揚明光 (3504)-元大-信義券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	55.30	55.30	-0.5	709	-0.07%
2024/05/09	1	56.20	0	0.00	55.30	1	764	0.13%
2024/04/30	0	0.00	2	55.60	55.20	-2	1,075	-0.19%
2024/04/29	2	54.55	0	0.00	54.90	2	1,163	0.17%
2024/04/12	0.3	57.50	0	0.00	57.20	0.3	1,267	0.02%
2024/04/10	0.2	58.70	0	0.00	58.30	0.2	1,279	0.02%
2024/04/01	1	59.40	0	0.00	59.70	1	1,398	0.07%
2024/03/19	1	59.20	0	0.00	58.90	1	1,463	0.07%
2024/02/26	2	63.90	2	64.05	65.20	0	1,537	0.00%
2024/02/19	1	75.60	8	72.80	74.00	-7	1,602	-0.44%
2024/02/16	0	0.00	2	70.70	70.80	-2	1,502	-0.13%
2024/02/15	5	69.02	0	0.00	68.80	5	1,484	0.34%
2024/02/05	0	0.00	0.1	71.20	70.40	-0.1	1,469	0.00%
2024/02/02	0.1	70.50	5	72.30	71.90	-5	1,443	-0.34%
2024/01/25	2	71.60	3	70.90	69.90	-1	1,325	-0.08%
2024/01/24	7	73.30	10	73.49	71.90	-3	1,281	-0.24%
2024/01/23	1	70.82	0	0.00	70.80	1	1,095	0.09%
2024/01/22	0	0.00	1	70.00	70.00	-1	1,006	-0.10%
2024/01/17	0	0.00	0	65.10	64.70	0	934	0.00%
2024/01/08	1	66.80	0	0.00	65.60	1	917	0.11%
2024/01/05	1	66.80	1	67.30	66.90	0	903	0.00%
2024/01/04	0	0.00	1	68.50	66.50	-1	897	-0.11%
2024/01/03	1	67.40	0	0.00	66.90	1	886	0.11%
2024/01/02	0	0.00	4	69.40	68.70	-4	869	-0.46%
2023/12/29	4	67.30	0	0.00	67.60	4	787	0.51%
2023/12/26	0	0.00	1	67.80	68.60	-1	740	-0.13%
2023/12/15	1	65.80	0	0.00	65.00	1	704	0.14%
2023/12/14	1	67.80	1	69.20	66.90	0	690	0.00%
2023/12/13	0	0.00	0.1	67.30	66.70	-0.1	650	-0.02%
2023/12/12	3	65.93	3	66.60	65.20	0	609	0.00%
2023/12/11	0.1	65.20	0	0.00	64.90	0.1	592	0.02%
2023/12/05	1	65.60	4	65.65	65.10	-3	589	-0.51%
2023/12/04	1	67.10	0	0.00	66.20	1	588	0.17%
2023/12/01	2	66.90	0	0.00	67.00	2	594	0.34%
2023/11/30	3	66.90	2	66.95	66.60	1	616	0.16%
2023/11/29	1	67.80	2	67.90	67.20	-1	615	-0.16%
2023/11/27	1	67.70	10	67.19	66.00	-9	607	-1.48%
2023/11/24	0	0.00	5	67.60	67.60	-5	603	-0.83%
2023/11/22	4	68.98	2	68.89	68.80	2	570	0.35%
2023/11/21	17	70.20	6	68.62	68.70	11	526	2.09%
2023/11/20	0	0.00	2	67.00	68.40	-2	416	-0.48%
2023/11/16	2	60.30	0	0.00	61.20	2	378	0.53%
2023/11/09	0	0.00	1	58.30	58.40	-1	382	-0.26%
2023/11/08	2	59.10	0	0.00	58.70	2	391	0.51%
2023/11/07	2	59.50	0	0.00	59.70	2	397	0.50%
2023/10/31	1	54.00	0	0.00	55.00	1	406	0.25%
2023/10/25	0	0.00	2	58.50	58.50	-2	434	-0.46%
2023/10/24	3	57.43	1	56.90	57.30	2	433	0.46%
2023/10/20	0	0.00	2	58.10	57.20	-2	445	-0.45%
2023/10/18	2	59.35	0	0.00	59.10	2	467	0.43%
2023/10/02	1	63.20	0	0.00	63.10	1	642	0.16%
2023/09/27	0	0.00	1	61.70	61.60	-1	707	-0.14%
2023/09/21	1	64.30	1	64.30	64.70	0	712	0.00%
2023/09/19	1	64.70	0	0.00	63.80	1	717	0.14%
2023/09/06	1	65.30	0	0.00	65.80	1	772	0.13%
2023/09/05	0	65.20	0	0.00	66.70	0	781	0.00%
2023/08/16	0	0.00	1	63.70	64.00	-1	1,074	-0.09%
2023/08/15	1	63.00	0	0.00	63.80	1	1,086	0.09%
2023/08/14	0	0.00	1	62.20	62.40	-1	1,105	-0.09%
2023/08/10	1	63.90	0	0.00	63.70	1	1,153	0.09%
2023/08/09	2	67.05	4	66.48	66.00	-2	1,145	-0.17%
2023/08/08	2	66.95	2	67.55	66.80	0	1,146	0.00%
2023/08/07	0	0.00	1	66.90	68.40	-1	1,148	-0.09%
2023/08/04	2	66.60	0	0.00	67.80	2	1,150	0.17%
2023/08/02	5	67.70	2	66.50	66.50	3	1,150	0.26%
2023/07/28	1	69.70	0	0.00	69.50	1	1,125	0.09%
2023/07/25	0	0.00	3	70.30	70.90	-3	1,119	-0.27%
2023/07/21	5	73.54	2	73.10	73.20	3	1,117	0.27%
2023/07/11	1	77.70	0	0.00	77.30	1	1,173	0.09%
2023/07/07	0	0.00	1	78.80	78.00	-1	1,101	-0.09%
2023/07/04	1	78.00	12	77.27	77.80	-11	1,055	-1.04%
2023/06/30	10	77.67	0	0.00	77.60	10	1,061	0.94%
2023/06/27	0	0.00	1	78.00	77.20	-1	1,112	-0.09%
2023/06/26	2	78.40	0	0.00	78.20	2	1,106	0.18%
2023/06/20	5	77.10	0	0.00	77.10	5	1,107	0.45%
2023/06/14	5	79.50	0	0.00	79.50	5	1,091	0.46%
2023/06/12	1	80.10	0	0.00	80.10	1	1,088	0.09%
2023/06/06	2	81.60	0	0.00	81.30	2	1,112	0.18%
2023/06/05	0	0.00	6	89.88	87.00	-6	1,069	-0.56%
2023/06/01	0	87.20	0	0.00	86.20	0	1,218	0.00%
2023/05/30	0	0.00	1	82.80	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	5	82.02	81.70	-5	1,164	-0.43%
2023/05/25	1	80.10	0	0.00	80.30	1	1,152	0.09%
2023/05/24	0	0.00	1	82.00	81.10	-1	1,171	-0.09%
2023/05/18	0	0.00	5	80.00	79.50	-5	1,223	-0.41%
2023/05/16	5	77.20	0	0.00	76.30	5	1,164	0.43%
2023/05/05	0	0.00	2	77.50	77.50	-2	1,231	-0.16%
2023/04/25	1	77.40	0	0.00	76.00	1	1,389	0.07%
2023/04/24	2	79.20	0	0.00	79.40	2	1,378	0.15%
2023/04/21	1	79.50	0	0.00	78.50	1	1,373	0.07%
2023/04/20	5	81.36	0	0.00	80.60	5	1,366	0.37%
2023/04/19	2	84.80	0	0.00	84.00	2	1,354	0.15%
2023/04/17	0	0.00	28	90.05	89.60	-28	1,377	-2.03%
2023/04/07	1	89.20	0	0.00	88.40	1	1,374	0.07%
2023/03/31	0	0.00	10	89.30	87.90	-10	1,377	-0.73%
2023/03/30	37	89.79	3	90.00	88.30	34	1,374	2.47%
2023/03/24	1	87.40	2	87.25	87.00	-1	1,382	-0.07%
2023/03/23	1	87.70	0	0.00	87.50	1	1,404	0.07%
2023/03/22	0	0.00	1	87.40	86.80	-1	1,414	-0.07%
2023/03/21	0	0.00	1	86.60	86.90	-1	1,432	-0.07%
2023/03/17	1	84.60	0	0.00	84.50	1	1,456	0.07%
2023/03/16	1	83.90	0	0.00	84.40	1	1,473	0.07%
2023/03/14	0	0.00	1	87.10	86.40	-1	1,518	-0.07%
2023/03/13	1	83.70	0	0.00	86.80	1	1,539	0.06%
