,975	0.02%
2023/10/03	17.6	13.11	152	13.22	12.90	-134.4	69,168	-0.19%	大賣/鉅額交易
2023/10/02	6	13.00	0	13.00	13.00	6	69,249	0.01%
2023/09/28	1	13.20	0	0.00	13.15	1	70,507	0.00%
2023/09/27	1.6	13.23	0	0.00	13.20	1.6	72,362	0.00%
2023/09/26	0.6	13.45	0	0.00	13.25	0.6	75,958	0.00%
2023/09/25	23	13.56	1	13.60	13.60	22.1	78,239	0.03%
2023/09/21	3	13.60	3	13.55	13.50	0	86,135	0.00%
2023/09/20	20.3	13.59	4.4	13.73	13.65	15.9	86,680	0.02%
2023/09/19	7.1	13.81	0	0.00	13.70	7.1	86,329	0.01%
2023/09/18	5.2	13.75	1	13.80	13.80	4.2	86,546	0.00%
2023/09/15	7.1	13.74	2	13.88	13.90	5.1	87,025	0.01%
2023/09/14	16	13.79	1	13.85	13.85	15	86,344	0.02%
2023/09/13	5	13.60	0	0.00	13.65	5	86,654	0.01%
2023/09/12	11.3	13.53	1	13.55	13.70	10.3	87,576	0.01%
2023/09/11	183.4	13.86	6	13.97	13.70	177.4	88,506	0.20%	大買/鉅額交易
2023/09/08	0	0.00	2	13.65	13.65	-2	89,932	0.00%
2023/09/07	4.5	13.52	0	0.00	13.40	4.5	89,685	0.00%
2023/09/06	100.3	13.82	1	13.85	13.75	99.3	89,063	0.11%
2023/09/05	12	14.33	4	14.20	14.30	8	87,728	0.01%
2023/09/04	5.1	14.25	0.9	14.60	14.30	4.2	87,555	0.00%
2023/09/01	10.4	14.55	0	0.00	14.55	10.4	88,313	0.01%
2023/08/31	1	14.45	1	14.55	14.45	0	88,935	0.00%
2023/08/30	47	14.51	0	0.00	14.50	47	88,557	0.05%
2023/08/29	22	14.79	0	0.00	14.70	22	88,044	0.02%
2023/08/28	59.6	15.02	24	15.02	14.80	35.6	88,387	0.04%
2023/08/16	14.7	14.37	6.9	14.56	14.35	7.7	88,495	0.01%
2023/08/15	17	15.02	2	14.88	14.85	15	87,867	0.02%
2023/08/14	21	14.70	1	14.95	14.75	20	87,560	0.02%
2023/08/11	14	15.29	0	0.00	15.25	14	86,981	0.02%
2023/08/10	21.4	15.72	22	15.81	15.65	-0.6	86,231	0.00%
2023/08/09	1	16.70	0	0.00	16.50	1	84,968	0.00%
2023/08/08	16	16.89	80	16.80	16.65	-64	84,770	-0.08%
2023/08/07	1	16.65	55	16.79	16.75	-54	83,999	-0.06%
2023/08/04	41	16.75	2	16.65	16.80	39	83,413	0.05%
2023/08/02	37.3	16.56	115	16.99	16.50	-77.7	83,705	-0.09%	大賣/
2023/08/01	165	17.24	214.8	17.19	17.15	-49.8	82,631	-0.06%	大買/大賣/
2023/07/31	36	17.01	102	16.85	16.65	-66	80,741	-0.08%	大賣/
2023/07/28	97	16.61	33.3	16.82	16.90	63.7	79,913	0.08%
2023/07/27	134.2	16.88	206.8	16.63	16.75	-72.6	78,371	-0.09%	大買/大賣/
2023/07/26	4	16.01	18	15.96	16.00	-14	74,816	-0.02%
2023/07/24	15	15.65	1.6	15.64	15.60	13.5	74,884	0.02%
2023/07/21	61	16.02	60	16.06	15.90	1	74,531	0.00%
2023/07/20	5	15.65	0.1	15.75	15.85	4.9	74,131	0.01%
2023/07/19	1	16.00	10.1	15.84	15.75	-9.1	73,965	-0.01%
2023/07/18	19	16.11	19	16.15	16.00	0	74,161	0.00%
2023/07/17	10	16.30	41.4	16.19	16.30	-31.4	74,314	-0.04%
2023/07/14	0	0.00	3	16.18	16.05	-3	75,675	0.00%
2023/07/13	0	0.00	507.7	16.15	16.05	-507.7	75,535	-0.67%	大賣/鉅額交易
2023/07/12	62	16.10	10	16.01	15.90	52	75,317	0.07%
2023/07/11	395	16.13	349.3	16.07	16.10	45.7	75,953	0.06%	大買/大賣/
2023/07/10	6	15.41	12	15.50	15.50	-6	76,377	-0.01%
2023/07/07	29	15.40	95	15.40	15.35	-66	76,743	-0.09%
2023/07/06	966	16.06	457	15.90	15.70	509	76,181	0.67%	大買/大賣/鉅額交易
2023/07/05	2	15.40	9	15.43	15.40	-7	72,923	-0.01%
2023/07/04	14.1	15.43	0	0.00	15.55	14.1	72,729	0.02%
2023/07/03	40	15.59	23.7	15.51	15.40	16.3	72,803	0.02%
2023/06/30	1	15.15	20	15.18	15.25	-19	72,199	-0.03%
2023/06/29	24	15.35	0	0.00	15.45	24	71,526	0.03%
2023/06/28	61	15.65	3	15.57	15.40	58	71,128	0.08%
2023/06/27	30	15.65	11	15.65	15.50	19	70,749	0.03%
2023/06/26	53	16.38	97	16.47	16.25	-44	69,317	-0.06%
2023/06/21	764.3	16.43	771.1	16.49	16.50	-6.8	67,985	-0.01%	大買/大賣/
2023/06/20	86	16.01	99	16.02	15.70	-13	65,441	-0.02%
2023/06/19	259	15.63	229.9	15.78	16.10	29.1	63,348	0.05%	大買/大賣/
2023/06/16	70	14.89	62	14.85	14.70	8	57,757	0.01%
2023/06/15	40	14.50	29	14.37	14.65	11	56,975	0.02%
2023/06/14	0	0.00	4	14.55	14.50	-4	58,310	-0.01%
2023/06/13	8.2	14.68	2.1	14.65	14.65	6.1	58,774	0.01%
2023/06/12	10	14.83	5	14.77	14.70	5	58,802	0.01%
2023/06/09	0	0.00	2	14.65	14.70	-2	59,063	0.00%
2023/06/08	10	14.60	0	0.00	14.55	10	59,541	0.02%
2023/06/07	1.8	14.87	9.2	14.94	14.85	-7.4	60,065	-0.01%
2023/06/06	31	14.85	31	14.76	14.90	0	60,939	0.00%
2023/06/05	137	14.48	149.5	14.68	14.75	-12.5	60,389	-0.02%	大買/大賣/
2023/06/02	27	13.84	160	13.95	13.95	-133	59,760	-0.22%	大賣/鉅額交易
2023/06/01	10.1	13.86	5.4	13.85	13.85	4.7	62,161	0.01%
2023/05/31	5	13.93	0	0.00	13.90	5	65,143	0.01%
2023/05/30	2	13.95	1	14.00	13.95	1	65,758	0.00%
2023/05/29	261.1	14.17	256	14.17	14.10	5.1	66,352	0.01%	大買/大賣/
2023/05/26	56	13.78	5	13.75	13.65	51	66,624	0.08%
2023/05/25	2	13.85	0	0.00	13.80	2	67,764	0.00%
2023/05/24	0	0.00	13.6	13.88	13.95	-13.6	69,922	-0.02%
2023/05/23	131	14.04	2.3	13.99	13.85	128.7	71,807	0.18%	大買/鉅額交易
2023/05/22	10	14.01	3	13.97	14.00	7	74,894	0.01%
2023/05/19	8	13.58	15	13.60	13.60	-7	76,340	-0.01%
2023/05/18	0	0.00	4.2	13.52	13.50	-4.2	77,925	-0.01%
2023/05/17	4.1	13.47	5.1	13.48	13.40	-1.1	79,705	0.00%
2023/05/16	0	0.00	36	13.34	13.25	-36	80,195	-0.04%
2023/05/12	19	13.09	0	0.00	13.10	19	80,764	0.02%
2023/05/11	13	13.32	0	0.00	13.30	13	81,098	0.02%
2023/05/09	0	0.00	12	13.72	13.55	-12	84,660	-0.01%
2023/05/08	9.2	13.44	1	13.45	13.40	8.2	83,986	0.01%
2023/05/05	2	13.55	3	13.68	13.65	-1	83,529	0.00%
2023/05/04	2	13.30	0	0.00	13.60	2	83,687	0.00%
2023/05/03	14.1	13.51	0.5	13.45	13.45	13.5	83,504	0.02%
2023/05/02	2	13.75	9	13.79	13.90	-7	83,185	-0.01%
2023/04/28	39	13.57	20	13.55	13.40	19	83,421	0.02%
2023/04/27	3.1	13.93	0	0.00	13.90	3.1	82,191	0.00%
2023/04/26	0	0.00	1	13.80	14.00	-1	81,976	0.00%
2023/04/25	19	13.88	0	0.00	13.85	19	81,493	0.02%
2023/04/24	0	0.00	1	14.30	14.20	-1	81,054	0.00%
2023/04/21	2	14.23	8	14.39	14.35	-6	80,774	-0.01%
2023/04/20	10.8	13.95	26	14.20	14.10	-15.2	79,916	-0.02%
2023/04/19	31	14.09	145	14.13	14.05	-114	79,205	-0.14%	大賣/鉅額交易
2023/04/18	5	14.75	0	0.00	14.65	5	77,520	0.01%
2023/04/17	10	14.95	0.6	14.90	14.90	9.4	77,197	0.01%
2023/04/14	20	15.28	0.1	15.45	15.15	19.9	76,865	0.03%
2023/04/13	26	15.38	13	15.33	15.05	13	75,776	0.02%
2023/04/12	4	14.75	15	15.09	15.15	-11	73,507	-0.01%
2023/04/11	3	14.85	15.8	14.85	14.90	-12.8	72,634	-0.02%
2023/04/10	0	0.00	4	14.70	14.70	-4	72,281	-0.01%
2023/04/06	0	0.00	0.9	14.55	14.55	-0.9	72,068	0.00%
2023/03/31	0	0.00	5	14.53	14.50	-5	71,859	-0.01%
2023/03/30	7	14.49	1	14.65	14.40	6	72,205	0.01%
2023/03/29	1	14.50	7.8	14.50	14.55	-6.8	72,497	-0.01%
2023/03/28	4	14.30	0	0.00	14.25	4	72,691	0.01%
2023/03/27	0	0.00	13.3	14.45	14.40	-13.3	72,656	-0.02%
2023/03/24	1	14.25	11	14.35	14.50	-10	72,994	-0.01%
2023/03/23	30	14.36	0	0.00	14.25	30	72,478	0.04%
2023/03/22	140	14.69	30	14.66	14.65	110	71,718	0.15%	大買/鉅額交易
2023/03/21	27.2	14.86	13	14.90	14.70	14.2	71,609	0.02%
2023/03/20	6	14.51	15	14.50	14.45	-9	71,108	-0.01%
2023/03/17	38.2	14.68	21.5	14.44	14.55	16.7	70,900	0.02%
2023/03/16	41	14.14	31	14.28	14.20	10	68,907	0.01%
2023/03/15	9	14.17	1	14.30	14.05	8	68,613	0.01%
2023/03/14	4	14.24	4.7	14.24	14.15	-0.7	68,820	0.00%
2023/03/13	37	14.42	43	14.48	14.55	-6	68,326	-0.01%
2023/03/10	4.1	14.51	14	14.48	14.45	-9.9	68,063	-0.01%
2023/03/09	37.9	14.84	63	14.79	14.65	-25.2	67,484	-0.04%
2023/03/08	3	15.15	4.9	15.24	15.30	-1.9	66,128	0.00%
2023/03/07	71.1	15.25	27.9	15.20	15.15	43.2	65,580	0.07%
2023/03/06	41.3	15.38	22.1	15.56	15.60	19.2	64,417	0.03%
2023/03/03	34	15.20	83	15.11	15.05	-49	61,944	-0.08%
2023/03/02	7	14.30	11	14.35	14.35	-4	58,930	-0.01%
2023/03/01	6	14.55	6	14.46	14.65	0	58,328	0.00%
2023/02/24	4	14.75	14	14.77	14.70	-10	57,780	-0.02%
2023/02/23	4.4	14.74	8	14.68	14.70	-3.6	57,247	-0.01%
2023/02/22	13	14.95	34	14.81	15.05	-21	55,794	-0.04%
2023/02/21	24	14.77	26	14.81	14.80	-2	53,722	0.00%
2023/02/20	335	14.77	322.9	14.81	14.80	12.1	52,554	0.02%	大買/大賣/
2023/02/17	43	13.88	71	13.86	14.10	-28	49,695	-0.06%
2023/02/16	35	13.42	9	13.42	13.60	26	48,183	0.05%
2023/02/15	116	13.19	157	13.18	13.10	-41	47,490	-0.09%	大買/大賣/
2023/02/14	25	12.74	2	12.90	12.90	23	46,304	0.05%
2023/02/10	5	12.73	34	12.80	12.65	-29	47,079	-0.06%
2023/02/09	8	12.97	25	12.88	13.00	-17	47,273	-0.04%
2023/02/08	639	13.12	665.5	13.13	13.05	-26.5	46,652	-0.06%	大買/大賣/
2023/02/07	10	12.50	15	12.49	12.50	-5	44,016	-0.01%
2023/02/06	0	0.00	0.5	12.20	12.15	-0.5	43,404	0.00%
2023/02/03	2.1	12.10	2	12.20	12.05	0.1	44,210	0.00%
2023/02/02	5	12.15	3	12.20	12.25	2	45,291	0.00%
2023/02/01	19	12.19	1	12.10	12.15	18	46,505	0.04%
2023/01/31	1	11.95	18.4	12.28	12.20	-17.4	47,854	-0.04%
2023/01/30	1	11.85	9.4	11.91	12.00	-8.4	47,742	-0.02%
2023/01/17	2.4	11.42	0	0.00	11.45	2.4	47,541	0.00%
2023/01/13	2	11.58	1	11.60	11.55	1	49,860	0.00%
2023/01/12	3	11.65	0	0.00	11.60	3	51,476	0.01%
2023/01/11	1	11.75	0	0.00	11.80	1	52,690	0.00%
2023/01/10	0	0.00	3	11.70	11.75	-3	54,337	-0.01%
2023/01/09	0	0.00	17	11.79	11.75	-17	56,825	-0.03%
2023/01/06	3.1	11.75	44.7	11.69	11.75	-41.7	58,127	-0.07%
2023/01/05	1	11.40	6	11.40	11.40	-5	58,905	-0.01%
2023/01/04	6	11.28	8	11.30	11.30	-2	59,827	0.00%
2023/01/03	0	0.00	3	11.22	11.20	-3	60,888	0.00%
2022/12/30	3.1	11.05	0	0.00	11.05	3.1	61,242	0.01%