2023/03/07	4	91.58	0	0.00	90.70	4	1,786	0.22%
2023/03/06	3	90.80	0	0.00	91.40	3	1,701	0.18%
2023/03/03	0	0.00	1	86.00	85.80	-1	1,584	-0.06%
2023/02/24	1	83.30	0	0.00	83.10	1	1,720	0.06%
2023/02/22	3	85.10	1	84.40	84.20	2	1,793	0.11%
2023/02/21	3	85.73	5	86.34	87.60	-2	1,967	-0.10%
2023/02/20	1	84.80	12	83.57	85.00	-11	2,001	-0.55%
2023/02/17	13	83.41	0	0.00	82.60	13	2,087	0.62%
2023/02/16	2	82.90	1	83.40	83.50	1	2,151	0.05%
2023/02/15	1	82.80	1	82.60	82.30	0	2,244	0.00%
2023/02/14	1	83.70	0	0.00	83.40	1	2,429	0.04%
2023/02/13	1	84.20	1	83.70	83.60	0	2,464	0.00%
2023/02/07	1	87.60	0	0.00	87.40	1	2,721	0.04%
2023/02/06	0	0.00	1	89.00	88.50	-1	2,786	-0.04%
2023/02/03	1	89.00	0	0.00	88.30	1	2,800	0.04%
2023/02/02	8	90.76	11	89.95	89.90	-3	2,833	-0.11%
2023/02/01	0	0.00	2	85.55	86.20	-2	2,752	-0.07%
2023/01/31	1	84.30	1	85.80	85.70	0	2,754	0.00%
2023/01/12	0	0.00	1	81.90	81.40	-1	2,789	-0.04%
2023/01/09	0	0.00	1	83.20	83.20	-1	2,845	-0.04%
2023/01/06	0	0.00	1	82.90	84.40	-1	2,872	-0.03%
2023/01/04	1	81.30	1	81.40	81.70	0	2,893	0.00%
2023/01/03	1	76.20	1	77.90	78.50	0	2,890	0.00%
2022/12/30	1	76.60	0	0.00	75.80	1	2,904	0.03%
2022/12/27	1	78.20	0	0.00	77.90	1	3,011	0.03%
2022/12/23	1	77.10	0	0.00	77.80	1	3,081	0.03%
2022/12/16	2	81.10	0	0.00	80.20	2	3,476	0.06%
2022/12/15	0	0.00	1	83.80	82.90	-1	3,533	-0.03%
2022/12/13	1	83.20	1	82.70	82.30	0	3,591	0.00%
2022/12/08	2	87.25	3	86.67	87.70	-1	3,782	-0.03%
2022/12/07	1	86.90	1	87.80	86.40	0	3,919	0.00%
2022/12/02	0	0.00	1	95.10	93.50	-1	4,317	-0.02%
2022/12/01	1	93.20	0	0.00	92.70	1	4,479	0.02%
2022/11/30	6	92.95	9	94.34	93.20	-3	5,041	-0.06%
2022/11/29	1	89.60	1	90.40	91.40	0	5,082	0.00%
2022/11/28	1	90.50	1	91.10	90.70	0	5,776	0.00%
2022/11/25	1	90.90	0	0.00	89.30	1	6,040	0.02%
2022/11/24	0	0.00	2	92.35	90.30	-2	6,369	-0.03%
2022/11/23	5	90.22	3	90.27	89.60	2	6,451	0.03%
2022/11/22	1	90.90	0	0.00	90.00	1	6,420	0.02%
2022/11/21	1	92.10	0	0.00	90.70	1	6,462	0.02%
2022/11/18	1	93.50	0	0.00	92.70	1	6,472	0.02%
2022/11/17	3	93.37	4	94.10	93.40	-1	6,465	-0.02%
2022/11/15	0	0.00	1	94.50	91.10	-1	6,365	-0.02%
2022/11/14	1	89.90	1	90.30	93.40	0	6,388	0.00%
2022/11/11	1	91.10	0	0.00	90.10	1	6,465	0.02%
2022/11/10	3	93.93	5	91.92	90.30	-2	6,599	-0.03%
2022/11/09	0	0.00	2	86.75	87.30	-2	6,549	-0.03%
2022/11/08	5	86.18	5	87.64	84.20	0	6,632	0.00%
2022/11/07	1	84.80	0	0.00	83.60	1	6,695	0.01%
2022/11/04	1	83.60	1	82.60	84.00	0	6,960	0.00%
2022/11/03	1	82.90	3	83.50	83.60	-2	7,148	-0.03%
2022/11/01	1	75.00	0	0.00	75.60	1	7,246	0.01%
2022/10/19	1	75.60	0	0.00	75.80	1	9,386	0.01%
2022/10/13	0	0.00	0	76.50	74.30	0	10,176	0.00%
2022/10/11	0	0.00	3	79.03	79.40	-3	10,525	-0.03%
2022/10/07	3	87.90	0	0.00	86.00	3	10,988	0.03%
2022/10/06	4	88.00	1	87.60	87.60	3	11,626	0.03%
2022/09/30	0	0.00	1	83.60	86.70	-1	12,701	-0.01%
2022/09/29	1	88.70	0	0.00	85.70	1	12,801	0.01%
2022/09/28	5	89.06	5	88.26	86.80	0	12,842	0.00%
2022/09/27	1	93.90	0	0.00	93.50	1	12,884	0.01%
2022/09/26	1	97.50	4	96.93	93.00	-3	12,863	-0.02%
2022/09/23	2	103.00	0	0.00	101.00	2	12,819	0.02%
2022/09/22	0	0.00	3	106.00	107.00	-3	12,765	-0.02%
2022/09/21	8	104.69	7	105.14	105.50	1	12,741	0.01%
2022/09/19	3	102.50	0	0.00	102.00	3	12,889	0.02%
2022/09/16	7	104.07	7	105.00	105.00	0	12,902	0.00%
2022/09/15	2	107.00	0	0.00	104.00	2	12,852	0.02%
2022/09/14	0	0.00	2	105.50	107.00	-2	12,746	-0.02%
2022/09/13	4	106.13	0	0.00	104.00	4	12,603	0.03%
2022/09/12	2	106.50	3	108.00	107.00	-1	12,537	-0.01%
2022/09/08	4	107.63	3	104.67	103.00	1	12,372	0.01%
2022/09/07	1	105.00	1	106.00	104.50	0	12,251	0.00%
2022/09/06	9	109.50	7	115.21	106.50	2	12,153	0.02%
2022/09/05	0	0.00	1	114.00	109.00	-1	11,556	-0.01%
2022/09/02	14	111.75	10	112.40	114.00	4	11,627	0.03%
2022/09/01	1	110.00	7.6	108.39	110.50	-6.6	10,967	-0.06%
2022/08/31	1	102.50	2	101.25	100.50	-1	10,677	-0.01%
2022/08/30	0	0.00	1	98.00	98.60	-1	10,344	-0.01%
2022/08/23	1	94.70	0	0.00	92.30	1	9,988	0.01%
2022/08/22	6	96.95	11	95.68	95.10	-5	9,894	-0.05%
2022/08/19	5	101.70	1	102.50	99.50	4	9,808	0.04%
2022/08/18	34.5	100.28	0	0.00	100.00	34.5	9,686	0.36%
2022/08/17	5	102.80	3	102.50	102.50	2	9,540	0.02%
2022/08/16	1	98.80	9	100.23	97.70	-8	9,312	-0.09%
2022/08/15	8	96.71	7	97.10	98.40	1	9,172	0.01%
2022/08/12	6	98.00	7	97.60	97.70	-1	9,051	-0.01%
2022/08/11	24	101.40	17	101.21	99.70	7	8,925	0.08%
2022/08/10	4	100.48	5	99.90	99.00	-1	8,635	-0.01%
2022/08/09	7	97.50	20	97.42	97.00	-13	8,374	-0.16%
2022/08/08	22	97.51	6	97.85	98.00	16	8,262	0.19%
2022/08/05	9	101.23	12	100.21	100.00	-3	8,076	-0.04%
2022/08/04	2	98.75	2	100.25	100.50	0	7,732	0.00%
2022/08/03	51	96.83	49.1	97.48	96.50	1.9	7,113	0.03%
2022/08/01	0	0.00	1	95.20	93.20	-1	6,616	-0.02%
2022/07/29	1	94.20	0	0.00	94.00	1	6,544	0.02%
2022/07/28	1	90.80	3	91.23	91.90	-2	6,424	-0.03%
2022/07/27	3	90.07	8	90.81	92.00	-5	6,259	-0.08%
2022/07/26	2	90.15	1	94.00	87.20	1	6,006	0.02%
2022/07/25	1.1	95.90	2	96.25	96.80	-0.9	5,768	-0.02%
2022/07/22	4	98.28	5	98.60	95.50	-1	5,647	-0.02%