2022/12/29	6	11.14	8	11.15	11.20	-2	61,728	0.00%
2022/12/28	6	11.11	2	11.15	11.10	4	61,991	0.01%
2022/12/26	1	11.20	0	0.00	11.25	1	62,705	0.00%
2022/12/23	0	0.00	10	11.13	11.10	-10	63,642	-0.02%
2022/12/22	8	11.05	10.3	11.16	11.10	-2.3	63,732	0.00%
2022/12/21	12	10.82	1.2	10.73	10.70	10.8	63,483	0.02%
2022/12/20	30.9	11.03	16.1	11.17	10.90	14.9	63,817	0.02%
2022/12/19	1.1	11.31	0	0.00	11.20	1.1	64,536	0.00%
2022/12/16	46.1	11.53	10	11.53	11.45	36.1	64,443	0.06%
2022/12/15	15.4	11.75	5	11.75	11.75	10.4	63,919	0.02%
2022/12/14	2	11.83	0	0.00	11.85	2	64,487	0.00%
2022/12/13	10	11.79	5	11.80	11.65	5	64,649	0.01%
2022/12/12	52.2	11.80	25	11.81	11.80	27.2	64,805	0.04%
2022/12/09	1	11.95	1	12.00	12.00	0	64,864	0.00%
2022/12/08	5.5	11.95	3	12.00	11.95	2.5	65,196	0.00%
2022/12/07	12.2	12.03	3	11.95	11.95	9.2	65,557	0.01%
2022/12/06	3.4	12.34	0	0.00	12.25	3.4	65,867	0.01%
2022/12/05	14	12.61	0	0.00	12.60	14	65,707	0.02%
2022/12/02	3.2	12.57	1	12.50	12.65	2.2	66,114	0.00%
2022/12/01	5	12.55	26	12.60	12.60	-21	66,433	-0.03%
2022/11/30	3.5	12.54	0	0.00	12.40	3.5	66,195	0.01%
2022/11/29	1.1	12.26	0	0.00	12.35	1.1	65,869	0.00%
2022/11/28	8.2	12.28	17.9	12.28	12.25	-9.7	66,335	-0.01%
2022/11/25	0	0.00	24	12.54	12.50	-24	67,282	-0.04%
2022/11/24	5	12.40	5	12.45	12.45	0	70,258	0.00%
2022/11/23	11	12.45	6	12.43	12.40	5	73,472	0.01%
2022/11/22	0.4	12.28	0.9	12.25	12.20	-0.5	73,848	0.00%
2022/11/21	4	12.26	6	12.38	12.30	-2	74,104	0.00%
2022/11/18	6.1	12.81	1	12.75	12.60	5.1	74,274	0.01%
2022/11/17	0	0.00	2	12.70	12.75	-2	74,150	0.00%
2022/11/16	9	12.92	0	0.00	12.85	9	74,192	0.01%
2022/11/15	5.2	13.15	12.1	13.17	13.20	-6.9	74,809	-0.01%
2022/11/14	10.1	13.10	34.5	13.14	13.05	-24.4	74,243	-0.03%
2022/11/11	43	12.98	19	12.98	12.90	24	73,868	0.03%
2022/11/10	17.1	12.74	0	0.00	12.75	17.1	73,137	0.02%
2022/11/09	0	0.00	3.6	13.03	13.20	-3.6	72,546	0.00%
2022/11/08	12.4	12.81	7	12.90	12.75	5.4	71,619	0.01%
2022/11/07	14	12.71	4	12.80	12.80	10	71,711	0.01%
2022/11/04	5	12.52	2	12.55	12.60	3	71,699	0.00%
2022/11/03	3	12.47	14	12.60	12.60	-11	72,210	-0.02%
2022/11/02	1	12.60	1.6	12.58	12.60	-0.6	73,087	0.00%
2022/11/01	3.9	12.07	33.8	12.26	12.40	-29.9	73,261	-0.04%
2022/10/31	13.2	11.89	4	11.95	11.85	9.2	73,113	0.01%
2022/10/28	37.1	11.88	0	0.00	11.80	37.1	72,181	0.05%
2022/10/27	34.9	12.14	38	12.36	12.45	-3.1	71,416	0.00%
2022/10/25	2.7	12.55	3	12.62	12.45	-0.4	70,434	0.00%
2022/10/24	12	12.73	18.4	12.63	12.45	-6.4	70,328	-0.01%
2022/10/21	4.3	13.09	15.9	12.96	12.90	-11.6	69,994	-0.02%
2022/10/20	9	13.14	8.1	13.30	13.45	1	69,807	0.00%
2022/10/19	1	13.10	19.1	12.83	13.20	-18.1	69,326	-0.03%
2022/10/18	43.3	13.01	29	13.02	13.00	14.3	68,875	0.02%
2022/10/17	46.1	12.91	82	12.82	12.95	-35.9	68,456	-0.05%
2022/10/14	18	12.02	26.7	12.02	12.25	-8.7	66,527	-0.01%
2022/10/13	4	11.61	25	11.68	11.60	-21	66,936	-0.03%
2022/10/12	7	11.10	19	11.40	11.50	-12	67,614	-0.02%
2022/10/11	12.1	10.99	98.6	11.09	11.45	-86.5	67,821	-0.13%
2022/09/28	10	10.63	24	10.52	10.45	-14	68,663	-0.02%
2022/09/27	1	10.65	28	10.71	10.70	-27	68,654	-0.04%
2022/09/26	47.1	10.66	169	10.55	10.40	-122	69,115	-0.18%	大賣/鉅額交易
2022/09/23	11	10.95	4	11.00	10.85	7	70,389	0.01%
2022/09/22	0	0.00	6	11.08	11.05	-6	70,873	-0.01%
2022/09/21	32	11.39	0	0.00	11.40	32	71,344	0.04%
2022/09/20	72	11.90	0	0.00	11.65	72	70,901	0.10%
2022/09/19	0	0.00	3	11.85	11.90	-3	71,199	0.00%
2022/09/16	12	12.14	0	0.00	12.00	12	71,981	0.02%
2022/09/15	521	12.40	512	12.35	12.30	9	73,685	0.01%	大買/大賣/
2022/09/13	2.5	12.11	4	12.11	12.10	-1.5	76,416	0.00%
2022/09/12	55.1	12.28	55	12.30	12.10	0.1	78,412	0.00%
2022/09/08	6.1	12.05	0	0.00	12.05	6.1	80,263	0.01%
2022/09/07	7.1	11.56	0	0.00	11.75	7.1	80,502	0.01%
2022/09/06	7	12.00	0	0.00	11.85	7	81,303	0.01%
2022/09/05	0	0.00	1	12.05	12.10	-1	81,428	0.00%
2022/09/02	1	12.05	5	12.05	12.05	-4	81,863	0.00%
2022/09/01	1	12.05	2	12.20	12.10	-1	81,917	0.00%
2022/08/31	23	12.05	1	12.10	12.10	22	81,868	0.03%
2022/08/30	4	11.95	12	12.00	11.95	-8	81,698	-0.01%
2022/08/26	1.1	11.91	0	0.00	11.90	1.1	81,598	0.00%
2022/08/25	10	11.90	0	0.00	11.90	10	81,662	0.01%
2022/08/24	13	11.97	11	12.00	11.90	2	82,740	0.00%
2022/08/23	9	11.88	0	0.00	11.85	9	83,880	0.01%
2022/08/22	50	12.39	33	12.37	12.35	17	82,881	0.02%
2022/08/19	183.1	12.21	370	12.14	12.45	-186.9	80,164	-0.23%	大買/大賣/鉅額交易
2022/08/18	113	11.49	0	0.00	11.35	113	77,509	0.15%	大買/鉅額交易
2022/08/17	167	11.84	37	11.78	11.85	130	77,152	0.17%	大買/鉅額交易
2022/08/16	19.5	11.68	70.2	11.55	11.65	-50.7	77,534	-0.07%
2022/08/15	50	11.35	0	0.00	11.40	50	77,398	0.06%
2022/08/12	56	11.30	10	11.30	11.35	46	78,223	0.06%
2022/08/11	12	11.28	56.1	11.24	11.30	-44.1	79,669	-0.06%
2022/08/10	5	10.82	1	10.75	10.85	4	81,774	0.00%
2022/08/09	1	10.85	10	10.85	10.85	-9	82,932	-0.01%
2022/08/08	7	10.65	2	10.83	10.65	5	85,291	0.01%
2022/08/05	0	0.00	2.1	10.67	10.70	-2.1	86,616	0.00%
2022/08/04	5	10.55	1	10.50	10.50	4	88,257	0.00%
2022/08/03	23	10.61	1	10.75	10.50	22	88,766	0.02%
2022/08/02	405	10.60	508	10.62	10.60	-103	88,834	-0.12%	大買/大賣/鉅額交易
2022/08/01	458	10.28	455	10.33	10.60	3	88,973	0.00%	大買/大賣/
2022/07/29	3	10.20	0	0.00	10.30	3	88,629	0.00%
2022/07/28	402	10.55	402	10.60	10.45	0	87,933	0.00%	大買/大賣/
2022/07/27	411.1	10.45	400	10.50	10.65	11.1	87,879	0.01%	大買/大賣/
2022/07/26	0	0.00	2.1	10.98	10.85	-2.1	88,591	0.00%
2022/07/25	0	0.00	2	11.05	11.05	-2	89,870	0.00%
2022/07/22	2	11.10	0	0.00	11.20	2	91,621	0.00%
2022/07/21	1	11.10	15	11.16	11.25	-14	93,363	-0.01%
2022/07/20	2	11.25	7	11.17	11.20	-5	94,944	-0.01%
2022/07/19	17	10.91	21	10.81	11.00	-4	95,538	0.00%
2022/07/18	3	10.63	48	10.78	10.90	-45	95,436	-0.05%
2022/07/15	57	10.40	7	10.40	10.40	50	94,688	0.05%
2022/07/14	62	10.73	12	10.70	10.80	50	94,391	0.05%
2022/07/13	414	11.05	588	11.02	11.10	-174	93,886	-0.19%	大買/大賣/鉅額交易
2022/07/12	20	10.55	1	10.40	10.35	19	92,845	0.02%
2022/07/11	11	11.04	11	11.03	11.00	0	92,326	0.00%
2022/07/08	3	12.18	3	12.13	12.25	0	90,418	0.00%
2022/07/07	58	11.73	56	11.90	11.90	2	88,841	0.00%
2022/07/06	58	12.54	60	12.14	11.80	-2	88,532	0.00%
2022/07/05	3	11.67	13	11.87	11.75	-10	87,499	-0.01%
2022/07/04	12	11.52	6	11.63	11.40	6	87,152	0.01%
2022/07/01	5	11.56	1	11.60	11.60	4	87,686	0.00%
2022/06/30	18.2	12.35	0	0.00	12.10	18.2	86,432	0.02%
2022/06/28	2	12.60	2	12.60	12.60	0	85,132	0.00%
2022/06/27	4	12.74	35.2	12.81	12.80	-31.2	84,908	-0.04%
2022/06/24	15	12.33	13	12.29	12.30	2	84,667	0.00%
2022/06/23	17	12.17	1	11.90	11.90	16	83,868	0.02%
2022/06/22	542.3	13.01	3	12.72	12.50	539.3	81,564	0.66%	大買/鉅額交易
2022/06/21	3	13.28	60	13.23	13.25	-57	79,340	-0.07%
2022/06/20	319	13.07	18	13.15	12.90	301	77,870	0.39%	大買/鉅額交易
2022/06/17	29.1	13.17	10	13.29	13.35	19.1	76,076	0.03%
2022/06/16	2	13.50	801	13.65	13.40	-799	74,088	-1.08%	大賣/鉅額交易
2022/06/15	2	13.65	5	13.60	13.70	-3	74,167	0.00%
2022/06/14	24	13.35	17	13.47	13.60	7	74,190	0.01%
2022/06/13	15.1	13.41	19	13.54	13.55	-4	75,235	-0.01%
2022/06/10	25	13.87	0	0.00	13.90	25	75,359	0.03%
2022/06/09	7	14.23	5	14.28	14.20	2	76,914	0.00%
2022/06/08	4	14.05	1	14.05	14.05	3	77,040	0.00%
2022/06/07	0	0.00	2	14.13	14.10	-2	77,887	0.00%
2022/06/06	1	14.15	100	14.15	14.20	-99	78,723	-0.13%
2022/06/02	0	0.00	0.1	14.25	14.20	-0.1	79,373	0.00%
2022/06/01	1	14.25	76	14.22	14.25	-75	80,406	-0.09%
2022/05/31	6	13.99	0	0.00	13.95	6	80,087	0.01%
2022/05/30	0.2	14.10	0.1	14.10	14.15	0.2	79,144	0.00%
2022/05/27	1	13.95	14	14.05	13.95	-13	79,510	-0.02%
2022/05/26	3	13.90	21	13.82	13.90	-18	79,914	-0.02%
2022/05/25	24	13.72	99	13.79	13.80	-75	80,322	-0.09%
2022/05/24	19	13.72	15.1	13.65	13.60	3.9	80,885	0.00%
2022/05/23	1	13.55	11	13.61	13.60	-10	80,464	-0.01%
2022/05/20	16.1	13.44	0	0.00	13.45	16.1	81,065	0.02%
2022/05/19	131	13.65	1	13.70	13.65	130	82,041	0.16%	大買/鉅額交易
2022/05/18	2,091	13.96	2,247.1	13.99	14.25	-156.1	80,870	-0.19%	大買/大賣/鉅額交易
2022/05/17	34	13.20	4	13.15	13.10	30	78,041	0.04%
2022/05/16	49	12.94	133	13.02	13.35	-84	77,948	-0.11%	大賣/
2022/05/13	92	13.61	12	13.71	13.45	80	76,748	0.10%
2022/05/12	67	13.78	509	13.76	13.70	-442	76,197	-0.58%	大賣/鉅額交易
2022/05/11	14.1	13.57	0	0.00	13.40	14.1	75,130	0.02%
2022/05/10	2	13.95	11.2	13.95	13.80	-9.2	75,335	-0.01%
2022/05/09	4	13.65	13	13.65	13.65	-9	76,707	-0.01%
2022/05/06	0.9	14.20	22	14.05	14.15	-21.1	76,568	-0.03%
2022/05/05	28	14.37	3.3	14.51	14.35	24.7	77,131	0.03%
2022/05/04	3	14.15	3	14.20	14.20	0	77,477	0.00%
2022/05/03	10	14.15	428	14.13	14.20	-418	78,945	-0.53%	大賣/鉅額交易
2022/04/29	32	13.80	203	13.68	13.65	-171	79,066	-0.22%	大賣/鉅額交易
2022/04/28	113	13.71	116.2	13.73	13.95	-3.2	80,248	0.00%	大買/大賣/
2022/04/27	44.1	13.13	7	13.00	13.10	37.1	79,258	0.05%
2022/04/26	68.2	14.13	8	14.19	13.95	60.2	77,089	0.08%
2022/04/25	31	14.87	2	14.90	14.65	29	75,181	0.04%
2022/04/22	5	15.32	122	15.45	15.30	-117	74,542	-0.16%	大賣/鉅額交易