2022/07/21	5	93.80	7	96.33	95.80	-2	5,257	-0.04%
2022/07/20	12	95.98	16	95.94	94.20	-4	5,045	-0.08%
2022/07/19	32	97.22	25	96.15	94.80	7	4,900	0.14%
2022/07/18	6	95.97	6	94.68	94.80	0	4,647	0.00%
2022/07/15	10	96.92	9	97.33	96.20	1	4,480	0.02%
2022/07/14	7	92.21	28	92.80	94.20	-21	3,982	-0.53%
2022/07/13	22	91.20	16	91.84	92.70	6	3,320	0.18%
2022/07/12	1	88.00	14	87.54	84.30	-13	3,159	-0.41%
2022/07/11	50	87.75	21	88.52	87.90	29	2,919	0.99%
2022/07/08	3	82.10	39	82.75	86.30	-36	2,462	-1.46%
2022/07/07	30	78.50	2	77.75	78.50	28	2,105	1.33%
2022/07/05	0	0.00	34	72.89	74.40	-34	1,861	-1.83%
2022/07/04	1	70.10	0	0.00	70.60	1	1,707	0.06%
2022/07/01	1	72.10	0	0.00	68.40	1	1,676	0.06%
2022/06/28	12	73.75	12	74.23	74.40	0	1,526	0.00%
2022/06/27	6	72.33	5	72.18	73.50	1	1,437	0.07%
2022/06/24	0	0.00	2	68.60	68.00	-2	1,286	-0.16%
2022/06/20	0	0.00	1	63.60	60.40	-1	1,260	-0.08%
2022/06/17	3	64.13	0	0.00	64.20	3	1,238	0.24%
2022/06/15	1	71.80	1	73.30	70.70	0	1,146	0.00%
2022/06/14	0	0.00	1	69.60	68.90	-1	1,031	-0.10%
2022/06/13	21	72.77	19	72.75	71.50	2	996	0.20%
2022/06/08	0	0.00	1	68.40	65.60	-1	678	-0.15%
2022/06/06	1	66.80	0	0.00	65.80	1	676	0.15%
2022/06/02	0	0.00	2	65.30	64.90	-2	690	-0.29%
2022/05/30	2	63.65	0	0.00	63.50	2	762	0.26%
2022/05/18	0	0.00	1	62.40	63.20	-1	880	-0.11%
2022/05/05	3	67.20	3	67.73	67.70	0	961	0.00%
2022/04/29	1	68.00	2	67.50	64.90	-1	1,022	-0.10%
2022/04/28	2	66.30	0	0.00	66.30	2	1,023	0.20%
2022/04/20	0	0.00	0	71.30	71.20	0	1,139	0.00%
2022/04/15	1	71.50	0	0.00	71.30	1	1,198	0.08%
2022/04/14	0	0.00	2	73.80	74.00	-2	1,228	-0.16%
2022/04/13	2	73.70	0	0.00	73.80	2	1,245	0.16%
2022/04/11	3	72.80	0	0.00	72.90	3	1,261	0.24%
2022/03/30	0	79.40	0	0.00	79.60	0	1,295	0.00%
2022/03/25	2	78.90	0	0.00	78.00	2	1,391	0.14%
2022/03/22	0	79.60	0	0.00	79.10	0	1,380	0.00%
2022/03/18	0	0.00	1	79.50	80.00	-1	1,462	-0.07%
2022/03/17	0	0.00	10	79.77	79.90	-10	1,480	-0.68%
2022/03/16	5	76.84	0	0.00	76.90	5	1,483	0.34%
2022/03/15	5	76.80	0	0.00	76.00	5	1,544	0.32%
2022/03/14	1	78.30	0	0.00	79.00	1	1,577	0.06%
2022/03/03	1	89.30	0	0.00	87.60	1	1,934	0.05%
2022/02/22	1	87.20	0	0.00	85.70	1	2,512	0.04%
2022/02/17	1	91.60	1	92.30	90.90	0	3,156	0.00%
2022/01/18	2	103.50	2	104.00	103.50	0	6,456	0.00%
2022/01/07	1	109.00	0	0.00	108.00	1	8,565	0.01%
2022/01/03	2	118.50	2	119.00	119.50	0	9,710	0.00%
2021/12/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/22	0	0.00	1	120.50	123.00	-1	10,098	-0.01%
2021/12/21	5	119.00	5	118.00	118.00	0	10,331	0.00%
2021/12/20	0	118.00	0	0.00	119.50	0	10,405	0.00%
2021/12/17	0	119.00	20	118.00	119.50	-20	10,469	-0.19%
2021/12/15	0	120.00	0	0.00	120.00	0	10,704	0.00%
2021/12/14	2	118.25	0	0.00	114.50	2	10,686	0.02%
2021/12/10	0	0.00	1	127.50	125.00	-1	10,695	-0.01%
2021/12/09	1	128.50	1	130.00	127.00	0	10,708	0.00%
2021/12/07	21	127.86	1	126.00	124.50	20	10,757	0.19%
2021/12/03	2	129.75	2	132.75	129.00	0	10,841	0.00%
2021/11/26	1	121.00	0	123.50	120.50	1	11,412	0.01%
2021/11/25	1	127.00	0	0.00	127.00	1	11,529	0.01%
2021/11/24	1	129.00	2	128.00	127.00	-1	11,797	-0.01%
2021/11/23	7	135.71	8	133.75	131.50	-1	11,998	-0.01%
2021/11/22	5	140.80	20	140.50	136.50	-15	12,312	-0.12%
2021/11/19	46	146.37	29	151.84	140.00	17	12,403	0.14%
2021/11/18	6	145.50	2.1	146.59	140.50	3.9	12,142	0.03%
2021/11/17	23	140.09	49	145.74	146.00	-26	11,811	-0.22%
2021/11/16	25	135.20	0	0.00	133.00	25	11,601	0.22%
2021/11/15	7	137.78	33	138.29	136.50	-26	11,555	-0.22%
2021/11/12	0	136.00	11	135.50	135.50	-11	11,433	-0.10%
2021/11/11	6	131.58	3	130.00	130.00	3	11,328	0.03%
2021/11/10	6	132.08	6	133.67	133.50	0	11,322	0.00%
2021/11/09	38	139.18	4	135.13	131.50	34	11,337	0.30%
2021/11/08	1	130.50	1	131.00	133.00	0	11,167	0.00%
2021/11/05	8	132.75	7	131.93	132.00	1	11,161	0.01%
2021/11/04	2	137.75	2	138.25	131.50	0	11,251	0.00%
2021/11/03	9	133.17	9	134.78	134.50	0	11,166	0.00%
2021/11/02	9	139.56	13	145.00	136.00	-4	11,109	-0.04%
2021/11/01	11	139.95	17	142.53	144.00	-6	10,651	-0.06%
2021/10/29	6	132.26	3	136.00	131.00	3	10,290	0.03%
2021/10/28	3	132.00	3	137.50	130.00	0	10,005	0.00%
2021/10/27	2	138.00	0	0.00	134.50	2	9,699	0.02%
2021/10/26	2	139.02	4	140.76	134.50	-2	9,469	-0.02%
2021/10/25	13	139.69	12	139.46	137.00	1	8,971	0.01%
2021/10/22	2	128.99	22	128.07	134.00	-20	8,461	-0.24%
2021/10/21	13	119.54	8	120.56	122.00	5	7,869	0.06%
2021/10/20	33	122.24	25	120.56	118.00	8	7,514	0.11%
2021/10/19	4	110.88	12	110.67	112.00	-8	7,180	-0.11%
2021/10/18	13	108.69	4	110.50	112.00	9	7,079	0.13%
2021/10/15	23	109.20	22	111.55	112.00	1	6,992	0.01%
2021/10/14	16	114.38	101	115.95	109.50	-85	6,722	-1.26%	大賣/
2021/10/13	98	120.53	51	115.89	121.50	47	6,313	0.74%
2021/10/12	2	114.00	2	119.50	110.50	0	5,951	0.00%
2021/10/08	2	106.50	2	107.25	109.00	0	5,702	0.00%
2021/10/07	2	107.25	4	108.38	109.50	-2	5,567	-0.04%
2021/10/06	0	0.00	1	104.00	99.90	-1	5,618	-0.02%
2021/10/05	1	106.00	0	0.00	106.00	1	5,635	0.02%
2021/10/04	5	103.40	24	102.92	102.50	-19	5,575	-0.34%