2022/04/21	1	15.40	2	15.50	15.45	-1	74,883	0.00%
2022/04/19	31.2	15.54	20	15.58	15.40	11.2	74,914	0.01%
2022/04/18	13.1	15.37	3	15.38	15.35	10.1	75,869	0.01%
2022/04/15	3	15.67	39	15.65	15.65	-36	76,629	-0.05%
2022/04/14	21	15.98	17	16.05	15.90	4	77,934	0.01%
2022/04/13	15	15.95	76	15.93	16.05	-61	78,689	-0.08%
2022/04/12	22.1	15.35	4	15.50	15.40	18.1	79,033	0.02%
2022/04/11	41	15.58	5	15.73	15.45	36	78,966	0.05%
2022/04/08	24	16.13	196	16.10	16.10	-172	78,811	-0.22%	大賣/鉅額交易
2022/04/07	171.1	16.28	2	16.20	16.00	169.1	80,053	0.21%	大買/鉅額交易
2022/04/06	10	16.71	501	16.65	16.70	-491	78,962	-0.62%	大賣/鉅額交易
2022/04/01	13.2	16.65	589	16.66	16.75	-575.9	79,952	-0.72%	大賣/鉅額交易
2022/03/31	74	16.87	50	16.85	16.80	24	80,625	0.03%
2022/03/30	3	16.90	0	0.00	17.00	3	81,024	0.00%
2022/03/29	21.2	16.83	2	16.85	16.90	19.2	81,530	0.02%
2022/03/28	12	17.00	1	16.90	17.00	11	83,061	0.01%
2022/03/25	1	17.20	0	0.00	17.15	1	84,633	0.00%
2022/03/24	7	17.41	7	17.36	17.40	0	86,876	0.00%
2022/03/23	26	17.25	301	17.25	17.35	-275	89,241	-0.31%	大賣/鉅額交易
2022/03/22	5	17.15	504	17.15	17.20	-499	91,556	-0.55%	大賣/鉅額交易
2022/03/21	2	17.18	1	17.25	17.25	1	93,099	0.00%
2022/03/18	8	17.29	1	17.35	17.30	7	93,632	0.01%
2022/03/17	0	0.00	30	17.52	17.65	-30	93,580	-0.03%
2022/03/16	99	17.50	45	17.15	17.10	54	93,712	0.06%
2022/03/15	11	17.37	5	17.44	17.35	6	96,361	0.01%
2022/03/14	1	17.80	114.3	17.57	17.70	-113.3	98,015	-0.12%	大賣/鉅額交易
2022/03/11	0	0.00	113	17.30	17.35	-113	100,510	-0.11%	大賣/鉅額交易
2022/03/10	6	17.24	59	17.29	17.25	-53	101,614	-0.05%
2022/03/09	7	17.06	1	16.95	16.95	6	102,518	0.01%
2022/03/08	110	17.03	515	17.04	16.95	-405	102,063	-0.40%	大買/大賣/鉅額交易
2022/03/07	35	16.61	77	16.62	16.65	-42	101,616	-0.04%
2022/03/04	13.1	17.02	20.1	16.98	16.90	-7	103,363	-0.01%
2022/03/03	3	17.08	12.1	17.10	17.00	-9.1	103,947	-0.01%
2022/03/02	37	17.14	0.1	17.10	17.00	36.9	105,115	0.04%
2022/03/01	26	17.03	30	17.05	17.10	-4	105,442	0.00%
2022/02/25	15	16.64	7	16.65	16.75	8	105,423	0.01%
2022/02/24	23	16.68	1	16.65	16.65	22	105,805	0.02%
2022/02/23	1	16.95	5	17.03	16.95	-4	107,436	0.00%
2022/02/22	559	16.76	124	16.84	16.90	435	111,577	0.39%	大買/大賣/鉅額交易
2022/02/21	124.1	17.08	67	17.07	17.25	57.1	118,267	0.05%	大買/
2022/02/18	36	16.79	45	16.70	16.80	-9	118,086	-0.01%
2022/02/17	5	16.95	15	16.94	16.90	-10	118,388	-0.01%
2022/02/16	86	16.88	86	16.84	16.80	0	118,349	0.00%
2022/02/15	86.2	16.83	14	16.88	16.70	72.2	117,699	0.06%
2022/02/14	39.6	16.97	2	16.90	16.90	37.6	117,483	0.03%
2022/02/11	60	17.39	35	17.40	17.40	25	119,694	0.02%
2022/02/10	228	17.72	17	17.83	17.75	211	120,668	0.17%	大買/鉅額交易
2022/02/09	47	17.71	53	17.80	17.80	-6	123,070	0.00%
2022/02/08	40	17.20	0	0.00	17.20	40	127,929	0.03%
2022/02/07	15	17.12	1	17.30	17.35	14	128,888	0.01%
2022/01/26	21	16.88	46	16.92	16.95	-25	130,486	-0.02%
2022/01/25	58.4	16.81	0	0.00	16.65	58.4	130,480	0.04%
2022/01/24	66	17.30	77	17.47	17.20	-11	130,195	-0.01%
2022/01/21	139.3	17.92	177	17.93	17.90	-37.7	132,416	-0.03%	大買/大賣/
2022/01/20	338	18.77	342	18.79	18.80	-4	135,284	0.00%	大買/大賣/
2022/01/19	9	18.32	32	18.35	18.40	-23	134,864	-0.02%
2022/01/18	38	18.53	0	0.00	18.40	38	135,887	0.03%
2022/01/17	13	18.36	19	18.41	18.40	-6	136,539	0.00%
2022/01/14	35	18.35	3	18.42	18.55	32	137,388	0.02%
2022/01/13	16.1	18.73	8	18.81	18.70	8.1	138,493	0.01%
2022/01/12	65	19.06	3	18.98	18.90	62	139,514	0.04%
2022/01/11	249.1	19.27	261	19.24	18.95	-11.9	139,700	-0.01%	大買/大賣/
2022/01/10	31	18.81	67	18.98	19.05	-36	139,391	-0.03%
2022/01/07	72	18.78	56	18.94	18.65	16	139,101	0.01%
2022/01/06	49	19.11	75	19.20	19.10	-26	138,527	-0.02%
2022/01/05	15.2	19.38	90	19.31	19.40	-74.8	138,793	-0.05%
2022/01/04	91	19.45	11	19.51	19.50	80	139,318	0.06%
2022/01/03	53.3	19.33	153	19.50	19.20	-99.7	139,062	-0.07%	大賣/
2021/12/30	232.7	19.73	276.5	19.66	19.60	-43.8	138,717	-0.03%	大買/大賣/
2021/12/29	5	19.33	2	19.40	19.40	3	139,190	0.00%
2021/12/28	45	19.51	30	19.43	19.40	15	141,201	0.01%
2021/12/27	5	19.29	17	19.34	19.30	-12	141,613	-0.01%
2021/12/24	85	19.15	58	19.02	19.05	27	142,562	0.02%
2021/12/23	269	19.11	9	19.12	19.05	260	144,831	0.18%	大買/鉅額交易
2021/12/22	145.3	19.07	67	18.91	19.00	78.3	147,250	0.05%	大買/
2021/12/21	152	19.33	32	19.22	19.20	120	147,797	0.08%	大買/鉅額交易
2021/12/20	9.5	19.55	137.3	19.65	19.60	-127.8	151,703	-0.08%	大賣/鉅額交易
2021/12/17	22.3	19.37	154	19.41	19.30	-131.7	151,210	-0.09%	大賣/鉅額交易
2021/12/16	209	19.49	254	19.50	19.15	-45	150,181	-0.03%	大買/大賣/
2021/12/15	511	19.06	378.3	19.07	19.15	132.8	150,111	0.09%	大買/大賣/鉅額交易
2021/12/14	64.4	18.50	152	18.51	18.50	-87.6	149,706	-0.06%	大賣/
2021/12/13	321.9	18.90	20	18.85	18.75	301.9	149,670	0.20%	大買/鉅額交易
2021/12/10	14.6	19.03	11.2	19.03	18.95	3.4	150,104	0.00%
2021/12/09	225.5	19.42	327	19.48	19.05	-101.5	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	43.3	18.96	14	18.94	18.85	29.3	145,895	0.02%
2021/12/07	57.4	18.56	157	18.74	18.95	-99.6	145,157	-0.07%	大賣/
2021/12/06	210	18.10	5	18.10	18.20	205	141,693	0.14%	大買/鉅額交易
2021/12/03	30	18.05	246	17.95	18.00	-216	140,874	-0.15%	大賣/鉅額交易
2021/12/02	57.1	17.61	52.5	17.52	17.65	4.6	141,733	0.00%
2021/12/01	45	17.64	5	17.70	17.70	40	144,796	0.03%
2021/11/30	98	17.69	4	17.50	17.45	94	145,023	0.06%
2021/11/29	13	17.86	241	17.59	17.85	-228	143,997	-0.16%	大賣/鉅額交易
2021/11/26	131.2	18.21	67	17.83	17.80	64.2	144,411	0.04%	大買/
2021/11/25	93	18.47	155	18.45	18.50	-62	145,558	-0.04%	大賣/
2021/11/24	144	18.68	26	18.76	18.65	118	145,851	0.08%	大買/鉅額交易
2021/11/23	211	18.55	72	18.45	18.50	139	147,994	0.09%	大買/鉅額交易
2021/11/22	152	19.21	63	19.11	18.90	89	148,053	0.06%	大買/
2021/11/19	473	19.32	337	18.88	18.95	136	148,334	0.09%	大買/大賣/鉅額交易
2021/11/18	1,157.3	18.38	1,118	18.49	18.70	39.3	151,003	0.03%	大買/大賣/
2021/11/17	221.1	17.64	213	17.54	17.70	8.1	146,417	0.01%	大買/大賣/
2021/11/16	43	17.03	20	17.06	17.05	23	149,474	0.02%
2021/11/15	245	17.19	5.2	17.22	17.20	239.8	151,835	0.16%	大買/鉅額交易
2021/11/12	53	17.10	33	17.10	17.20	20	155,002	0.01%
2021/11/11	238	17.28	57	17.09	17.00	181	157,045	0.12%	大買/鉅額交易
2021/11/10	44	17.36	146	17.56	17.10	-102	158,208	-0.06%	大賣/鉅額交易
2021/11/09	64	18.07	24	18.19	18.00	40	157,249	0.03%
2021/11/08	198	18.25	66	18.24	18.45	132	156,527	0.08%	大買/鉅額交易
2021/11/05	1,157	17.87	1,263.8	17.92	18.25	-106.8	155,618	-0.07%	大買/大賣/鉅額交易
2021/11/04	68	17.04	22	17.06	17.00	46	150,653	0.03%
2021/11/03	32	16.96	131.1	16.89	16.85	-99.1	152,434	-0.07%	大賣/
2021/11/02	55	16.59	19	16.56	16.55	36	155,077	0.02%
2021/11/01	166.1	16.83	76	16.59	16.55	90.1	170,925	0.05%	大買/
2021/10/29	1,010	16.46	465.1	16.52	16.70	544.9	181,948	0.30%	大買/大賣/鉅額交易
2021/10/28	489.2	16.49	503	16.43	16.25	-13.8	179,866	-0.01%	大買/大賣/
2021/10/27	1	15.25	12	15.29	15.35	-11	176,718	-0.01%
2021/10/26	18	15.23	1	15.05	15.10	17	178,049	0.01%
2021/10/25	7	15.25	60	15.14	15.25	-53	179,786	-0.03%
2021/10/22	70	15.12	14.1	15.31	15.05	55.9	181,641	0.03%
2021/10/21	59	15.38	31	15.50	15.45	28	181,910	0.02%
2021/10/20	29	15.65	0	0.00	15.60	29	182,195	0.02%
2021/10/19	1	16.10	4	16.05	16.00	-3	183,785	0.00%
2021/10/18	34	15.98	31	15.81	15.80	3	187,420	0.00%
2021/10/15	68	16.26	9	16.26	16.15	59	192,016	0.03%
2021/10/14	6	15.75	51	15.93	15.95	-45	195,245	-0.02%
2021/10/13	20	15.75	31	15.71	15.50	-11	196,278	-0.01%
2021/10/12	49	15.92	8	16.16	15.90	41	197,270	0.02%
2021/10/08	46.1	16.59	26	16.55	16.35	20.1	198,355	0.01%
2021/10/07	28	16.45	5	16.60	16.45	23	202,112	0.01%
2021/10/06	183	16.60	70	16.47	16.40	113	203,859	0.06%	大買/鉅額交易
2021/10/05	10	16.99	24	16.83	16.95	-14	203,843	-0.01%
2021/10/04	16	16.73	36	16.70	16.50	-20	203,862	-0.01%
2021/10/01	59	16.87	85.1	17.04	16.85	-26.1	210,336	-0.01%
2021/09/30	66	17.13	56	17.06	17.00	10	210,431	0.00%
2021/09/29	78	17.17	21	17.15	17.25	57	210,018	0.03%
2021/09/28	33	17.12	35.1	17.09	17.05	-2.1	209,227	0.00%
2021/09/27	1,632	17.19	1,534.3	17.21	17.55	97.7	211,771	0.05%	大買/大賣/
2021/09/24	8	16.63	16	16.56	16.50	-8	208,556	0.00%
2021/09/23	65	16.33	55	16.32	16.30	10	208,987	0.00%
2021/09/22	42	16.19	43	16.15	16.50	-1	211,127	0.00%
2021/09/17	2	16.35	8	16.55	16.50	-6	212,275	0.00%
2021/09/16	15	16.35	3	16.40	16.40	12	214,310	0.01%
2021/09/15	9.1	16.64	6	16.65	16.55	3.1	217,407	0.00%
2021/09/14	34.3	16.75	0	0.00	16.60	34.3	222,570	0.02%
2021/09/13	8	16.93	2	17.08	16.90	6	225,723	0.00%
2021/09/10	30	17.18	127	17.11	17.10	-97	230,197	-0.04%	大賣/
2021/09/09	6	16.74	19	16.72	16.80	-13	238,318	-0.01%
2021/09/08	8	16.54	113	16.55	16.45	-105	246,104	-0.04%	大賣/鉅額交易
2021/09/07	108	16.78	23	16.72	16.80	85	254,541	0.03%	大買/
2021/09/06	31.2	16.02	211.5	16.11	16.40	-180.4	258,365	-0.07%	大賣/鉅額交易
2021/09/03	31	16.78	105.3	16.75	16.65	-74.3	259,751	-0.03%	大賣/
2021/09/02	37.1	16.87	40	16.89	16.80	-2.9	267,643	0.00%
2021/09/01	61	17.26	109.2	17.35	17.20	-48.2	271,290	-0.02%	大賣/
2021/08/31	427.1	16.96	17	17.02	17.25	410.1	273,067	0.15%	大買/鉅額交易
2021/08/30	11.1	17.35	5	17.41	17.35	6.1	279,202	0.00%
2021/08/27	945	17.64	888	17.65	17.55	57	282,092	0.02%	大買/大賣/
2021/08/26	41.2	17.15	13	17.15	17.10	28.2	286,116	0.01%
2021/08/25	295.2	17.42	299	17.39	17.15	-3.8	293,776	0.00%	大買/大賣/
2021/08/24	2,364.9	17.19	2,420	17.25	17.00	-55.1	301,905	-0.02%	大買/大賣/
2021/08/23	36.1	18.26	47	18.16	18.35	-10.9	309,607	0.00%
2021/08/20	1,530.4	18.49	743	18.42	18.25	787.4	312,457	0.25%	大買/大賣/鉅額交易
2021/08/19	83	19.64	49	19.32	19.10	34	314,159	0.01%
2021/08/18	65	19.90	70	20.15	20.25	-5	316,552	0.00%
2021/08/17	6.2	19.83	13	19.72	19.55	-6.8	323,720	0.00%
2021/08/16	26	19.74	54	19.61	19.65	-28	329,078	-0.01%
2021/08/13	33	19.90	40	20.04	19.85	-7	335,292	0.00%
2021/08/12	17	19.85	10	19.85	19.85	7	341,483	0.00%
2021/08/11	12	19.63	56	19.71	19.75	-44	352,820	-0.01%
2021/08/10	14	20.06	76	19.97	19.70	-62	355,356	-0.02%
2021/08/09	60.3	19.97	44	19.86	20.10	16.3	363,406	0.00%
2021/08/06	268	20.15	252.1	20.14	20.05	15.9	370,339	0.00%	大買/大賣/
2021/08/05	888.8	20.97	865.6	21.05	20.60	23.2	376,937	0.01%	大買/大賣/
2021/08/04	2,770	20.30	2,917.7	20.35	20.95	-147.7	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	513.5	19.39	504	19.14	19.05	9.5	371,420	0.00%	大買/大賣/
2021/08/02	514	18.98	513	19.10	19.10	1	377,401	0.00%	大買/大賣/
2021/07/30	95	18.96	223	18.73	18.60	-128	384,778	-0.03%	大賣/鉅額交易
2021/07/29	118	18.92	159	18.87	18.90	-41	391,282	-0.01%	大買/大賣/
2021/07/28	81	18.17	81	18.65	19.15	0	395,812	0.00%
2021/07/27	91	18.88	47	19.17	18.75	44	404,135	0.01%
2021/07/26	123	19.77	32	19.73	19.55	91	412,464	0.02%	大買/
2021/07/23	134	19.20	7	19.26	19.45	127	420,706	0.03%	大買/鉅額交易
2021/07/22	1,508.2	18.97	1,507.2	18.90	19.05	1	428,490	0.00%	大買/大賣/
2021/07/21	117	18.51	151.7	18.40	17.95	-34.7	433,740	-0.01%	大買/大賣/
2021/07/20	115.1	18.88	72.5	19.15	18.80	42.6	435,249	0.01%	大買/
2021/07/19	90	19.46	50	19.48	19.45	40	438,466	0.01%
2021/07/16	118	20.20	42	19.87	19.90	76	449,702	0.02%	大買/
2021/07/15	36	19.93	40	19.74	20.10	-4	458,682	0.00%
2021/07/14	112.1	19.81	36	19.65	19.60	76.1	461,383	0.02%	大買/
2021/07/13	57	20.62	44	20.52	20.35	13	464,105	0.00%
2021/07/12	220.5	20.61	52	20.63	20.50	168.5	465,561	0.04%	大買/鉅額交易
2021/07/09	43	20.88	36	20.79	20.70	7	469,515	0.00%
2021/07/08	460	21.80	500.3	21.67	20.85	-40.3	482,883	-0.01%	大買/大賣/
2021/07/07	44	20.94	30	20.68	20.50	14	492,537	0.00%
2021/07/06	55	21.16	34	20.86	20.80	21	500,600	0.00%
2021/07/05	26.3	21.28	47.2	21.32	21.35	-21	508,849	0.00%
2021/07/02	243	21.53	363	21.43	21.25	-120	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	177	20.94	137	20.78	20.75	40	517,742	0.01%	大買/大賣/
2021/06/30	50	20.61	59.2	20.67	20.75	-9.2	520,618	0.00%
2021/06/29	190.1	20.94	110	20.67	20.50	80.1	523,001	0.02%	大買/大賣/
2021/06/28	80	21.01	107.1	21.25	21.35	-27	524,075	-0.01%	大賣/
2021/06/25	91	21.26	109	21.44	21.00	-18	527,950	0.00%	大賣/
2021/06/24	38	21.55	74	21.59	21.45	-36	536,338	-0.01%
2021/06/23	36	21.35	412.2	21.29	21.50	-376.2	539,434	-0.07%	大賣/鉅額交易
2021/06/22	261	20.83	253	21.04	20.85	8	546,215	0.00%	大買/大賣/
2021/06/21	302	20.62	201	20.62	20.75	101	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	313.1	21.23	316	21.00	20.60	-2.9	563,233	0.00%	大買/大賣/
2021/06/17	310.1	20.82	439.1	20.41	21.00	-129.1	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	399.5	19.51	154	19.41	19.10	245.5	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	485	20.64	339	20.76	20.55	146	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	83.1	21.26	80	21.38	21.35	3.1	549,223	0.00%
2021/06/10	306	21.44	299	21.59	21.15	7	545,567	0.00%	大買/大賣/
2021/06/09	272.3	22.63	92	22.90	22.30	180.3	538,659	0.03%	大買/鉅額交易
2021/06/08	136.5	23.30	224	23.34	23.25	-87.5	536,185	-0.02%	大買/大賣/
2021/06/07	146	23.72	353	23.75	23.60	-207	533,845	-0.04%	大買/大賣/鉅額交易
2021/06/04	162	23.32	62	23.24	23.15	100	527,787	0.02%	大買/
2021/06/03	88	23.20	169	23.29	23.30	-81	527,097	-0.02%	大賣/
2021/06/02	251.4	23.72	689	23.68	23.15	-437.6	524,204	-0.08%	大買/大賣/鉅額交易
2021/06/01	424.1	24.64	447	24.61	24.10	-22.9	519,864	0.00%	大買/大賣/
2021/05/31	894.2	23.71	711	23.68	24.35	183.2	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	330	22.36	164	22.51	22.30	166	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	93	21.59	256	21.38	21.80	-163	502,894	-0.03%	大賣/鉅額交易
2021/05/26	161	21.84	40	21.85	21.45	121	503,138	0.02%	大買/鉅額交易
2021/05/25	472	22.57	267.4	22.44	22.25	204.6	508,190	0.04%	大買/大賣/鉅額交易
2021/05/24	241	21.30	156	21.49	21.80	85	505,319	0.02%	大買/大賣/
2021/05/21	242.1	20.90	157.3	20.98	20.70	84.8	501,459	0.02%	大買/大賣/
2021/05/20	186.1	21.49	72	21.56	20.80	114.1	501,135	0.02%	大買/鉅額交易
2021/05/19	245	21.79	619	21.58	22.40	-374	498,395	-0.08%	大買/大賣/鉅額交易
2021/05/18	589	20.62	167	20.52	20.70	422	488,421	0.09%	大買/大賣/鉅額交易
2021/05/17	103.5	19.26	317	19.74	18.85	-213.5	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	378.5	21.83	181	21.19	20.90	197.5	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	87.1	21.09	203	21.16	21.00	-116	482,724	-0.02%	大賣/鉅額交易
2021/05/12	1,411.2	21.55	2,385.1	21.44	21.15	-973.9	479,427	-0.20%	大買/大賣/鉅額交易
2021/05/11	369	23.29	48.1	23.36	22.95	320.9	470,699	0.07%	大買/鉅額交易
2021/05/10	251.8	25.88	141	25.59	25.45	110.8	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	237.2	25.21	225	26.34	26.75	12.2	462,166	0.00%	大買/大賣/
2021/05/06	250.1	25.22	57	24.94	24.35	193.1	455,199	0.04%	大買/鉅額交易
2021/05/05	94.3	25.52	227	25.64	25.30	-132.7	449,727	-0.03%	大賣/鉅額交易
2021/05/04	382.6	25.16	183	25.71	25.10	199.6	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	371.7	27.71	171.4	27.65	27.10	200.3	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	245.3	30.42	114	30.56	30.10	131.3	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	467.1	31.05	473.1	31.11	31.15	-6	418,279	0.00%	大買/大賣/
2021/04/27	157.2	29.89	220.8	29.99	29.75	-63.6	411,830	-0.02%	大買/大賣/
2021/04/26	90	28.37	241.7	28.54	28.90	-151.7	404,183	-0.04%	大賣/鉅額交易
2021/04/23	266	26.64	262.1	27.26	27.75	3.9	402,204	0.00%	大買/大賣/
2021/04/22	309.9	28.38	322	27.47	26.95	-12.1	398,463	0.00%	大買/大賣/
2021/04/21	400	27.39	504.8	27.28	27.55	-104.8	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	69.2	25.69	114	25.65	25.50	-44.9	384,772	-0.01%	大賣/
2021/04/19	186	25.20	81	24.93	25.25	105	382,604	0.03%	大買/鉅額交易
2021/04/16	38	23.63	51.5	24.01	24.35	-13.5	377,988	0.00%
2021/04/15	56	23.66	282	23.56	23.40	-226	377,307	-0.06%	大賣/鉅額交易
2021/04/14	446.5	23.29	260	23.13	23.15	186.5	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	1,056.3	25.41	594	25.45	24.40	462.3	366,892	0.13%	大買/大賣/鉅額交易
2021/04/12	398.3	26.47	335.3	26.29	27.00	63	352,199	0.02%	大買/大賣/
2021/04/09	202.1	24.97	543	24.92	24.65	-340.9	346,065	-0.10%	大買/大賣/鉅額交易
2021/04/08	148.4	23.82	296.4	23.88	24.00	-148.1	342,873	-0.04%	大買/大賣/鉅額交易
2021/04/07	313.2	23.24	370	22.76	23.50	-56.8	341,917	-0.02%	大買/大賣/
2021/04/06	28.7	21.83	251	21.81	21.70	-222.3	338,995	-0.07%	大賣/鉅額交易
2021/04/01	117	21.05	48.5	20.95	21.35	68.5	344,511	0.02%	大買/
2021/03/31	128	21.30	18.5	21.29	21.10	109.5	342,921	0.03%	大買/鉅額交易
2021/03/30	169.1	21.51	183	21.46	21.55	-14	341,027	0.00%	大買/大賣/
2021/03/29	1,185.2	21.42	1,128	21.41	21.20	57.2	338,765	0.02%	大買/大賣/
2021/03/26	36	19.86	66.3	19.93	20.00	-30.3	336,379	-0.01%
2021/03/25	3,710.3	19.73	3,555	19.78	19.55	155.3	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	520	19.80	636	19.86	20.20	-116	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	1,989.6	19.00	1,882	19.03	19.00	107.6	317,205	0.03%	大買/大賣/鉅額交易
2021/03/22	64.5	18.15	242.8	18.39	18.85	-178.3	307,444	-0.06%	大賣/鉅額交易
2021/03/19	90	17.13	106	17.01	17.15	-16	304,387	-0.01%	大賣/
2021/03/18	130	17.09	212	17.16	17.10	-82	312,778	-0.03%	大買/大賣/
2021/03/17	32	16.75	10	16.85	16.80	22	316,020	0.01%
2021/03/16	6	16.76	3	16.75	16.70	3	321,478	0.00%
2021/03/15	10.1	16.68	48	16.65	16.60	-37.9	328,163	-0.01%
2021/03/12	57	16.69	218	16.79	17.00	-161	330,238	-0.05%	大賣/鉅額交易
2021/03/11	1	16.60	52	16.63	16.60	-51	342,175	-0.01%
2021/03/10	188	16.80	47	16.54	16.50	141	352,789	0.04%	大買/鉅額交易
2021/03/09	8	16.44	24.1	16.74	16.70	-16.1	356,456	0.00%
2021/03/08	21	16.98	71	16.95	16.60	-50	365,287	-0.01%
2021/03/05	419	16.57	315	16.55	16.55	104	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	46	17.00	45	17.14	17.10	1	375,605	0.00%
2021/03/03	74	16.59	79	16.77	17.00	-5	372,073	0.00%
2021/03/02	154	17.21	46.4	17.20	16.70	107.6	369,863	0.03%	大買/鉅額交易
2021/02/26	369	17.17	210	17.02	17.00	159	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	2,199.1	17.88	2,356	17.90	17.80	-156.9	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	299	17.03	242.6	17.10	16.60	56.4	353,455	0.02%	大買/大賣/
2021/02/23	79.5	16.18	21	16.19	16.15	58.5	347,062	0.02%
2021/02/22	2,253.2	16.24	2,357.1	16.27	16.35	-103.9	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	66	15.38	126.3	15.35	15.45	-60.3	340,291	-0.02%	大賣/
2021/02/18	22	15.00	59.3	15.06	15.00	-37.3	336,197	-0.01%