2021/10/01	4	106.38	2	106.25	106.00	2	5,494	0.04%
2021/09/30	11	108.36	1	107.50	112.00	10	5,447	0.18%
2021/09/29	1	113.50	1	106.50	107.00	0	5,394	0.00%
2021/09/28	7	115.71	6	114.75	114.50	1	5,326	0.02%
2021/09/27	3	112.00	4	111.88	110.50	-1	5,060	-0.02%
2021/09/24	1	105.00	3	106.83	105.00	-2	4,970	-0.04%
2021/09/23	5	105.90	4	104.75	105.00	1	4,911	0.02%
2021/09/22	1	104.00	2	103.75	106.50	-1	4,779	-0.02%
2021/09/15	1	98.50	0	0.00	98.00	1	4,784	0.02%
2021/09/10	1	104.50	26	102.12	103.50	-25	4,656	-0.54%
2021/09/08	1	109.00	0	0.00	107.50	1	4,446	0.02%
2021/09/07	8	116.56	0	0.00	112.50	8	4,405	0.18%
2021/09/06	30	116.00	2	118.00	119.00	28	4,258	0.66%
2021/09/03	1	112.50	29	110.72	111.50	-28	4,109	-0.68%
2021/09/02	43	116.24	3	113.53	116.00	40	4,009	1.00%
2021/09/01	37	119.41	5	119.10	114.00	32	3,853	0.83%
2021/08/31	1	112.00	26	116.35	121.00	-25	3,494	-0.72%
2021/08/30	17	117.23	2	119.50	115.00	15	3,323	0.45%
2021/08/27	3	112.17	32	114.48	119.00	-29	2,995	-0.97%
2021/08/26	39	114.71	59	113.86	116.50	-20	2,724	-0.73%
2021/08/25	1	103.50	2	105.75	106.00	-1	2,343	-0.04%
2021/08/24	0	93.30	4	96.43	96.50	-4	2,190	-0.18%
2021/08/23	1	87.40	1	88.80	87.80	0	2,105	0.00%
2021/08/20	2	88.00	50	88.49	86.20	-48	2,092	-2.29%
2021/08/19	1	91.50	0	0.00	90.10	1	2,048	0.05%
2021/08/18	11	90.83	2	89.00	91.10	9	2,022	0.44%
2021/08/16	2	85.50	2	86.55	87.50	0	1,954	0.00%
2021/08/13	45	93.07	2	92.20	93.00	43	1,859	2.31%
2021/08/12	52	92.23	7	94.26	86.80	45	1,742	2.58%
2021/08/11	3	93.90	94	95.64	94.60	-91	1,670	-5.45%
2021/08/10	95	97.76	132	99.25	97.20	-37	1,586	-2.33%	大賣/
2021/08/09	1	93.90	17	93.48	93.30	-16	1,432	-1.12%
2021/08/06	1	93.70	0	0.00	94.00	1	1,396	0.07%
2021/08/05	34	91.28	0	0.00	90.50	34	1,349	2.52%
2021/08/04	44	90.64	1	89.80	88.80	43	1,345	3.20%
2021/08/03	0	0.00	1	89.00	89.10	-1	1,317	-0.08%
2021/07/29	1	85.20	1	87.40	83.60	0	1,337	0.00%
2021/07/28	0	0.00	1	82.00	82.00	-1	1,297	-0.08%
2021/07/27	0	0.00	12	83.13	81.50	-12	1,318	-0.91%
2021/07/26	0	0.00	1	80.60	80.40	-1	1,320	-0.08%
2021/07/22	0	0.00	2	79.00	79.00	-2	1,347	-0.15%
2021/07/21	5	78.02	0	0.00	77.10	5	1,359	0.37%
2021/07/20	2	78.80	5	79.12	78.90	-3	1,376	-0.22%
2021/07/19	2	80.60	0	0.00	80.80	2	1,388	0.14%
2021/07/16	0	0.00	2	83.40	83.40	-2	1,421	-0.14%
2021/07/15	8	81.60	0	0.00	82.20	8	1,461	0.55%
2021/07/14	14	82.44	2	82.10	82.10	12	1,500	0.80%
2021/07/13	21	92.56	40	88.20	88.20	-19	1,505	-1.26%
2021/07/12	11	96.08	3	97.13	98.00	8	1,470	0.54%
2021/07/07	0	0.00	2	90.35	88.40	-2	1,520	-0.13%
2021/07/05	28	92.84	1	92.00	92.00	27	1,579	1.71%
2021/07/02	0	0.00	16	90.55	88.80	-16	1,633	-0.98%
2021/06/30	60	91.37	2	91.60	90.00	58	1,733	3.35%
2021/06/29	0	0.00	116	91.28	89.60	-116	1,854	-6.26%	大賣/鉅額交易
2021/06/28	4	89.28	2	89.95	90.90	2	1,934	0.10%
2021/06/25	116	86.76	1	84.50	87.80	115	1,971	5.83%	大買/鉅額交易
2021/06/08	1	76.20	0	0.00	75.90	1	2,839	0.04%
2021/06/07	0	0.00	1	76.00	75.80	-1	2,853	-0.04%
2021/06/04	1	74.60	0	0.00	75.00	1	2,886	0.03%
2021/06/01	0	0.00	1	76.00	76.50	-1	2,916	-0.03%
2021/05/31	1	74.60	1	75.20	74.80	0	2,893	0.00%
2021/05/28	2	74.85	1	75.20	74.60	1	2,899	0.03%
2021/05/27	1	74.20	2	75.30	74.50	-1	2,904	-0.03%
2021/05/26	2	73.65	1	75.00	74.00	1	2,913	0.03%
2021/05/25	2	73.65	0	0.00	73.20	2	2,917	0.07%
2021/05/21	1	69.60	2	70.90	71.90	-1	2,935	-0.03%
2021/05/20	1	69.50	1	71.00	68.40	0	3,034	0.00%
2021/05/19	0	0.00	10	69.75	70.40	-10	3,101	-0.32%
2021/05/14	1	69.70	0	0.00	67.40	1	3,119	0.03%
2021/05/12	0	0.00	1	70.20	70.00	-1	3,182	-0.03%
2021/05/11	0	0.00	1	72.80	71.80	-1	3,155	-0.03%
2021/05/07	0	0.00	10	80.00	80.60	-10	3,147	-0.32%
2021/05/06	0	0.00	3	75.60	75.20	-3	3,118	-0.10%
2021/04/29	1	85.10	0	0.00	85.20	1	3,031	0.03%
2021/04/28	2	86.60	2	87.10	87.30	0	3,019	0.00%
2021/04/26	3	86.87	2	87.05	87.10	1	2,977	0.03%
2021/04/23	2	85.00	0	0.00	86.20	2	2,953	0.07%
2021/04/22	1	86.20	1	88.30	84.10	0	2,935	0.00%
2021/04/19	1	89.60	0	0.00	88.60	1	2,794	0.04%
2021/04/15	0	0.00	2	85.45	86.40	-2	2,688	-0.07%
2021/04/14	3	81.00	4	81.93	83.00	-1	2,660	-0.04%
2021/04/13	0	0.00	1	86.30	85.50	-1	2,604	-0.04%
2021/04/09	7	89.90	0	0.00	87.70	7	2,535	0.28%
2021/04/08	20	93.05	10	95.00	90.10	10	2,495	0.40%
2021/04/07	11	93.06	2	91.00	92.60	9	2,394	0.38%
2021/04/06	1	88.00	0	0.00	86.70	1	2,328	0.04%
2021/04/01	4	91.65	7	92.80	89.60	-3	2,270	-0.13%
2021/03/31	3	85.67	1	88.00	87.30	2	2,131	0.09%
2021/03/30	3	83.10	9	83.60	84.00	-6	1,987	-0.30%
2021/03/29	2	79.85	1	81.50	80.00	1	1,842	0.05%
2021/03/25	5	78.80	4	80.70	77.30	1	1,737	0.06%
2021/03/24	5	81.60	1	80.50	81.40	4	1,664	0.24%
2021/03/23	6	87.57	2	89.25	82.70	4	1,556	0.26%
2021/03/22	0	0.00	4	90.35	91.70	-4	1,235	-0.32%
2021/03/19	1	81.10	1	83.00	83.40	0	1,158	0.00%
2021/03/18	0	0.00	2	74.45	75.90	-2	1,032	-0.19%
2021/03/17	2	68.45	0	0.00	69.00	2	959	0.21%
2021/03/16	0	0.00	1	68.90	68.20	-1	949	-0.11%
2021/03/15	5	65.00	5	66.00	65.80	0	894	0.00%
2021/03/11	1	66.10	0	0.00	66.40	1	883	0.11%
2021/02/23	0	0.00	1	69.20	68.00	-1	768	-0.13%