2021/02/17	49	15.07	142.9	15.27	15.00	-93.9	335,402	-0.03%	大賣/
2021/02/05	84	14.78	98	14.87	14.60	-14	333,811	0.00%
2021/02/04	2,252	14.56	3,330	14.53	14.40	-1,078	329,742	-0.33%	大買/大賣/鉅額交易
2021/02/03	2,434	14.47	2,651.5	14.52	14.40	-217.5	324,101	-0.07%	大買/大賣/鉅額交易
2021/02/02	432	14.20	300	14.23	14.05	132	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	2,010.5	13.62	2,112.1	13.65	13.70	-101.6	312,971	-0.03%	大買/大賣/鉅額交易
2021/01/29	1,149	13.33	4,139	13.20	13.05	-2,990	309,630	-0.97%	大買/大賣/鉅額交易
2021/01/28	114	12.64	11	12.75	12.75	103	306,923	0.03%	大買/鉅額交易
2021/01/27	194	13.06	1	13.00	13.00	193	305,593	0.06%	大買/鉅額交易
2021/01/26	41	13.37	21	13.40	13.30	20	302,966	0.01%
2021/01/25	38	13.68	445	13.66	13.70	-407	302,436	-0.13%	大賣/鉅額交易
2021/01/22	60	13.33	21	13.53	13.60	39	303,746	0.01%
2021/01/21	80	13.42	108.7	13.37	13.25	-28.7	306,230	-0.01%	大賣/
2021/01/20	1,622	13.10	1,439	13.10	13.05	183	305,068	0.06%	大買/大賣/鉅額交易
2021/01/19	200	13.87	39	13.95	13.80	161	301,793	0.05%	大買/鉅額交易
2021/01/18	97	14.07	875	14.20	14.00	-778	303,930	-0.26%	大賣/鉅額交易
2021/01/15	124	13.90	15	13.90	13.95	109	300,809	0.04%	大買/鉅額交易
2021/01/14	109	13.96	1,020	14.04	13.80	-911	300,336	-0.30%	大買/大賣/鉅額交易
2021/01/13	1,619	13.82	1,677	13.87	13.90	-58	302,418	-0.02%	大買/大賣/
2021/01/12	57	13.09	230	13.12	13.05	-173	295,618	-0.06%	大賣/鉅額交易
2021/01/11	25	13.45	52	13.50	13.45	-27	293,720	-0.01%
2021/01/08	40	13.15	329	13.17	13.35	-289	292,662	-0.10%	大賣/鉅額交易
2021/01/07	20	13.67	13	13.72	13.55	7	290,685	0.00%
2021/01/06	104	13.30	72.1	13.30	13.30	31.9	289,457	0.01%	大買/
2021/01/05	92	14.07	22	14.11	14.00	70	283,803	0.02%
2021/01/04	319	14.35	161	14.30	14.35	158	282,535	0.06%	大買/大賣/鉅額交易
2020/12/31	4,397	14.13	1,879	14.17	14.10	2,518	279,396	0.90%	大買/大賣/鉅額交易
2020/12/30	2,928	14.82	573	14.81	14.80	2,355	272,909	0.86%	大買/大賣/鉅額交易
2020/12/29	1,362	15.45	444	15.37	15.45	918	269,356	0.34%	大買/大賣/鉅額交易
2020/12/28	2,919	15.19	2,389	15.25	15.35	530	264,836	0.20%	大買/大賣/鉅額交易
2020/12/25	36	14.34	423	14.40	14.35	-387	255,151	-0.15%	大賣/鉅額交易
2020/12/24	321	14.07	33	14.09	14.05	288	253,141	0.11%	大買/鉅額交易
2020/12/23	264	14.23	410	14.32	14.25	-146	252,033	-0.06%	大買/大賣/鉅額交易
2020/12/22	1,670	14.69	1,258.1	14.74	14.00	411.9	250,737	0.16%	大買/大賣/鉅額交易
2020/12/21	35	13.96	308	14.07	14.05	-273	244,236	-0.11%	大賣/鉅額交易
2020/12/18	266	13.90	217	14.09	13.80	49	240,742	0.02%	大買/大賣/
2020/12/17	20	14.12	88	14.07	14.20	-68	238,755	-0.03%
2020/12/16	18	13.97	160	13.89	13.95	-142	236,564	-0.06%	大賣/鉅額交易
2020/12/15	1,096	13.93	1,110	14.09	13.85	-14	233,188	-0.01%	大買/大賣/
2020/12/14	934	14.22	1,111.9	14.25	14.20	-177.9	225,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	1,875	13.71	833.4	13.84	13.30	1,041.6	216,226	0.48%	大買/大賣/鉅額交易
2020/12/10	2,631	13.38	1,581	13.34	13.25	1,050	210,426	0.50%	大買/大賣/鉅額交易
2020/12/09	2,211	13.51	2,064	13.56	13.55	147	204,767	0.07%	大買/大賣/鉅額交易
2020/12/08	55	12.73	243	12.69	12.75	-188	199,089	-0.09%	大賣/鉅額交易
2020/12/07	468	13.26	243	12.87	12.65	225	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	2,182	12.46	2,710.1	12.49	12.95	-528.1	188,150	-0.28%	大買/大賣/鉅額交易
2020/12/03	1,155.4	11.85	555	11.80	11.85	600.4	179,557	0.33%	大買/大賣/鉅額交易
2020/12/02	231.4	11.54	95.2	11.76	11.85	136.1	177,541	0.08%	大買/鉅額交易
2020/12/01	5,273	10.78	5,738	10.79	11.00	-465	173,345	-0.27%	大買/大賣/鉅額交易
2020/11/30	27	10.08	43.2	10.16	10.05	-16.2	169,710	-0.01%
2020/11/27	31	9.94	17.7	9.98	9.94	13.3	169,506	0.01%
2020/11/26	28	9.90	319	9.85	9.85	-291	172,245	-0.17%	大賣/鉅額交易
2020/11/25	241	9.75	19	9.75	9.70	222	175,642	0.13%	大買/鉅額交易
2020/11/24	68	9.75	277	9.79	9.78	-209	181,378	-0.12%	大賣/鉅額交易
2020/11/23	3	9.51	8	9.51	9.54	-5	196,272	0.00%
2020/11/20	4	9.39	0	0.00	9.38	4	197,867	0.00%
2020/11/19	28	9.55	27	9.52	9.52	1	197,485	0.00%
2020/11/18	13	9.19	29	9.27	9.34	-16	195,162	-0.01%
2020/11/17	10	9.11	14	9.12	9.15	-4	194,770	0.00%
2020/11/16	15	9.30	0	0.00	9.25	15	196,047	0.01%
2020/11/13	42	9.10	52	9.17	9.23	-10	195,333	-0.01%
2020/11/12	64	9.29	3	9.32	9.23	61	192,787	0.03%
2020/11/11	114	9.56	271	9.60	9.45	-157	190,979	-0.08%	大買/大賣/鉅額交易
2020/11/10	206	9.79	0	0.00	9.71	206	189,124	0.11%	大買/鉅額交易
2020/11/09	10	9.93	8	9.99	10.00	2	187,047	0.00%
2020/11/06	33	9.95	0	0.00	9.91	33	186,408	0.02%
2020/11/05	253	9.99	7	10.03	10.00	246	185,994	0.13%	大買/鉅額交易
2020/11/04	23	10.08	7	10.03	10.00	16	185,941	0.01%
2020/11/03	12	10.12	18	10.08	10.10	-6	186,084	0.00%
2020/11/02	3	10.00	9	10.02	10.00	-6	186,672	0.00%
2020/10/30	50	10.08	15	10.00	9.91	35	188,626	0.02%
2020/10/29	4	9.79	25	10.14	10.25	-21	187,957	-0.01%
2020/10/28	12	10.03	24	10.07	10.00	-12	185,337	-0.01%
2020/10/27	7	10.25	222	10.20	10.25	-215	185,824	-0.12%	大賣/鉅額交易
2020/10/26	492	10.48	212	10.36	10.35	280	186,009	0.15%	大買/大賣/鉅額交易
2020/10/23	15	10.10	10	10.13	10.25	5	182,677	0.00%
2020/10/22	18	10.05	22	10.08	10.10	-4	181,697	0.00%
2020/10/21	711	10.03	817	10.03	9.98	-106	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	5	9.55	0	0.00	9.55	5	176,187	0.00%
2020/10/19	11	9.60	44	9.61	9.65	-33	176,645	-0.02%
2020/10/16	48	9.63	21	9.52	9.41	27	177,366	0.02%
2020/10/15	51	9.81	112	9.69	9.70	-61	177,242	-0.03%	大賣/
2020/10/14	164	9.65	111	9.70	9.64	53	176,345	0.03%	大買/大賣/
2020/10/13	16	9.54	17	9.50	9.56	-1	174,741	0.00%
2020/10/12	10	9.46	61	9.38	9.34	-51	174,160	-0.03%
2020/10/08	5	9.39	0	0.00	9.47	5	175,752	0.00%
2020/10/07	50	9.41	53	9.43	9.39	-3	176,961	0.00%
2020/10/06	3	9.44	127	9.46	9.50	-124	178,558	-0.07%	大賣/鉅額交易
2020/09/30	5	9.37	1	9.27	9.37	4	178,073	0.00%
2020/09/29	56	9.30	50	9.31	9.30	6	178,037	0.00%
2020/09/28	45	9.33	17	9.33	9.30	28	180,105	0.02%
2020/09/25	21	9.30	244	9.57	9.25	-223	183,720	-0.12%	大賣/鉅額交易
2020/09/24	39	9.72	44	9.64	9.58	-5	182,168	0.00%
2020/09/23	7	10.01	3	10.10	10.05	4	180,661	0.00%
2020/09/22	15	9.95	5	10.04	9.96	10	180,359	0.01%
2020/09/21	528	9.99	523	10.00	9.95	5	179,146	0.00%	大買/大賣/
2020/09/18	0	0.00	20	10.05	10.05	-20	178,303	-0.01%
2020/09/17	47	10.07	11	10.05	10.10	36	177,848	0.02%
2020/09/16	42	10.10	4	10.30	10.05	38	177,585	0.02%
2020/09/15	4	10.30	74	10.26	10.25	-70	176,533	-0.04%
2020/09/14	5	10.25	29	10.20	10.15	-24	178,201	-0.01%
2020/09/11	22	10.11	12	10.12	10.20	10	179,511	0.01%
2020/09/10	65	10.31	54	10.44	10.15	11	177,862	0.01%
2020/09/09	40	10.05	67	10.13	10.15	-27	173,999	-0.02%
2020/09/08	63	9.93	116	9.95	9.88	-53	172,265	-0.03%	大賣/
2020/09/07	200	10.20	98	10.13	10.05	102	171,128	0.06%	大買/鉅額交易
2020/09/04	673	10.31	643	10.37	10.45	30	169,743	0.02%	大買/大賣/
2020/09/03	893	10.09	855	10.12	10.25	38	165,125	0.02%	大買/大賣/
2020/09/02	52	9.48	83	9.52	9.60	-31	155,916	-0.02%
2020/09/01	44	9.40	326	9.37	9.47	-282	156,400	-0.18%	大賣/鉅額交易
2020/08/31	301	9.29	317	9.39	9.12	-16	156,286	-0.01%	大買/大賣/
2020/08/28	390	9.16	801	9.12	9.12	-411	156,287	-0.26%	大買/大賣/鉅額交易
2020/08/27	9,927	8.98	9,247	8.96	9.18	680	153,065	0.44%	大買/大賣/鉅額交易
2020/08/26	1,273	8.45	906	8.46	8.35	367	136,413	0.27%	大買/大賣/鉅額交易
2020/08/25	19	8.20	28	8.21	8.25	-9	134,383	-0.01%
2020/08/24	27	8.11	24	8.19	8.09	3	133,688	0.00%
2020/08/21	30	7.93	7	7.96	8.04	23	132,814	0.02%
2020/08/20	9	7.67	30	7.70	7.68	-21	131,503	-0.02%
2020/08/19	4	8.25	7	8.25	8.27	-3	128,819	0.00%
2020/08/18	6	8.30	10	8.27	8.22	-4	128,101	0.00%
2020/08/17	0	0.00	6	8.27	8.27	-6	128,077	0.00%
2020/08/14	13	8.16	4	8.19	8.22	9	127,473	0.01%
2020/08/13	5	8.14	6	8.07	8.08	-1	126,970	0.00%
2020/08/12	5	8.05	5.5	8.07	8.06	-0.5	127,012	0.00%
2020/08/11	9	8.16	30	8.12	8.11	-21	126,624	-0.02%
2020/08/10	34	8.21	2	8.25	8.19	32	126,272	0.03%
2020/08/07	60	8.17	50	8.16	8.13	10	126,006	0.01%
2020/08/06	3	8.33	15	8.37	8.34	-12	124,947	-0.01%
2020/08/05	20	8.56	40	8.72	8.46	-20	124,666	-0.02%
2020/08/04	8	8.63	19	8.57	8.62	-11	123,646	-0.01%
2020/08/03	24	8.44	26	8.48	8.46	-2	121,818	0.00%
2020/07/31	71	8.33	7.4	8.41	8.30	63.6	121,093	0.05%
2020/07/30	0	0.00	39	8.27	8.32	-39	120,105	-0.03%
2020/07/29	16	8.04	0	0.00	8.02	16	119,091	0.01%
2020/07/28	3	8.18	35	8.10	8.03	-32	119,492	-0.03%
2020/07/27	28	8.16	33	8.16	8.13	-5	119,791	0.00%
2020/07/24	7	8.22	6	8.28	8.18	1	119,751	0.00%
2020/07/23	13	8.47	10	8.60	8.44	3	119,897	0.00%
2020/07/22	14	8.55	1	8.62	8.52	13	121,457	0.01%
2020/07/21	2	8.43	6	8.46	8.41	-4	120,095	0.00%
2020/07/20	1	8.30	25	8.30	8.32	-24	119,254	-0.02%
2020/07/17	3	8.51	4	8.41	8.35	-1	120,004	0.00%
2020/07/16	70	8.43	3	8.45	8.40	67	120,478	0.06%
2020/07/15	102	8.64	34	8.71	8.50	68	120,771	0.06%	大買/
2020/07/14	20	8.46	16.7	8.49	8.52	3.3	118,842	0.00%
2020/07/13	112	8.44	27	8.45	8.49	85	117,657	0.07%	大買/
2020/07/10	45	8.15	14	8.18	8.05	31	116,075	0.03%
2020/07/09	88	8.40	5	8.35	8.31	83	114,859	0.07%
2020/07/08	32	8.43	6	8.39	8.44	26	116,000	0.02%
2020/07/07	8	8.48	32	8.48	8.43	-24	115,867	-0.02%
2020/07/06	10	8.20	37	8.14	8.38	-27	114,187	-0.02%
2020/07/03	40	7.85	18.7	7.81	7.85	21.3	110,586	0.02%
2020/07/02	4	7.89	3	8.00	7.95	1	111,331	0.00%