2021/02/22	6	66.38	1	66.80	70.90	5	731	0.68%
2021/02/19	18	62.21	17	60.87	65.70	1	630	0.16%
2021/02/18	1	59.50	3	59.97	59.80	-2	565	-0.35%
2021/02/17	1	55.50	0	0.00	55.00	1	542	0.18%
2021/02/04	2	58.15	1	59.00	59.10	1	606	0.17%
2021/02/03	0	0.00	1	57.80	59.60	-1	567	-0.18%
2020/12/31	1	60.70	0	0.00	60.70	1	442	0.23%
2020/12/29	1	61.10	1	63.20	61.00	0	437	0.00%
2020/12/18	1	60.50	0	0.00	60.00	1	403	0.25%
2020/12/16	0	0.00	1	57.60	58.20	-1	391	-0.26%
2020/12/15	1	56.50	0	0.00	56.30	1	387	0.26%
2020/12/11	0	0.00	1	58.80	57.50	-1	384	-0.26%
2020/12/10	1	59.60	0	0.00	59.40	1	382	0.26%
2020/12/09	2	60.35	0	0.00	60.60	2	379	0.53%
2020/12/03	1	62.00	1	61.20	60.30	0	360	0.00%
2020/12/02	0	0.00	3	59.80	61.10	-3	356	-0.84%
2020/11/27	0	0.00	1	61.40	61.00	-1	349	-0.29%
2020/11/25	1	59.10	0	0.00	59.00	1	321	0.31%
2020/11/23	1	59.40	0	0.00	59.30	1	311	0.32%
2020/11/18	1	58.80	0	0.00	58.90	1	308	0.32%
2020/11/17	1	58.30	0	0.00	57.80	1	305	0.33%
2020/11/16	0	0.00	1	61.30	59.70	-1	307	-0.32%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/09/24	1	55.30	1	55.70	55.30	0	465	0.00%
2020/09/17	1	59.20	0	0.00	59.20	1	534	0.19%
2020/09/15	0	0.00	1	59.70	59.70	-1	571	-0.18%
2020/09/10	1	58.70	0	0.00	57.80	1	667	0.15%
2020/09/09	1	58.00	0	0.00	58.50	1	680	0.15%
2020/09/02	0	0.00	1	60.50	60.50	-1	725	-0.14%
2020/08/31	1	59.30	1	60.50	59.30	0	774	0.00%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/13	3	60.03	0	0.00	59.60	3	826	0.36%
2020/08/06	1	63.70	0	0.00	62.60	1	836	0.12%
2020/08/05	0	0.00	1	64.20	63.80	-1	840	-0.12%
2020/07/27	1	63.20	0	0.00	62.60	1	940	0.11%
2020/07/16	1	66.20	0	0.00	66.60	1	961	0.10%
2020/07/14	0	0.00	1	67.90	67.70	-1	981	-0.10%
2020/07/10	1	67.80	0	0.00	67.60	1	1,040	0.10%
2020/07/09	0	0.00	1	71.00	70.20	-1	1,045	-0.10%
2020/07/08	1	71.50	2	71.80	71.40	-1	1,038	-0.10%
2020/07/07	1	72.60	0	0.00	70.50	1	1,027	0.10%
2020/07/01	0	0.00	4	67.85	67.80	-4	952	-0.42%
2020/06/23	1	66.80	1	67.80	66.10	0	910	0.00%
2020/06/19	1	66.50	1	67.20	66.10	0	885	0.00%
2020/06/17	3	67.17	2	67.15	65.10	1	861	0.12%
2020/06/16	1	63.40	0	0.00	63.50	1	805	0.12%
2020/06/10	1	64.80	1	65.20	64.40	0	852	0.00%
2020/06/09	1	64.80	0	0.00	63.90	1	862	0.12%
2020/05/27	0	0.00	2	63.00	62.10	-2	829	-0.24%
2020/05/19	0	0.00	1	59.10	59.00	-1	850	-0.12%
2020/05/18	1	57.80	0	0.00	58.00	1	860	0.12%
2020/05/11	2	62.00	0	0.00	62.60	2	869	0.23%
2020/04/30	0	0.00	1	60.10	59.80	-1	786	-0.13%
2020/04/29	0	0.00	1	59.20	59.00	-1	790	-0.13%
2020/04/28	2	58.30	1	58.30	58.20	1	783	0.13%
2020/04/24	0	0.00	1	57.50	57.00	-1	788	-0.13%
2020/04/21	0	0.00	1	55.50	55.40	-1	775	-0.13%
2020/04/15	1	58.50	0	0.00	58.70	1	743	0.13%
2020/03/27	1	44.50	0	0.00	43.60	1	982	0.10%
2020/03/24	1	39.80	2	39.90	38.95	-1	1,019	-0.10%
2020/03/17	1	45.45	0	0.00	45.45	1	1,140	0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/02/24	0	0.00	1	74.40	74.70	-1	1,053	-0.09%
2020/02/21	2	77.15	1	76.60	76.20	1	1,057	0.09%
2020/02/10	0	0.00	2	70.00	69.70	-2	1,031	-0.19%
2020/02/07	0	0.00	3	71.10	70.90	-3	1,036	-0.29%
2020/02/06	0	0.00	1	71.60	72.10	-1	1,050	-0.10%
2020/02/05	0	0.00	1	72.20	71.30	-1	1,051	-0.10%
2020/02/04	4	70.78	2	70.70	71.40	2	1,053	0.19%
2020/01/30	2	71.60	0	0.00	70.90	2	1,054	0.19%
2020/01/16	0	0.00	2	78.60	79.00	-2	1,072	-0.19%
2020/01/15	2	79.20	0	0.00	79.00	2	1,074	0.19%
2020/01/10	0	0.00	4	77.85	77.40	-4	1,102	-0.36%
2020/01/09	4	77.95	0	0.00	77.90	4	1,103	0.36%
2020/01/02	1	83.20	0	0.00	83.80	1	1,094	0.09%
2019/12/31	0	0.00	1	83.80	83.60	-1	1,088	-0.09%
2019/12/27	2	87.80	1	87.80	85.40	1	1,050	0.10%
2019/12/26	0	0.00	5	83.52	85.90	-5	939	-0.53%
2019/12/25	2	81.40	1	82.00	82.00	1	848	0.12%
2019/12/24	3	81.40	0	0.00	81.40	3	858	0.35%
2019/12/23	1	82.50	7	84.24	81.30	-6	864	-0.69%
2019/12/20	1	80.90	0	0.00	81.20	1	851	0.12%
2019/12/19	4	81.30	0	0.00	80.70	4	855	0.47%
2019/12/18	1	81.60	1	81.50	81.40	0	870	0.00%
2019/12/16	3	82.23	1	82.30	82.10	2	864	0.23%
2019/12/05	2	80.90	3	81.20	80.60	-1	763	-0.13%
2019/12/04	3	78.57	0	0.00	78.50	3	763	0.39%
2019/11/20	0	0.00	1	77.40	77.40	-1	884	-0.11%
2019/11/15	0	0.00	1	75.30	75.50	-1	931	-0.11%
2019/11/11	0	0.00	1	76.10	74.50	-1	970	-0.10%
2019/11/08	1	78.00	0	0.00	77.50	1	974	0.10%
2019/10/24	2	84.05	1	84.30	84.50	1	1,163	0.09%
2019/10/14	1	82.40	0	0.00	82.20	1	1,329	0.08%
2019/09/24	0	0.00	1	86.50	86.50	-1	1,796	-0.06%
2019/09/20	0	0.00	10	84.70	84.70	-10	1,827	-0.55%
2019/09/18	10	86.40	0	0.00	86.50	10	1,834	0.55%
2019/09/16	0	0.00	5	86.50	86.50	-5	1,890	-0.26%
2019/09/12	5	85.80	2	86.50	86.50	3	1,928	0.16%
2019/09/11	2	85.00	0	0.00	85.30	2	1,964	0.10%
2019/09/10	0	0.00	1	84.70	83.90	-1	1,977	-0.05%
2019/09/04	0	0.00	3	87.27	87.10	-3	2,130	-0.14%
2019/09/03	0	0.00	22	88.30	86.30	-22	2,179	-1.01%
2019/08/30	20	85.40	0	0.00	84.60	20	2,210	0.90%
2019/08/29	1	83.70	0	0.00	83.60	1	2,241	0.04%
2019/08/28	1	84.30	1	85.10	85.10	0	2,308	0.00%
2019/08/27	1	83.20	0	0.00	83.20	1	2,330	0.04%
2019/08/23	0	0.00	1	84.50	84.40	-1	2,510	-0.04%