2020/07/01	6	7.93	12	7.91	7.88	-6	113,705	-0.01%
2020/06/30	17	7.93	8	7.94	7.90	9	116,227	0.01%
2020/06/29	4	7.89	9	7.94	7.96	-5	116,453	0.00%
2020/06/24	11	7.86	3	7.86	7.86	8	116,558	0.01%
2020/06/23	5	7.94	7	7.95	7.87	-2	118,107	0.00%
2020/06/22	12	7.83	11	7.80	7.82	1	118,453	0.00%
2020/06/19	37	8.07	21	8.09	7.88	16	119,713	0.01%
2020/06/18	8	7.89	19	7.98	7.95	-11	118,225	-0.01%
2020/06/17	5	7.67	0	0.00	7.62	5	118,013	0.00%
2020/06/16	13	7.71	22	7.68	7.66	-9	121,062	-0.01%
2020/06/15	23	7.78	49	7.59	7.55	-26	123,031	-0.02%
2020/06/12	7	7.67	61	7.55	7.79	-54	122,775	-0.04%
2020/06/11	44	7.99	33	8.02	7.80	11	123,214	0.01%
2020/06/10	15	8.01	27	8.06	8.04	-12	121,870	-0.01%
2020/06/09	10	7.76	0	0.00	7.77	10	122,183	0.01%
2020/06/08	29	7.90	39.3	7.87	7.85	-10.3	124,211	-0.01%
2020/06/05	558	7.62	588	7.61	7.60	-30	120,169	-0.02%	大買/大賣/
2020/06/04	14	7.20	88	7.33	7.12	-74	117,612	-0.06%
2020/06/03	548	6.88	547	6.91	7.05	1	113,718	0.00%	大買/大賣/
2020/06/02	2	6.38	23	6.42	6.41	-21	110,388	-0.02%
2020/06/01	6	6.30	0	0.00	6.30	6	110,358	0.01%
2020/05/29	13	6.17	0	0.00	6.22	13	111,139	0.01%
2020/05/28	1	6.26	20	6.28	6.17	-19	111,916	-0.02%
2020/05/27	5	6.28	0	0.00	6.24	5	113,453	0.00%
2020/05/26	1	6.25	3	6.25	6.25	-2	115,995	0.00%
2020/05/25	2	6.11	40	6.15	6.16	-38	118,789	-0.03%
2020/05/22	2	6.18	0	0.00	6.16	2	119,915	0.00%
2020/05/20	0	0.00	1	6.32	6.22	-1	123,690	0.00%
2020/05/19	0	0.00	12	6.30	6.28	-12	124,456	-0.01%
2020/05/18	33	6.20	33	6.17	6.18	0	125,707	0.00%
2020/05/15	0	0.00	24	6.25	6.22	-24	127,070	-0.02%
2020/05/14	24	6.28	2	6.31	6.22	22	129,491	0.02%
2020/05/13	30	6.41	7	6.40	6.38	23	130,775	0.02%
2020/05/12	10	6.45	208	6.44	6.45	-198	131,788	-0.15%	大賣/鉅額交易
2020/05/11	221	6.67	274	6.62	6.45	-53	131,924	-0.04%	大買/大賣/
2020/05/08	0	0.00	3	6.25	6.26	-3	131,518	0.00%
2020/05/07	200	6.14	0	0.00	6.23	200	134,831	0.15%	大買/鉅額交易
2020/05/06	77	6.19	4	6.19	6.13	73	136,377	0.05%
2020/05/05	4	6.30	1.7	6.29	6.28	2.3	136,874	0.00%
2020/05/04	15	6.28	0	0.00	6.27	15	139,596	0.01%
2020/04/30	5	6.55	22	6.54	6.54	-17	141,797	-0.01%
2020/04/29	11	6.43	15	6.45	6.44	-4	145,790	0.00%
2020/04/28	52	6.54	96.4	6.56	6.43	-44.4	148,486	-0.03%
2020/04/27	3,004	6.45	2,998	6.45	6.43	6	150,314	0.00%	大買/大賣/
2020/04/23	2	6.11	0	0.00	6.12	2	151,340	0.00%
2020/04/22	0	0.00	1	5.89	6.09	-1	153,957	0.00%
2020/04/21	23	6.03	12	6.03	6.00	11	154,909	0.01%
2020/04/20	40	6.37	8	6.26	6.27	32	155,953	0.02%
2020/04/17	26	6.29	228	6.31	6.25	-202	158,534	-0.13%	大賣/鉅額交易
2020/04/16	168	6.22	0	0.00	6.21	168	159,898	0.11%	大買/鉅額交易
2020/04/15	28	6.34	44	6.37	6.32	-16	163,173	-0.01%
2020/04/14	54	6.29	5	6.30	6.29	49	166,922	0.03%
2020/04/13	104	6.27	335	6.26	6.23	-231	169,149	-0.14%	大買/大賣/鉅額交易
2020/04/10	17	6.04	4	6.03	6.09	13	168,633	0.01%
2020/04/09	10	6.13	26	6.11	6.09	-16	168,821	-0.01%
2020/04/08	22	6.13	24	6.15	6.14	-2	167,706	0.00%
2020/04/07	1,326	6.22	1,336	6.23	6.06	-10	166,251	-0.01%	大買/大賣/
2020/04/06	44	5.99	32	5.97	5.94	12	164,142	0.01%
2020/04/01	1,184	5.55	1,193	5.59	5.75	-9	161,997	-0.01%	大買/大賣/
2020/03/31	25	5.32	0	0.00	5.23	25	158,792	0.02%
2020/03/30	64	5.24	5	5.20	5.25	59	158,339	0.04%
2020/03/27	28	5.51	19	5.46	5.44	9	157,703	0.01%
2020/03/26	0	0.00	39.6	5.26	5.28	-39.6	156,491	-0.03%
2020/03/25	9	5.35	2	5.36	5.30	7	157,066	0.00%
2020/03/24	22	5.01	25	5.04	5.00	-3	157,445	0.00%
2020/03/23	25	4.88	34	4.89	4.85	-9	158,084	-0.01%
2020/03/20	26	5.41	11	5.37	5.36	15	157,943	0.01%
2020/03/19	105	5.10	165	5.09	5.08	-60	158,392	-0.04%	大買/大賣/
2020/03/18	50	5.70	27	5.67	5.64	23	157,799	0.01%
2020/03/17	63	5.78	98	5.81	5.77	-35	157,989	-0.02%
2020/03/16	9	6.15	8	6.24	6.02	1	156,422	0.00%
2020/03/13	104.3	6.06	157	6.00	6.27	-52.7	157,860	-0.03%	大買/大賣/
2020/03/12	157	6.72	337	6.57	6.62	-180	159,437	-0.11%	大買/大賣/鉅額交易
2020/03/11	71	7.39	7	7.30	7.21	64	157,453	0.04%
2020/03/10	7	7.24	51	7.40	7.33	-44	158,487	-0.03%
2020/03/09	6	7.62	0	0.00	7.52	6	158,145	0.00%
2020/03/06	17	7.84	0	0.00	7.85	17	158,756	0.01%
2020/03/05	90	8.06	3	8.12	8.02	87	160,468	0.05%
2020/03/04	5	7.95	15	7.97	8.00	-10	164,130	-0.01%
2020/03/03	12	7.79	0	0.00	7.75	12	167,539	0.01%
2020/03/02	38	7.75	27	7.84	7.75	11	172,486	0.01%
2020/02/27	13	7.91	16	7.99	7.90	-3	172,664	0.00%
2020/02/26	67	8.22	6	8.24	8.15	61	172,075	0.04%
2020/02/25	17	8.62	4	8.66	8.58	13	169,351	0.01%
2020/02/24	28	8.90	45	8.92	8.72	-17	168,287	-0.01%
2020/02/21	1	8.72	0	0.00	8.72	1	165,287	0.00%
2020/02/20	3	8.80	11	8.83	8.82	-8	164,996	0.00%
2020/02/19	5	8.91	5	8.94	8.94	0	164,381	0.00%
2020/02/18	13	8.75	3	8.87	8.76	10	165,806	0.01%
2020/02/17	18	8.67	17	8.69	8.63	1	164,450	0.00%
2020/02/14	9	9.02	7	9.11	9.04	2	162,037	0.00%
2020/02/13	3	9.30	2	9.27	9.20	1	160,956	0.00%
2020/02/12	19	9.38	16	9.35	9.34	3	160,169	0.00%
2020/02/11	1	9.35	2	9.34	9.37	-1	159,244	0.00%
2020/02/10	9	9.33	8	9.36	9.32	1	158,962	0.00%
2020/02/07	21	9.21	25	9.17	9.13	-4	157,381	0.00%
2020/02/06	8	9.25	1	9.29	9.28	7	155,482	0.00%
2020/02/05	12	9.35	17	9.29	9.12	-5	154,171	0.00%
2020/02/04	215	9.40	58	9.35	9.21	157	151,333	0.10%	大買/鉅額交易
2020/02/03	1,903	9.15	1,978	9.14	9.32	-75	149,505	-0.05%	大買/大賣/
2020/01/31	122	8.50	106	8.63	8.80	16	144,504	0.01%	大買/大賣/
2020/01/30	39	8.48	34	8.47	8.41	5	142,016	0.00%
2020/01/20	68	9.40	32.2	9.41	9.34	35.9	138,412	0.03%
2020/01/17	388	9.19	2	9.24	9.26	386	136,602	0.28%	大買/鉅額交易
2020/01/16	20	9.01	13	9.04	9.00	7	134,927	0.01%
2020/01/15	0	0.00	11	9.12	9.12	-11	132,140	-0.01%
2020/01/14	60	9.33	497	9.36	9.21	-437	130,147	-0.34%	大賣/鉅額交易
2020/01/13	902	9.46	459	9.42	9.35	443	127,978	0.35%	大買/大賣/鉅額交易
2020/01/10	15	8.87	756	8.94	8.96	-741	125,378	-0.59%	大賣/鉅額交易
2020/01/09	16	8.79	7	8.86	8.79	9	123,801	0.01%
2020/01/08	28	8.51	80	8.65	8.73	-52	121,007	-0.04%
2020/01/07	13	8.36	21	8.31	8.38	-8	116,769	-0.01%
2020/01/06	15	8.15	2	8.26	8.10	13	114,646	0.01%
2020/01/03	11	8.24	16	8.15	8.18	-5	112,950	0.00%
2020/01/02	2	8.32	13	8.33	8.29	-11	112,371	-0.01%
2019/12/31	5	8.32	0	0.00	8.33	5	112,776	0.00%
2019/12/30	20	8.26	0	0.00	8.25	20	113,285	0.02%
2019/12/27	141	8.44	59.9	8.39	8.37	81.1	113,155	0.07%	大買/
2019/12/26	3	8.38	0	0.00	8.37	3	111,944	0.00%
2019/12/24	10	8.45	0	0.00	8.36	10	113,047	0.01%
2019/12/23	11	8.53	30	8.50	8.45	-19	113,149	-0.02%
2019/12/20	9	8.45	2	8.44	8.41	7	113,408	0.01%
2019/12/19	22	8.64	88	8.72	8.52	-66	111,600	-0.06%
2019/12/18	590	8.84	523	8.81	8.80	67	108,965	0.06%	大買/大賣/
2019/12/17	8	8.61	864	8.47	8.62	-856	107,323	-0.80%	大賣/鉅額交易
2019/12/16	2,999	8.52	2,861	8.58	8.60	138	106,562	0.13%	大買/大賣/鉅額交易
2019/12/13	61	8.16	40	8.19	8.20	21	102,869	0.02%
2019/12/12	360	8.15	326	8.07	8.06	34	101,644	0.03%	大買/大賣/
2019/12/11	12	8.09	25	8.05	8.05	-13	100,222	-0.01%
2019/12/10	48	8.12	44	8.17	8.08	4	100,238	0.00%
2019/12/09	1,905	8.08	1,646	8.04	8.04	259	98,187	0.26%	大買/大賣/鉅額交易
2019/12/06	162	7.64	10	7.66	7.55	152	94,563	0.16%	大買/鉅額交易
2019/12/05	183	7.83	0	0.00	7.70	183	93,615	0.20%	大買/鉅額交易
2019/12/04	721	7.80	25	7.80	7.92	696	93,404	0.75%	大買/鉅額交易
2019/12/03	13	7.72	2	7.72	7.71	11	91,822	0.01%
2019/12/02	47	7.84	39	7.85	7.81	8	89,997	0.01%
2019/11/29	51	7.70	124	7.83	7.90	-73	87,689	-0.08%	大賣/
2019/11/28	42.7	7.53	88	7.62	7.63	-45.3	83,769	-0.05%
2019/11/27	4,186	7.47	4,241	7.49	7.56	-55	80,998	-0.07%	大買/大賣/
2019/11/26	1	7.16	1	7.13	7.05	0	75,604	0.00%
2019/11/25	52	7.10	58	7.08	7.12	-6	74,186	-0.01%
2019/11/22	1	6.95	0	0.00	6.91	1	73,251	0.00%
2019/11/21	0	0.00	3	6.86	6.90	-3	74,912	0.00%
2019/11/20	1	7.00	1	6.96	6.95	0	75,945	0.00%
2019/11/19	2	6.96	4	7.02	6.97	-2	77,610	0.00%
2019/11/18	5	6.90	0	0.00	6.94	5	81,077	0.01%
2019/11/15	2,514	7.06	2,532	7.09	6.89	-18	83,372	-0.02%	大買/大賣/
2019/11/13	21	6.67	0	0.00	6.67	21	86,815	0.02%
2019/11/12	17	6.78	17	6.71	6.71	0	87,842	0.00%
2019/11/11	31	6.78	5	6.81	6.77	26	88,767	0.03%
2019/11/08	2	6.96	3.5	6.96	6.97	-1.5	88,871	0.00%
2019/11/07	25	7.17	25	7.08	7.02	0	89,027	0.00%
2019/11/06	414	7.10	524	7.06	7.10	-110	88,998	-0.12%	大買/大賣/鉅額交易
2019/11/05	2	6.81	18	6.85	6.84	-16	87,829	-0.02%
2019/11/04	5	6.71	14	6.77	6.80	-9	89,304	-0.01%
2019/11/01	33	6.69	10	6.69	6.68	23	91,250	0.03%
2019/10/31	24	6.74	14	6.87	6.77	10	92,881	0.01%
2019/10/30	4	6.96	0	0.00	6.97	4	92,466	0.00%
2019/10/29	62	7.07	3	7.02	6.96	59	93,065	0.06%
2019/10/28	1	7.00	0	0.00	7.01	1	92,237	0.00%
2019/10/25	10	6.99	0	0.00	6.95	10	92,787	0.01%
2019/10/24	22	6.95	13	6.97	6.98	9	93,452	0.01%
2019/10/23	40	6.99	57.1	6.95	6.93	-17.1	93,883	-0.02%
2019/10/22	16	7.07	12	7.04	7.04	4	94,554	0.00%
2019/10/21	11	6.99	14	7.06	7.03	-3	95,206	0.00%
2019/10/18	27	7.01	0	0.00	6.97	27	95,581	0.03%
2019/10/17	20	7.01	20	7.03	7.13	0	95,539	0.00%
2019/10/16	10	6.95	12	7.04	6.93	-2	98,301	0.00%
2019/10/15	4	6.96	0	0.00	6.84	4	101,768	0.00%
2019/10/14	10	6.93	16	7.03	6.93	-6	103,781	-0.01%
2019/10/09	43	6.91	0	0.00	6.80	43	103,562	0.04%