2019/08/22	0	0.00	1	84.60	85.30	-1	2,522	-0.04%
2019/08/20	2	83.40	1	84.50	84.00	1	2,526	0.04%
2019/08/19	0	0.00	1	83.20	83.20	-1	2,567	-0.04%
2019/08/16	1	83.20	1	82.40	82.60	0	2,582	0.00%
2019/08/01	1	87.20	0	0.00	87.60	1	2,986	0.03%
2019/07/31	2	88.20	0	0.00	88.60	2	3,018	0.07%
2019/07/29	1	90.90	3	92.70	90.90	-2	3,117	-0.06%
2019/07/24	1	96.20	0	0.00	96.00	1	3,256	0.03%
2019/07/23	1	95.30	0	0.00	94.90	1	3,290	0.03%
2019/07/18	1	95.20	1	99.10	95.00	0	3,484	0.00%
2019/07/15	1	99.80	1	101.00	99.70	0	3,569	0.00%
2019/07/11	5	99.96	3	100.73	98.00	2	3,746	0.05%
2019/07/03	1	102.50	1	103.00	101.00	0	4,250	0.00%
2019/07/02	0	0.00	1	95.60	97.50	-1	4,181	-0.02%
2019/07/01	2	95.95	1	95.20	94.50	1	4,230	0.02%
2019/06/19	0	0.00	5	93.28	93.70	-5	5,531	-0.09%
2019/06/13	5	94.30	1	94.00	93.00	4	6,533	0.06%
2019/06/11	0	0.00	2	93.20	91.50	-2	7,475	-0.03%
2019/06/10	0	0.00	4	92.40	92.00	-4	7,718	-0.05%
2019/05/31	9	91.47	8	92.46	90.20	1	7,800	0.01%
2019/05/28	0	0.00	1	87.60	87.10	-1	7,848	-0.01%
2019/05/27	0	0.00	1	86.40	88.00	-1	7,900	-0.01%
2019/05/24	3	88.07	0	0.00	86.70	3	7,979	0.04%
2019/05/21	0	0.00	1	90.10	90.50	-1	8,408	-0.01%
2019/05/17	1	91.30	0	0.00	87.00	1	8,505	0.01%
2019/05/15	0	0.00	1	90.80	91.20	-1	8,522	-0.01%
2019/05/14	2	89.50	1	90.30	90.80	1	8,544	0.01%
2019/05/10	6	92.70	5	91.00	92.10	1	8,443	0.01%
2019/05/09	3	92.90	0	0.00	92.00	3	8,369	0.04%
2019/05/08	0	0.00	3	100.00	100.50	-3	8,294	-0.04%
2019/05/07	1	104.00	1	100.50	100.50	0	8,328	0.00%
2019/05/06	18	103.03	10	101.00	101.00	8	8,296	0.10%
2019/05/03	4	105.25	4	105.00	106.00	0	8,246	0.00%
2019/04/29	0	0.00	1	96.00	96.10	-1	8,280	-0.01%
2019/04/26	2	101.75	3	102.00	100.50	-1	8,370	-0.01%
2019/04/25	1	99.60	0	0.00	102.00	1	8,373	0.01%
2019/04/24	1	103.00	5	102.10	102.00	-4	8,327	-0.05%
2019/04/22	1	103.00	0	0.00	103.00	1	8,220	0.01%
2019/04/19	2	100.25	0	0.00	100.50	2	8,219	0.02%
2019/04/17	3	106.17	2	106.50	107.00	1	8,114	0.01%
2019/04/16	14	107.32	64	108.95	106.00	-50	7,996	-0.63%
2019/04/15	52	114.44	1	113.00	113.50	51	7,859	0.65%
2019/04/11	8	119.00	6	117.00	115.00	2	7,750	0.03%
2019/04/10	22	119.64	33	120.27	116.00	-11	7,629	-0.14%
2019/04/09	1	112.50	3	111.50	111.50	-2	7,397	-0.03%
2019/04/08	2	113.50	1	112.00	112.00	1	7,367	0.01%
2019/04/03	1	113.50	1	114.00	112.00	0	7,261	0.00%
2019/04/02	22	115.50	1	113.00	113.00	21	7,189	0.29%
2019/04/01	25	119.08	29	121.98	113.00	-4	7,057	-0.06%
2019/03/28	3	112.33	6	113.17	109.00	-3	6,621	-0.05%
2019/03/27	2	111.00	3	112.33	110.00	-1	6,447	-0.02%
2019/03/26	9	111.56	6	111.17	111.50	3	6,348	0.05%
2019/03/25	7	108.50	8	106.75	111.00	-1	6,205	-0.02%
2019/03/22	7	109.07	8	110.63	106.50	-1	6,051	-0.02%
2019/03/21	6	106.83	18	110.08	110.00	-12	5,912	-0.20%
2019/03/20	20	110.08	6	111.75	108.00	14	5,735	0.24%
2019/03/19	23	108.07	24	107.73	109.00	-1	5,403	-0.02%
2019/03/18	20	112.23	35	110.80	111.50	-15	5,199	-0.29%
2019/03/15	38	107.20	27	107.20	112.00	11	4,965	0.22%
2019/03/14	10	100.54	15	101.87	104.00	-5	4,423	-0.11%
2019/03/13	26	89.60	30	92.29	94.80	-4	3,957	-0.10%
2019/03/12	1	83.70	84	87.20	86.20	-83	3,691	-2.25%
2019/03/05	102	86.65	21	86.23	84.00	81	3,883	2.09%	大買/
2019/02/26	3	86.07	1	87.20	84.60	2	3,799	0.05%
2019/02/25	3	87.60	2	88.45	87.80	1	3,946	0.03%
2019/02/22	4	87.58	1	87.70	87.10	3	3,894	0.08%
2019/02/21	1	86.60	56	85.67	88.60	-55	3,674	-1.50%
2019/02/20	21	82.58	3	80.50	80.60	18	3,469	0.52%
2019/02/19	36	80.98	0	0.00	80.60	36	3,443	1.05%
2019/02/15	1	77.50	0	0.00	76.60	1	3,365	0.03%
2019/02/14	3	80.80	1	80.30	79.50	2	3,384	0.06%
2019/02/13	1	79.20	6	78.60	78.60	-5	3,387	-0.15%
2019/02/12	5	77.50	3	76.80	76.60	2	3,367	0.06%
2019/02/11	2	75.90	1	76.30	76.00	1	3,457	0.03%
2019/01/30	2	76.25	1	76.50	76.10	1	3,611	0.03%
2019/01/29	0	0.00	1	77.40	76.00	-1	3,778	-0.03%
2019/01/28	2	77.40	2	78.35	76.90	0	3,823	0.00%
2019/01/25	1	80.60	1	81.50	81.00	0	3,895	0.00%
2019/01/23	3	83.70	1	83.10	82.80	2	4,024	0.05%
2019/01/22	1	82.50	0	0.00	82.00	1	4,070	0.02%
2019/01/21	10	80.60	10	83.00	84.40	0	4,091	0.00%
2019/01/18	0	0.00	1	79.10	79.10	-1	4,078	-0.02%
2019/01/17	1	78.20	1	79.10	74.80	0	4,118	0.00%
2019/01/16	1	76.90	1	77.40	77.70	0	4,172	0.00%
2019/01/15	1	76.80	1	77.20	77.20	0	4,183	0.00%
2019/01/10	1	76.30	1	76.00	76.00	0	4,202	0.00%
2019/01/09	0	0.00	1	74.80	74.50	-1	4,199	-0.02%
2019/01/07	0	0.00	1	70.90	71.80	-1	4,253	-0.02%
2019/01/03	2	72.00	1	73.10	70.00	1	4,353	0.02%
2019/01/02	1	73.00	1	74.10	72.80	0	4,446	0.00%
2018/12/27	2	74.00	0	0.00	72.70	2	4,614	0.04%
2018/12/26	1	73.50	2	73.40	72.00	-1	4,710	-0.02%
2018/12/25	1	74.00	0	0.00	73.80	1	4,850	0.02%
2018/12/24	1	74.20	1	75.70	76.00	0	4,928	0.00%
2018/12/21	3	70.27	3	72.27	74.50	0	5,173	0.00%
2018/12/19	1	77.00	1	77.50	77.10	0	5,247	0.00%
2018/12/14	1	77.80	0	0.00	78.10	1	5,397	0.02%
2018/12/13	0	0.00	1	75.80	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	2	74.80	74.80	-2	5,431	-0.04%
2018/12/10	0	0.00	1	69.40	70.20	-1	5,668	-0.02%
2018/12/07	3	73.50	0	0.00	72.90	3	5,780	0.05%
2018/12/06	0	0.00	4	78.33	72.30	-4	5,939	-0.07%
2018/12/05	3	80.07	0	0.00	79.60	3	6,149	0.05%
2018/12/04	4	83.53	3	84.13	82.40	1	6,228	0.02%
2018/12/03	6	83.40	8	84.01	85.00	-2	6,234	-0.03%
2018/11/30	4	78.10	2	78.70	78.50	2	6,178	0.03%
2018/11/29	2	78.05	1	76.10	76.10	1	6,282	0.02%
2018/11/28	2	77.10	2	76.80	76.00	0	6,234	0.00%
2018/11/27	2	75.05	0	0.00	76.00	2	6,255	0.03%
2018/11/23	0	0.00	5	73.30	73.30	-5	6,442	-0.08%
2018/11/22	2	77.40	7	80.80	77.20	-5	6,430	-0.08%
2018/11/21	0	0.00	1	75.20	73.50	-1	6,318	-0.02%
2018/11/19	0	0.00	1	71.60	72.00	-1	6,423	-0.02%
2018/11/16	1	72.50	2	72.25	70.50	-1	6,522	-0.02%
2018/11/15	1	69.30	1	69.90	70.80	0	6,590	0.00%
2018/11/14	2	70.30	1	70.50	69.50	1	6,826	0.01%
2018/11/13	1	69.70	2	72.00	72.00	-1	6,956	-0.01%
2018/11/12	5	70.76	1	69.50	69.50	4	6,995	0.06%
2018/11/09	1	71.70	1	72.20	72.50	0	7,088	0.00%
2018/11/08	2	75.15	2	75.05	72.80	0	7,161	0.00%
2018/11/07	3	72.17	4	72.73	74.70	-1	7,267	-0.01%
2018/11/06	6	76.03	3	73.63	69.60	3	7,287	0.04%
2018/11/05	7	73.73	2	72.10	73.40	5	7,441	0.07%
2018/11/02	1	70.70	2	72.60	72.00	-1	7,499	-0.01%
2018/10/31	0	0.00	1	60.00	63.40	-1	7,596	-0.01%
2018/10/30	2	60.65	2	59.75	57.90	0	7,697	0.00%
2018/10/29	2	63.20	1	64.00	63.50	1	7,837	0.01%
2018/10/26	2	67.55	1	69.30	63.30	1	8,206	0.01%
2018/10/25	1	67.90	0	0.00	67.90	1	8,531	0.01%
2018/10/24	1	69.60	6	70.80	75.40	-5	8,579	-0.06%
2018/10/23	1	69.20	0	0.00	68.60	1	8,644	0.01%
2018/10/19	1	70.00	1	66.90	71.60	0	8,932	0.00%
2018/10/18	1	70.80	2	70.90	69.90	-1	9,187	-0.01%
2018/10/17	1	72.10	1	72.00	71.40	0	9,518	0.00%
2018/10/16	1	69.70	1	71.20	69.60	0	9,898	0.00%
2018/10/12	2	68.60	1	68.00	68.70	1	10,230	0.01%
2018/10/11	1	67.30	3	66.93	66.60	-2	10,222	-0.02%
2018/10/09	1	73.80	4	73.20	73.90	-3	10,225	-0.03%
2018/10/08	2	76.55	5	76.08	77.00	-3	10,214	-0.03%
2018/10/05	2	78.25	1	75.50	75.50	1	10,248	0.01%
2018/10/04	1	81.30	5	82.72	83.20	-4	10,302	-0.04%
2018/10/03	3	83.63	3	85.30	80.60	0	10,476	0.00%
2018/10/02	5	90.08	1	91.10	87.80	4	10,553	0.04%
2018/10/01	1	90.50	1	89.80	89.80	0	10,536	0.00%
2018/09/28	4	91.55	2	92.05	89.80	2	10,706	0.02%
2018/09/27	4	88.75	5	88.14	87.70	-1	10,688	-0.01%
2018/09/26	6	87.50	10	89.75	87.00	-4	10,763	-0.04%
2018/09/25	7	86.94	1	85.60	90.10	6	10,814	0.06%
2018/09/21	4	85.75	5	84.80	87.10	-1	10,870	-0.01%
2018/09/20	4	84.90	3	85.20	84.40	1	10,978	0.01%
2018/09/19	7	85.21	2	85.35	84.10	5	11,146	0.04%
2018/09/18	10	83.85	1	83.90	85.10	9	11,141	0.08%
2018/09/17	14	88.90	8	88.73	87.70	6	11,068	0.05%
2018/09/14	7	84.80	5	85.60	88.40	2	11,037	0.02%
2018/09/13	4	83.75	3	84.70	82.50	1	10,923	0.01%
2018/09/12	26	89.46	1	88.10	88.90	25	10,862	0.23%
2018/09/11	3	92.83	3	91.17	89.10	0	10,730	0.00%
2018/09/10	3	100.33	52	101.90	99.00	-49	10,501	-0.47%
2018/09/07	4	104.50	4	104.38	103.50	0	10,436	0.00%
2018/09/06	4	103.13	4	104.00	107.00	0	10,422	0.00%
2018/09/05	2	106.00	0	0.00	103.50	2	10,416	0.02%
2018/09/04	2	108.25	2	110.25	110.00	0	10,441	0.00%
2018/09/03	3	111.33	2	113.50	109.50	1	10,495	0.01%
2018/08/31	2	112.00	1	112.50	113.50	1	10,709	0.01%
2018/08/30	3	118.33	3	119.83	119.00	0	10,743	0.00%
2018/08/29	2	116.25	3	116.67	120.00	-1	10,788	-0.01%
2018/08/28	5	117.50	6	118.08	115.00	-1	10,951	-0.01%
2018/08/27	3	115.33	5	115.50	116.00	-2	10,990	-0.02%
2018/08/24	1	112.00	1	114.00	113.00	0	11,033	0.00%
2018/08/23	6	115.25	6	116.58	114.50	0	11,185	0.00%
2018/08/22	4	114.88	4	115.25	116.00	0	11,279	0.00%
2018/08/21	6	116.08	5	117.80	114.50	1	11,317	0.01%
2018/08/20	2	105.50	5	110.40	115.50	-3	11,226	-0.03%
2018/08/17	2	110.50	1	112.50	105.00	1	11,376	0.01%
2018/08/16	5	108.00	6	109.83	110.50	-1	11,402	-0.01%
2018/08/15	2	107.00	2	108.00	109.00	0	11,320	0.00%
2018/08/14	9	111.33	8	112.63	111.50	1	11,342	0.01%
2018/08/13	5	117.00	1	123.50	113.50	4	11,345	0.04%
2018/08/10	14	129.82	10	131.05	126.00	4	11,420	0.04%
2018/08/08	8	126.31	10	126.80	126.00	-2	11,396	-0.02%
2018/08/07	3	125.50	3	126.17	125.00	0	11,266	0.00%
2018/08/06	5	123.50	5	124.00	128.00	0	11,337	0.00%
2018/08/03	2	125.00	2	128.50	122.50	0	11,207	0.00%
2018/08/02	14	123.29	19	121.76	127.00	-5	10,984	-0.05%
2018/08/01	29	137.48	21	140.12	123.00	8	10,537	0.08%
2018/07/31	4	128.00	6	129.50	136.50	-2	10,083	-0.02%
2018/07/30	9	122.72	11	125.55	124.50	-2	9,853	-0.02%
2018/07/27	8	132.69	8	133.63	131.50	0	9,674	0.00%
2018/07/26	9	133.61	8	134.06	131.00	1	9,492	0.01%
2018/07/25	5	134.50	8	135.31	134.50	-3	9,336	-0.03%
2018/07/24	11	131.05	25	133.02	132.00	-14	9,032	-0.15%
2018/07/23	8	124.69	7	124.43	133.00	1	8,691	0.01%
2018/07/20	6	118.67	12	117.13	121.00	-6	8,312	-0.07%
2018/07/19	5	107.50	3	105.83	110.00	2	8,035	0.02%
2018/07/18	2	100.50	12	102.33	100.00	-10	7,940	-0.13%
2018/07/17	5	106.50	0	0.00	104.00	5	7,919	0.06%
2018/07/16	2	107.50	8	110.06	105.50	-6	7,930	-0.08%
2018/07/13	12	111.63	13	112.35	111.00	-1	7,854	-0.01%
2018/07/12	9	112.44	8	113.00	112.50	1	7,801	0.01%
2018/07/11	7	110.57	12	111.00	110.50	-5	7,706	-0.06%