2019/10/08	14	6.94	2	7.01	7.03	12	104,815	0.01%
2019/10/07	0	0.00	4	6.98	6.98	-4	105,862	0.00%
2019/10/04	12	6.77	2	6.77	6.94	10	106,537	0.01%
2019/10/03	3	6.61	2	6.69	6.71	1	106,627	0.00%
2019/10/02	10	6.68	0	0.00	6.62	10	106,157	0.01%
2019/10/01	7	6.70	0	0.00	6.80	7	106,412	0.01%
2019/09/27	3	6.64	2	6.60	6.60	1	105,470	0.00%
2019/09/26	1	6.86	0	0.00	6.82	1	104,830	0.00%
2019/09/25	27	6.94	0	0.00	6.93	27	104,258	0.03%
2019/09/24	0	0.00	1	7.13	7.10	-1	103,509	0.00%
2019/09/23	3	7.07	0	0.00	7.08	3	103,814	0.00%
2019/09/20	81	7.05	7	7.07	7.10	74	105,140	0.07%
2019/09/19	18	7.03	52	6.99	7.02	-34	104,556	-0.03%
2019/09/18	1	7.10	2	7.13	7.14	-1	104,060	0.00%
2019/09/17	4	7.10	2	7.14	7.12	2	103,844	0.00%
2019/09/16	13	7.30	1	7.34	7.28	12	105,559	0.01%
2019/09/12	2	7.30	1	7.31	7.28	1	105,914	0.00%
2019/09/11	5	7.28	12	7.23	7.29	-7	105,547	-0.01%
2019/09/10	13	7.24	5	7.13	7.16	8	104,723	0.01%
2019/09/09	0	0.00	27	7.19	7.20	-27	103,208	-0.03%
2019/09/06	6	7.15	0	0.00	7.16	6	102,737	0.01%
2019/09/05	1	7.02	31	7.02	7.01	-30	101,986	-0.03%
2019/09/04	21	6.93	12	7.02	7.04	9	102,848	0.01%
2019/09/03	17	6.97	60	6.97	6.92	-43	105,849	-0.04%
2019/09/02	13	6.98	55	7.02	6.96	-42	106,282	-0.04%
2019/08/30	12	6.97	10	7.01	7.02	2	106,161	0.00%
2019/08/29	25	6.76	1	6.83	6.77	24	104,614	0.02%
2019/08/28	5	6.69	0	0.00	6.66	5	103,681	0.00%
2019/08/27	35	6.75	1	6.67	6.64	34	103,195	0.03%
2019/08/26	31	6.88	13	6.86	6.73	18	102,618	0.02%
2019/08/23	32	6.84	6	6.95	6.93	26	100,991	0.03%
2019/08/22	91	7.04	2	6.99	6.85	89	100,504	0.09%
2019/08/21	92	7.14	4	7.17	7.08	88	100,432	0.09%
2019/08/20	14	6.91	7	6.98	6.85	7	96,500	0.01%
2019/08/19	1,720	6.86	2,168	6.85	7.04	-448	94,982	-0.47%	大買/大賣/鉅額交易
2019/08/16	1,111	6.55	707	6.54	6.53	404	92,336	0.44%	大買/大賣/鉅額交易
2019/08/15	31	5.79	12	5.94	6.04	19	90,103	0.02%
2019/08/14	17	5.99	210	6.02	5.96	-193	90,364	-0.21%	大賣/鉅額交易
2019/08/13	4	6.09	2	6.09	6.08	2	89,828	0.00%
2019/08/12	3	6.20	1	6.20	6.17	2	90,860	0.00%
2019/08/08	222	6.40	9	6.32	6.32	213	92,183	0.23%	大買/鉅額交易
2019/08/07	15	6.11	15	6.19	6.08	0	91,448	0.00%
2019/08/06	3	6.17	43	6.17	6.18	-40	91,015	-0.04%
2019/08/05	34.5	6.51	721	6.54	6.42	-686.5	89,773	-0.76%	大賣/鉅額交易
2019/08/02	29	6.99	26	6.89	6.86	3	87,754	0.00%
2019/08/01	7	7.11	5	7.12	7.10	2	86,150	0.00%
2019/07/31	2	7.18	0	0.00	7.23	2	85,311	0.00%
2019/07/30	8	7.19	0	0.00	7.16	8	84,713	0.01%
2019/07/29	8.7	7.20	2	7.20	7.19	6.7	84,418	0.01%
2019/07/26	43	7.19	20	7.21	7.18	23	83,633	0.03%
2019/07/25	1	7.28	6	7.28	7.27	-5	82,730	-0.01%
2019/07/24	24	7.40	2	7.42	7.34	22	81,985	0.03%
2019/07/23	2	7.52	36	7.49	7.49	-34	80,894	-0.04%
2019/07/22	29	7.64	100	7.66	7.51	-71	80,287	-0.09%
2019/07/19	40	7.67	12	7.63	7.66	28	79,334	0.04%
2019/07/18	47	7.66	2	8.04	7.62	45	78,651	0.06%
2019/07/17	2,650	7.79	2,646	7.81	7.92	4	74,519	0.01%	大買/大賣/
2019/07/16	12	7.40	7	7.37	7.40	5	69,671	0.01%
2019/07/15	3	7.14	6	7.13	7.17	-3	67,119	0.00%
2019/07/12	217	7.28	9	7.31	7.26	208	66,512	0.31%	大買/鉅額交易
2019/07/11	3,710	7.42	3,099	7.42	7.41	611	65,850	0.93%	大買/大賣/鉅額交易
2019/07/10	0	0.00	3	7.24	7.33	-3	64,315	0.00%
2019/07/09	11	7.21	0	0.00	7.20	11	62,916	0.02%
2019/07/08	3	7.27	0	0.00	7.30	3	62,087	0.00%
2019/07/05	10	7.36	157	7.33	7.36	-147	61,690	-0.24%	大賣/鉅額交易
2019/07/01	22	7.41	6	7.41	7.40	16	60,857	0.03%
2019/06/28	6	7.33	8	7.33	7.33	-2	60,581	0.00%
2019/06/27	509	7.37	502	7.39	7.34	7	60,229	0.01%	大買/大賣/
2019/06/25	0	0.00	17	7.39	7.33	-17	58,306	-0.03%
2019/06/24	10	7.38	3	7.36	7.38	7	57,142	0.01%
2019/06/21	176	7.37	161	7.30	7.38	15	56,745	0.03%	大買/大賣/
2019/06/20	4	7.26	1	7.23	7.26	3	53,826	0.01%
2019/06/19	1	7.24	3	7.23	7.24	-2	53,069	0.00%
2019/06/18	3	7.23	5	7.22	7.17	-2	52,219	0.00%
2019/06/17	0	0.00	1	7.33	7.32	-1	51,760	0.00%
2019/06/14	7	7.31	2	7.30	7.27	5	51,464	0.01%
2019/06/13	34	7.34	49	7.37	7.39	-15	50,857	-0.03%
2019/06/12	25	7.48	7.5	7.43	7.33	17.5	50,606	0.03%
2019/06/11	6,213	7.34	6,212	7.37	7.49	1	49,228	0.00%	大買/大賣/
2019/06/10	6	7.09	8	7.04	7.06	-2	45,558	0.00%
2019/06/06	37	7.17	5	7.16	7.15	32	44,517	0.07%
2019/06/05	6	7.42	7	7.27	7.24	-1	43,887	0.00%
2019/06/03	0	0.00	1	7.40	7.41	-1	43,175	0.00%
2019/05/31	0	0.00	7	7.45	7.49	-7	43,401	-0.02%
2019/05/30	3	7.38	2	7.38	7.35	1	43,050	0.00%
2019/05/29	18	7.34	8	7.33	7.32	10	42,893	0.02%
2019/05/28	5	7.36	0	0.00	7.36	5	42,808	0.01%
2019/05/27	5	7.36	0	0.00	7.36	5	41,105	0.01%
2019/05/24	9	7.51	120	7.37	7.34	-111	40,794	-0.27%	大賣/鉅額交易
2019/05/23	1	7.15	0	0.00	7.21	1	39,587	0.00%
2019/05/22	0	0.00	100	7.43	7.34	-100	39,225	-0.25%
2019/05/21	18.8	7.33	5	7.38	7.29	13.8	38,370	0.04%
2019/05/20	24	7.66	0	0.00	7.57	24	36,782	0.07%
2019/05/17	39	7.66	186	7.76	7.56	-147	35,967	-0.41%	大賣/鉅額交易
2019/05/16	559	8.15	405	8.18	8.02	154	34,459	0.45%	大買/大賣/鉅額交易
2019/05/15	31	8.61	60	8.68	8.61	-29	32,819	-0.09%
2019/05/14	6	8.67	2	8.68	8.69	4	32,403	0.01%
2019/05/13	3	8.92	0	0.00	8.87	3	31,972	0.01%
2019/05/10	140	9.03	3	9.01	9.01	137	31,782	0.43%	大買/鉅額交易
2019/05/09	7	9.20	0	0.00	9.12	7	31,750	0.02%
2019/05/08	77	9.42	0	0.00	9.36	77	31,446	0.24%
2019/05/07	54	9.66	0	0.00	9.60	54	31,070	0.17%
2019/05/06	11	9.72	0	0.00	9.64	11	30,923	0.04%
2019/05/02	22	9.86	0	0.00	9.91	22	30,627	0.07%
2019/04/30	2	9.90	0	0.00	9.90	2	30,487	0.01%
2019/04/29	3	9.93	0	0.00	9.96	3	30,357	0.01%
2019/04/26	5	9.81	0	0.00	9.92	5	30,374	0.02%
2019/04/25	37	9.93	0	0.00	9.92	37	30,219	0.12%
2019/04/24	42	9.97	0	0.00	9.91	42	30,195	0.14%
2019/04/23	0	0.00	7	10.10	10.10	-7	29,656	-0.02%
2019/04/22	7	10.05	0	0.00	10.05	7	29,519	0.02%
2019/04/17	65	10.41	10	10.50	10.35	55	29,442	0.19%
2019/04/12	0	0.00	6	10.19	10.20	-6	27,951	-0.02%
2019/04/08	0	0.00	3	10.15	10.20	-3	27,290	-0.01%
2019/04/03	3	10.05	0	0.00	10.05	3	26,907	0.01%
2019/04/02	1	10.15	0	0.00	10.10	1	26,775	0.00%
2019/04/01	7	10.10	6	10.10	10.15	1	26,404	0.00%
2019/03/29	0	0.00	1	10.00	10.00	-1	25,935	0.00%
2019/03/27	6	10.00	1	10.05	10.00	5	26,025	0.02%
2019/03/22	0	0.00	19	10.05	10.10	-19	25,892	-0.07%
2019/03/21	0	0.00	14	10.02	10.00	-14	25,670	-0.05%
2019/03/20	11	9.96	0	0.00	9.95	11	25,780	0.04%
2019/03/19	3	10.00	10	10.10	10.00	-7	25,493	-0.03%
2019/03/18	0	0.00	3	10.10	10.10	-3	25,433	-0.01%
2019/03/15	3	9.98	8	9.99	9.98	-5	25,450	-0.02%
2019/03/14	12.8	9.93	0	0.00	9.89	12.8	24,677	0.05%
2019/03/13	1	10.00	1	10.00	10.05	0	24,737	0.00%
2019/03/11	3	10.00	0.1	10.00	10.00	2.9	25,034	0.01%
2019/03/06	300	10.20	320	10.20	10.30	-20	25,803	-0.08%	大買/大賣/
2019/03/05	1	10.00	0	0.00	10.10	1	25,528	0.00%
2019/03/04	9	10.12	1	10.05	10.10	8	25,195	0.03%
2019/02/27	5	10.07	3	10.05	10.25	2	24,903	0.01%
2019/02/26	0	0.00	5.2	9.97	9.96	-5.2	24,173	-0.02%
2019/02/25	0.9	9.84	1	9.87	9.84	-0.1	23,765	0.00%
2019/02/22	3	9.78	1	9.73	9.83	2	23,935	0.01%
2019/02/21	22	9.74	0	0.00	9.73	22	23,671	0.09%
2019/02/19	0	0.00	7	9.81	9.81	-7	22,877	-0.03%
2019/02/18	23	9.93	4	9.95	9.90	19	22,678	0.08%
2019/02/15	10	10.10	2	10.00	10.05	8	22,445	0.04%
2019/02/14	3	10.50	0	0.00	10.40	3	22,169	0.01%
2019/02/12	0	0.00	20	10.40	10.35	-20	22,088	-0.09%
2019/02/11	0	0.00	1	10.50	10.35	-1	21,999	0.00%
2019/01/28	0	0.00	1	10.30	10.30	-1	23,103	0.00%
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/17	0	0.00	1	10.35	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2019/01/15	1	10.25	1	10.25	10.30	0	25,891	0.00%
2019/01/09	0	0.00	32	10.09	10.20	-32	27,098	-0.12%
2019/01/04	0	0.00	5	9.64	9.70	-5	28,191	-0.02%
2018/12/28	0	0.00	0	9.70	9.72	0	30,008	0.00%
2018/12/27	5	9.69	0	0.00	9.71	5	30,473	0.02%
2018/12/26	3	9.60	10	9.63	9.48	-7	30,586	-0.02%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/21	5	9.83	0	0.00	9.90	5	31,351	0.02%
2018/12/20	0	0.00	1	10.05	9.98	-1	31,344	0.00%
2018/12/19	0	0.00	50	10.00	10.05	-50	31,416	-0.16%
2018/12/18	13	10.00	0	0.00	9.99	13	31,418	0.04%
2018/12/14	3	10.05	0	0.00	10.10	3	32,258	0.01%
2018/12/10	5	10.00	0	0.00	10.10	5	32,764	0.02%
2018/12/06	16	10.16	0	0.00	10.10	16	33,109	0.05%
2018/11/28	0	0.00	35	10.18	10.35	-35	32,725	-0.11%
2018/11/22	8	10.00	0	0.00	10.05	8	33,445	0.02%
2018/11/20	5	10.05	1	10.10	10.05	4	33,172	0.01%
2018/11/19	0	0.00	5	10.20	10.25	-5	33,302	-0.02%
2018/11/16	7	10.10	0	0.00	10.20	7	33,443	0.02%
2018/11/13	0	0.00	55	9.88	10.10	-55	33,858	-0.16%
2018/11/09	30	10.10	0	0.00	10.10	30	33,883	0.09%
2018/11/08	2	10.10	6	10.18	10.10	-4	34,780	-0.01%
2018/11/07	2	10.15	3	9.97	10.10	-1	34,721	0.00%
2018/11/06	1	9.98	75	10.00	10.05	-74	34,552	-0.21%
2018/10/31	1	9.49	5	9.51	9.37	-4	33,436	-0.01%
2018/10/30	0	0.00	31	9.38	9.42	-31	33,189	-0.09%
2018/10/29	4	9.26	11	9.25	9.28	-7	33,125	-0.02%
2018/10/26	7	9.16	0	0.00	9.01	7	33,230	0.02%
2018/10/25	0	0.00	1	9.07	9.16	-1	32,892	0.00%
2018/10/24	0	0.00	5	9.26	9.31	-5	32,772	-0.02%
2018/10/23	0	0.00	2	9.20	9.23	-2	33,008	-0.01%
2018/10/19	0	0.00	4	9.34	9.45	-4	33,707	-0.01%
2018/10/16	1	9.50	1	9.41	9.34	0	32,790	0.00%