2018/07/10	9	105.94	3	105.33	110.50	6	7,546	0.08%
2018/07/09	16	100.30	1	100.00	100.50	15	7,448	0.20%
2018/07/06	9	101.58	2	102.50	102.50	7	7,620	0.09%
2018/07/05	19	100.79	18	101.30	97.00	1	7,452	0.01%
2018/07/04	1	102.50	0	0.00	102.50	1	7,272	0.01%
2018/07/03	2	106.00	1	111.00	101.50	1	7,102	0.01%
2018/07/02	7	110.64	11	112.82	112.50	-4	6,998	-0.06%
2018/06/29	7	107.71	7	109.07	108.50	0	6,864	0.00%
2018/06/28	7	112.21	1	116.00	107.50	6	6,672	0.09%
2018/06/27	5	122.50	0	0.00	119.00	5	6,470	0.08%
2018/06/26	0	0.00	1	124.50	124.00	-1	6,504	-0.02%
2018/06/25	1	118.50	0	0.00	120.00	1	6,484	0.02%
2018/06/22	6	122.58	1	130.50	121.50	5	6,450	0.08%
2018/06/21	1	138.00	0	0.00	134.50	1	6,383	0.02%
2018/06/20	2	146.50	0	0.00	142.00	2	6,308	0.03%
2018/06/19	0	0.00	1	137.00	143.00	-1	6,265	-0.02%
2018/06/15	1	153.00	2	153.50	144.50	-1	6,276	-0.02%
2018/06/14	2	163.50	3	162.33	160.50	-1	6,241	-0.02%
2018/06/13	4	160.13	4	159.25	159.00	0	6,194	0.00%
2018/06/12	7	158.07	11	163.59	168.00	-4	6,126	-0.07%
2018/06/11	8	151.75	7	152.00	153.00	1	5,982	0.02%
2018/06/08	10	147.65	11	150.23	152.50	-1	5,828	-0.02%
2018/06/07	10	135.60	11	139.64	141.00	-1	5,542	-0.02%
2018/06/06	4	131.50	3	130.83	134.50	1	5,367	0.02%
2018/06/05	7	127.36	7	126.36	123.50	0	5,239	0.00%
2018/06/04	4	121.50	5	123.90	125.00	-1	5,009	-0.02%
2018/06/01	3	117.00	13	117.65	114.00	-10	4,878	-0.20%
2018/05/31	20	118.03	21	120.62	115.00	-1	4,758	-0.02%
2018/05/30	17	114.38	6	111.75	115.50	11	4,525	0.24%
2018/05/29	2	106.25	5	107.70	105.00	-3	4,326	-0.07%
2018/05/28	10	105.90	10	108.15	108.50	0	4,203	0.00%
2018/05/25	48	104.06	104	102.00	102.00	-56	4,126	-1.36%	大賣/
2018/05/24	15	98.03	3	97.70	98.10	12	3,815	0.31%
2018/05/22	10	88.75	2	88.85	90.90	8	3,664	0.22%
2018/05/21	42	88.31	5	88.32	89.50	37	3,557	1.04%
2018/05/18	0	0.00	3	86.50	86.50	-3	3,371	-0.09%
2018/05/17	3	80.40	4	81.83	78.70	-1	3,142	-0.03%
2018/05/16	0	0.00	8	75.85	76.50	-8	2,915	-0.27%
2018/05/14	17	70.21	25	68.68	71.00	-8	2,777	-0.29%
2018/05/11	0	0.00	11	65.05	65.10	-11	2,619	-0.42%
2018/05/10	0	0.00	4	59.20	59.20	-4	2,569	-0.16%
2018/05/03	4	57.93	0	0.00	58.00	4	3,096	0.13%
2018/05/02	0	0.00	1	59.80	58.70	-1	3,371	-0.03%
2018/04/30	2	58.95	1	60.00	59.50	1	3,473	0.03%
2018/04/27	4	59.00	2	59.90	59.90	2	3,483	0.06%
2018/04/26	1	59.80	0	0.00	58.10	1	3,536	0.03%
2018/04/25	4	62.95	0	0.00	62.70	4	3,494	0.11%
2018/04/24	1	63.10	1	62.70	62.40	0	3,476	0.00%
2018/04/23	1	64.20	2	62.40	62.60	-1	3,429	-0.03%
2018/04/20	1	68.10	3	67.07	65.50	-2	3,379	-0.06%
2018/04/19	8	64.85	3	66.00	66.00	5	3,301	0.15%
2018/04/17	2	65.50	3	67.73	65.20	-1	3,240	-0.03%
2018/04/16	1	68.60	1	71.00	68.30	0	3,167	0.00%
2018/04/13	0	0.00	2	68.80	68.80	-2	3,051	-0.07%
2018/04/12	11	69.85	3	68.93	67.60	8	2,929	0.27%
2018/04/11	0	0.00	4	66.60	67.30	-4	2,688	-0.15%
2018/04/09	0	0.00	1	60.60	60.30	-1	2,649	-0.04%
2018/03/29	6	65.17	6	62.10	61.40	0	2,640	0.00%
2018/03/28	0	0.00	1	63.50	62.60	-1	2,574	-0.04%
2018/03/27	0	0.00	2	62.10	62.10	-2	2,554	-0.08%
2018/03/26	1	61.00	0	0.00	60.60	1	2,532	0.04%
2018/03/22	10	61.80	23	61.77	61.20	-13	2,518	-0.52%
2018/03/21	0	0.00	5	62.50	62.30	-5	2,510	-0.20%
2018/03/20	14	60.94	0	0.00	60.10	14	2,465	0.57%
2018/03/19	0	0.00	3	61.00	61.00	-3	2,484	-0.12%
2018/03/16	6	62.23	4	62.10	62.00	2	2,504	0.08%
2018/03/15	0	0.00	6	61.90	62.10	-6	2,538	-0.24%
2018/03/14	5	60.80	1	60.80	60.80	4	2,508	0.16%
2018/03/13	16	61.82	5	62.60	61.40	11	2,564	0.43%
2018/03/12	7	60.57	2	61.10	60.90	5	2,591	0.19%
2018/03/09	1	61.10	7	62.69	60.80	-6	2,616	-0.23%
2018/03/08	11	59.89	10	59.60	59.60	1	2,596	0.04%
2018/03/07	1	60.30	0	0.00	59.60	1	2,601	0.04%
2018/03/06	5	60.00	0	0.00	60.00	5	2,612	0.19%
2018/03/05	1	61.50	0	0.00	59.90	1	2,616	0.04%
2018/03/02	0	0.00	1	62.00	62.10	-1	2,612	-0.04%
2018/02/27	1	63.50	4	64.33	63.90	-3	2,604	-0.12%
2018/02/26	2	60.40	0	0.00	61.00	2	2,528	0.08%
2018/02/23	2	61.05	3	61.57	60.10	-1	2,537	-0.04%
2018/02/22	0	0.00	1	58.50	59.80	-1	2,603	-0.04%
2018/02/12	1	55.60	0	0.00	55.70	1	2,684	0.04%
2018/02/09	0	0.00	5	56.60	57.00	-5	2,874	-0.17%
2018/02/08	6	58.12	0	0.00	56.10	6	2,860	0.21%
2018/02/06	5	57.24	0	0.00	56.20	5	2,850	0.18%
2018/02/02	2	64.30	2	64.20	63.90	0	2,885	0.00%
2018/02/01	1	67.40	0	0.00	65.20	1	2,905	0.03%
2018/01/31	1	64.30	0	0.00	64.00	1	2,831	0.04%
2018/01/30	0	0.00	1	63.30	63.90	-1	2,848	-0.04%
2018/01/29	8	66.26	7	66.36	65.00	1	2,815	0.04%
2018/01/26	21	63.39	20	63.33	63.00	1	2,670	0.04%
2018/01/25	6	61.22	18	62.53	62.50	-12	2,600	-0.46%
2018/01/24	2	57.80	14	58.61	58.80	-12	2,372	-0.51%
2018/01/22	0	0.00	10	55.47	55.70	-10	2,337	-0.43%
2018/01/17	1	50.30	0	0.00	50.30	1	2,378	0.04%
2018/01/16	3	50.10	5	49.90	49.90	-2	2,414	-0.08%
2018/01/12	0	0.00	1	50.50	50.30	-1	2,472	-0.04%
2018/01/09	0	0.00	2	50.00	50.20	-2	2,599	-0.08%
2018/01/08	1	51.10	0	0.00	50.60	1	2,661	0.04%
2018/01/05	5	52.40	4	52.65	52.00	1	2,775	0.04%
2018/01/04	5	51.90	0	0.00	52.40	5	2,828	0.18%
2018/01/03	0	0.00	11	51.15	50.60	-11	2,832	-0.39%