2018/10/12	13	9.59	1	9.50	9.67	12	33,111	0.04%
2018/10/11	106	9.12	852	9.25	9.11	-746	32,844	-2.27%	大買/大賣/鉅額交易
2018/10/09	13	10.09	0	0.00	10.10	13	31,983	0.04%
2018/10/08	0	0.00	55	10.15	10.20	-55	31,651	-0.17%
2018/10/05	16	10.24	0	0.00	10.15	16	31,790	0.05%
2018/10/02	0	0.00	1	10.60	10.60	-1	34,681	0.00%
2018/10/01	0	0.00	40	10.70	10.70	-40	37,293	-0.11%
2018/09/28	1	10.65	0	0.00	10.60	1	38,225	0.00%
2018/09/26	5	10.55	0	0.00	10.65	5	38,207	0.01%
2018/09/25	1	10.45	2	10.50	10.45	-1	38,338	0.00%
2018/09/21	8	10.30	0	0.00	10.40	8	38,507	0.02%
2018/09/20	3	10.35	0	0.00	10.30	3	38,868	0.01%
2018/09/17	0	0.00	6	10.60	10.65	-6	39,152	-0.02%
2018/09/14	300	10.65	300	10.70	10.75	0	39,198	0.00%	大買/大賣/
2018/09/11	40	10.63	0	0.00	10.65	40	41,066	0.10%
2018/09/10	12	10.63	0	0.00	10.50	12	41,700	0.03%
2018/09/06	4	11.20	4	11.15	11.15	0	42,065	0.00%
2018/09/05	1	11.40	0	0.00	11.30	1	42,228	0.00%
2018/09/04	4	11.48	1	11.50	11.50	3	42,548	0.01%
2018/09/03	83	11.48	3	11.52	11.45	80	42,981	0.19%
2018/08/31	1	11.35	0	0.00	11.45	1	43,367	0.00%
2018/08/30	30	11.46	2	11.48	11.40	28	44,901	0.06%
2018/08/29	0	0.00	20	11.25	11.30	-20	44,797	-0.04%
2018/08/28	0	0.00	5	11.35	11.25	-5	44,879	-0.01%
2018/08/23	6	11.30	1	11.25	11.35	5	46,537	0.01%
2018/08/22	8	11.15	0	0.00	11.20	8	46,981	0.02%
2018/08/21	8	11.20	0	0.00	11.25	8	47,106	0.02%
2018/08/20	0	0.00	94	11.30	11.30	-94	46,960	-0.20%
2018/08/17	37	11.01	0	0.00	11.05	37	46,791	0.08%
2018/08/15	128	10.89	4	10.86	10.90	124	46,984	0.26%	大買/鉅額交易
2018/08/14	16	11.30	0	0.00	11.30	16	46,322	0.03%
2018/08/13	21	11.20	1	11.25	11.20	20	46,567	0.04%
2018/08/10	2	11.50	3	11.37	11.35	-1	46,490	0.00%
2018/08/09	18	11.60	4	11.60	11.60	14	46,603	0.03%
2018/08/07	16	11.55	9	11.55	11.60	7	46,309	0.02%
2018/08/03	1	11.30	0	0.00	11.40	1	45,945	0.00%
2018/08/02	5	11.25	5	11.40	11.20	0	46,218	0.00%
2018/08/01	1	11.45	5	11.50	11.45	-4	46,640	-0.01%
2018/07/31	0	0.00	25	11.44	11.50	-25	48,616	-0.05%
2018/07/30	5	11.50	5	11.42	11.45	0	48,562	0.00%
2018/07/27	4	11.35	65	11.35	11.35	-61	48,548	-0.13%
2018/07/26	110	11.28	0	0.00	11.30	110	48,405	0.23%	大買/鉅額交易
2018/07/25	1	11.35	5	11.45	11.40	-4	48,203	-0.01%
2018/07/24	40	11.45	90	11.50	11.40	-50	48,302	-0.10%
2018/07/23	30	11.50	1	11.50	11.50	29	48,857	0.06%
2018/07/20	0	0.00	15	11.35	11.40	-15	49,962	-0.03%
2018/07/19	2	11.30	0	0.00	11.25	2	49,661	0.00%
2018/07/18	1	11.25	0	0.00	11.25	1	50,074	0.00%
2018/07/17	1	11.15	0	0.00	11.20	1	50,036	0.00%
2018/07/16	0	0.00	2	11.05	11.05	-2	49,827	0.00%
2018/07/13	5	11.15	21	11.05	11.15	-16	50,469	-0.03%
2018/07/12	42	11.09	1	11.10	11.10	41	50,765	0.08%
2018/07/11	131	11.13	2	11.10	11.10	129	52,617	0.25%	大買/鉅額交易
2018/07/10	18	11.77	6	11.83	11.75	12	52,788	0.02%
2018/07/09	35	11.42	119	11.54	11.80	-84	50,917	-0.16%	大賣/
2018/07/06	13	11.16	1	11.20	11.15	12	48,364	0.02%
2018/07/05	50	11.00	98	10.94	10.95	-48	48,169	-0.10%
2018/07/04	25	10.86	2	10.85	10.90	23	48,514	0.05%
2018/07/03	40	10.90	150	10.90	10.85	-110	49,023	-0.22%	大賣/鉅額交易
2018/07/02	34	11.00	3	11.05	10.95	31	49,141	0.06%
2018/06/29	30	10.97	0	0.00	10.95	30	49,781	0.06%
2018/06/28	55	10.90	0	0.00	10.85	55	49,320	0.11%
2018/06/27	10	11.10	2	11.08	11.05	8	49,745	0.02%
2018/06/26	2	11.05	5	11.11	11.10	-3	49,934	-0.01%
2018/06/25	26	11.25	5	11.25	11.25	21	49,816	0.04%
2018/06/22	69	11.21	27	11.21	11.20	42	49,995	0.08%
2018/06/21	27	11.64	352	11.55	11.35	-325	50,342	-0.65%	大賣/鉅額交易
2018/06/20	51	11.50	5	11.61	11.80	46	49,580	0.09%
2018/06/19	2	11.65	11	11.70	11.60	-9	49,306	-0.02%
2018/06/15	8	12.04	6	12.10	12.00	2	49,499	0.00%
2018/06/14	4	12.13	0	0.00	11.95	4	49,497	0.01%
2018/06/13	4	12.24	6	12.20	12.20	-2	50,192	0.00%
2018/06/12	4	12.18	1	12.15	12.20	3	50,529	0.01%
2018/06/11	35	12.01	0	0.00	12.10	35	50,633	0.07%
2018/06/08	4	12.16	0	0.00	12.05	4	51,007	0.01%
2018/06/07	37	12.20	57	12.19	12.30	-20	50,583	-0.04%
2018/06/06	3	11.85	0	0.00	11.80	3	49,783	0.01%
2018/06/05	50	11.70	0	0.00	11.70	50	50,511	0.10%
2018/06/01	10	11.70	0	0.00	11.75	10	52,339	0.02%
2018/05/31	0	0.00	5	11.50	11.60	-5	51,792	-0.01%
2018/05/30	1	11.35	0	0.00	11.35	1	51,357	0.00%
2018/05/29	0	0.00	10	11.55	11.55	-10	51,155	-0.02%
2018/05/28	0	0.00	11	11.46	11.50	-11	51,715	-0.02%
2018/05/25	1	11.45	0	0.00	11.45	1	52,260	0.00%
2018/05/24	1	11.60	0	0.00	11.55	1	52,295	0.00%
2018/05/23	0	0.00	2	11.78	11.60	-2	52,968	0.00%
2018/05/22	0	0.00	5	11.60	11.60	-5	53,217	-0.01%
2018/05/21	8	11.48	5.2	11.55	11.55	2.8	54,819	0.01%
2018/05/18	3	11.60	0.1	11.45	11.45	2.9	55,834	0.01%
2018/05/16	4	11.60	1	11.50	11.55	3	58,309	0.01%
2018/05/15	0	0.00	25	11.50	11.50	-25	59,254	-0.04%
2018/05/14	4	11.55	30	11.50	11.55	-26	61,504	-0.04%
2018/05/11	0	0.00	32	11.50	11.55	-32	62,003	-0.05%
2018/05/10	1	11.60	31	11.45	11.40	-30	62,410	-0.05%
2018/05/09	34	11.74	2	11.75	11.60	32	62,700	0.05%
2018/05/08	17	11.60	165	11.47	11.65	-148	63,148	-0.23%	大賣/鉅額交易
2018/05/07	31	11.15	0	0.00	11.05	31	62,966	0.05%
2018/05/04	5	11.15	0	0.00	11.15	5	63,551	0.01%
2018/05/02	7	11.06	0	0.00	11.05	7	65,830	0.01%
2018/04/27	5	11.15	0	0.00	11.10	5	70,749	0.01%
2018/04/26	21	11.00	451	11.05	10.90	-430	73,899	-0.58%	大賣/鉅額交易
2018/04/25	0	0.00	115	11.12	11.30	-115	73,837	-0.16%	大賣/鉅額交易
2018/04/24	286	11.25	369	11.23	11.25	-83	75,794	-0.11%	大買/大賣/
2018/04/23	31	11.65	25	11.63	11.50	6	78,896	0.01%
2018/04/20	1	11.90	0	0.00	11.75	1	81,717	0.00%
2018/04/19	13	11.82	34	11.96	12.10	-21	82,625	-0.03%
2018/04/18	11	11.70	24	11.75	11.70	-13	84,889	-0.02%
2018/04/17	107	11.65	741	11.59	11.55	-634	84,500	-0.75%	大買/大賣/鉅額交易
2018/04/16	58	12.06	56	12.10	12.00	2	82,955	0.00%
2018/04/13	6	12.57	50	12.65	12.55	-44	82,300	-0.05%
2018/04/11	13	12.69	2	12.60	12.60	11	82,892	0.01%
2018/04/10	14	12.75	0	0.00	12.70	14	83,409	0.02%
2018/04/03	1	13.05	8	13.02	13.00	-7	82,676	-0.01%
2018/04/02	20	13.25	0	0.00	13.15	20	82,691	0.02%
2018/03/31	70	13.11	5	13.10	13.10	65	82,305	0.08%
2018/03/30	9	13.01	51	12.95	13.15	-42	82,153	-0.05%
2018/03/29	17	12.77	75	12.85	12.75	-58	81,328	-0.07%
2018/03/28	0	0.00	10	12.90	12.90	-10	80,869	-0.01%
2018/03/27	303	12.90	0	0.00	12.90	303	80,815	0.37%	大買/鉅額交易
2018/03/26	8	12.85	1	12.80	12.80	7	80,703	0.01%
2018/03/23	1	12.70	0	0.00	12.75	1	80,538	0.00%
2018/03/22	8	12.99	0	0.00	12.95	8	80,442	0.01%
2018/03/21	210	13.20	0	0.00	13.05	210	79,934	0.26%	大買/鉅額交易
2018/03/20	6	13.16	1	13.10	13.25	5	79,361	0.01%
2018/03/19	38	13.25	44	13.15	13.15	-6	78,781	-0.01%
2018/03/15	7	12.95	12	13.02	13.00	-5	77,841	-0.01%
2018/03/14	10	13.05	0	0.00	12.95	10	77,919	0.01%
2018/03/13	13	12.95	1	13.00	12.95	12	78,640	0.02%
2018/03/12	161	12.95	0	0.00	12.95	161	80,326	0.20%	大買/鉅額交易
2018/03/09	15	13.08	0	0.00	13.00	15	80,349	0.02%
2018/03/08	0	0.00	22.9	13.09	13.15	-22.9	79,652	-0.03%
2018/03/07	1	12.75	0	0.00	12.70	1	78,346	0.00%
2018/03/06	25	12.81	0	0.00	12.80	25	78,476	0.03%
2018/03/05	9	12.80	0	0.00	12.75	9	79,720	0.01%
2018/03/01	1	12.90	2	12.90	12.90	-1	80,882	0.00%
2018/02/27	85	13.03	21	12.95	13.00	64	81,151	0.08%
2018/02/26	1	13.00	4	12.95	12.95	-3	81,790	0.00%
2018/02/23	161	13.05	101.1	13.00	13.00	59.9	81,841	0.07%	大買/大賣/
2018/02/22	14	12.95	6	12.95	12.90	8	83,506	0.01%
2018/02/21	134	13.21	246	13.12	13.05	-112	83,019	-0.13%	大買/大賣/鉅額交易
2018/02/12	58	13.21	61	13.10	13.10	-3	81,345	0.00%
2018/02/09	96	13.02	100	13.24	13.25	-4	80,859	0.00%
2018/02/08	26	13.16	27	13.40	13.50	-1	80,770	0.00%
2018/02/07	2	13.13	12	13.12	13.10	-10	79,950	-0.01%
2018/02/06	21	12.91	41	12.64	12.75	-20	79,561	-0.03%
2018/02/05	287	13.36	26	13.34	13.40	261	77,588	0.34%	大買/鉅額交易
2018/02/02	51	13.61	25	13.69	13.70	26	77,394	0.03%
2018/02/01	6	13.60	26	13.60	13.55	-20	78,199	-0.03%
2018/01/31	0	0.00	17.8	13.73	13.75	-17.8	78,511	-0.02%
2018/01/30	29	13.83	10.4	13.93	13.85	18.6	77,829	0.02%
2018/01/29	11	14.35	2	14.45	14.35	9	76,320	0.01%
2018/01/26	16	14.42	9	14.25	14.50	7	76,201	0.01%
2018/01/25	22.5	14.40	467	14.48	14.25	-444.5	76,258	-0.58%	大賣/鉅額交易
2018/01/24	24	14.53	33	14.58	14.40	-9	75,597	-0.01%
2018/01/23	203	14.41	92.4	14.25	14.20	110.6	74,307	0.15%	大買/鉅額交易
2018/01/22	126	14.61	41	14.70	14.60	85	72,295	0.12%	大買/
2018/01/19	11	14.08	18	14.08	14.20	-7	69,796	-0.01%
2018/01/18	59	14.05	256	14.03	13.95	-197	69,468	-0.28%	大賣/鉅額交易
2018/01/17	75	13.99	49	14.02	14.05	26	67,767	0.04%
2018/01/16	2	13.55	68	13.40	13.75	-66	64,889	-0.10%
2018/01/15	27	13.24	11	13.20	13.15	16	62,111	0.03%
2018/01/12	224	12.77	107	12.93	13.00	117	61,437	0.19%	大買/大賣/鉅額交易
2018/01/11	12	12.45	1	12.45	12.40	11	59,294	0.02%
2018/01/10	7	12.35	48	12.43	12.40	-41	59,905	-0.07%
2018/01/09	21	12.42	0	0.00	12.35	21	59,887	0.04%
2018/01/08	35	12.58	42	12.45	12.50	-7	59,742	-0.01%
2018/01/05	30	12.47	0	0.00	12.45	30	60,035	0.05%
2018/01/04	128	12.66	69	12.51	12.50	59	60,220	0.10%	大買/
2018/01/03	13	12.54	2	12.60	12.45	11	60,746	0.02%
2018/01/02	2	12.40	2	12.43	12.45	0	60,777	0.00%