晶彩科 (3535)-元大-信義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	23.95	24.25	-1	3,355	-0.03%
2024/04/30	0	0.00	10	23.10	23.10	-10	4,307	-0.23%
2024/04/26	10	22.95	0	0.00	22.80	10	4,288	0.23%
2024/04/23	1	22.15	1	23.05	22.85	0	4,194	0.00%
2024/04/22	1	22.60	3	23.00	23.15	-2	4,109	-0.05%
2024/04/10	1	23.65	0	0.00	23.85	1	3,985	0.03%
2024/04/03	2	24.55	4	24.61	23.95	-2	3,822	-0.05%
2024/04/02	13	22.91	12	23.25	23.55	1	3,518	0.03%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/22	0	20.45	0	0.00	20.40	0	3,278	0.00%
2024/03/04	1	22.80	2	23.45	22.65	-1	3,110	-0.03%
2024/02/26	1	24.90	0	0.00	24.85	1	2,976	0.03%
2024/02/23	0	0.00	12	25.75	25.30	-12	2,932	-0.41%
2024/02/22	4	24.74	3	24.65	24.65	1	2,780	0.04%
2024/02/20	6	25.43	11	25.45	25.40	-5	2,590	-0.19%
2024/02/19	2	25.35	4	25.55	24.80	-2	2,423	-0.08%
2024/02/16	13	24.27	0	0.00	24.10	13	2,228	0.58%
2024/02/05	10	25.08	1	25.00	24.60	9	2,045	0.44%
2024/02/02	6	25.11	7	25.08	25.25	-1	1,877	-0.05%
2024/02/01	13	24.00	12	24.03	24.40	1	1,598	0.06%
2024/01/31	0	0.00	4	23.59	23.70	-4	1,384	-0.29%
2024/01/30	16	23.30	8	23.45	23.40	8	1,276	0.63%
2024/01/29	3	23.53	9	23.43	22.90	-6	1,218	-0.49%
2024/01/26	40	22.93	35	23.05	23.05	5	957	0.52%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	1	19.85	20.65	-1	373	-0.27%
2024/01/23	1	18.95	0	0.00	18.80	1	314	0.32%
2024/01/18	0	0.00	1	18.40	18.40	-1	314	-0.32%
2024/01/16	1	18.50	0	0.00	18.45	1	383	0.26%
2023/12/11	0	0.00	3	18.85	18.85	-3	372	-0.80%
2023/09/08	0	0.00	0.1	19.35	19.05	-0.1	299	-0.04%
2023/09/06	0	0.00	0.4	19.22	19.25	-0.4	305	-0.13%
2023/09/04	0	0.00	0.1	19.10	19.15	-0.1	312	-0.03%
2023/09/01	0	0.00	0.2	18.70	18.80	-0.2	320	-0.06%
2023/08/29	0	0.00	0.1	18.70	18.35	-0.1	324	-0.03%
2023/08/24	0	0.00	1	18.50	18.50	-1	338	-0.30%
2023/08/23	0	0.00	9	18.31	18.25	-9	338	-2.66%
2023/08/17	1	18.00	0	0.00	18.00	1	342	0.29%
2023/08/01	0.2	18.90	0	0.00	18.80	0.2	338	0.04%
2023/07/31	0.1	19.05	0	0.00	18.85	0.1	337	0.01%
2023/07/28	1	19.00	0	0.00	19.00	1	333	0.30%
2023/07/27	1.1	18.96	0	0.00	19.00	1.1	334	0.34%
2023/07/26	5.2	19.17	0	0.00	19.00	5.2	331	1.56%
2023/07/25	3	19.42	1	19.60	19.70	2	320	0.62%
2023/07/24	0.1	19.50	0	0.00	19.15	0.1	315	0.04%
2023/07/20	1	19.55	0.1	21.05	19.65	0.9	319	0.30%
2023/07/18	0.1	20.05	0	0.00	19.90	0.1	332	0.03%
2023/07/17	1	20.05	0	0.00	20.05	1	338	0.30%
2023/07/14	0.1	20.00	0	20.75	20.05	0.1	339	0.03%
2023/07/13	0	19.85	0	0.00	19.85	0	344	0.01%
2023/07/12	0.1	20.10	0	0.00	19.65	0.1	344	0.03%
2023/07/06	5	21.15	0.2	21.13	21.10	4.8	335	1.43%
2023/07/04	1	20.50	1	20.55	20.55	0	318	0.00%
2023/06/20	0	0.00	0	20.60	20.30	0	337	-0.01%
2023/06/19	0	0.00	0	20.80	20.70	0	342	0.00%
2023/06/16	0	0.00	10	20.30	20.30	-10	342	-2.92%
2023/06/14	0.1	20.10	0	0.00	20.10	0.1	348	0.02%
2023/06/13	0	0.00	0	21.35	20.00	0	358	0.00%
2023/06/12	0.1	20.00	0	0.00	19.90	0.1	365	0.02%
2023/06/09	0.1	20.35	0	0.00	20.30	0.1	373	0.03%
2023/06/01	0	0.00	0.1	21.00	20.25	-0.1	453	-0.02%
2023/05/25	0.1	20.10	0	0.00	20.00	0.1	647	0.02%
2023/05/11	1	19.60	0	0.00	19.20	1	716	0.14%
2023/05/09	1	20.05	0	0.00	20.10	1	715	0.14%
2023/05/08	0	0.00	27	20.77	20.55	-27	718	-3.76%
2023/04/28	0	0.00	2	20.95	20.95	-2	764	-0.26%
2023/04/25	2	20.75	0	0.00	20.75	2	770	0.26%
2023/04/21	1	21.65	0	0.00	21.25	1	762	0.13%
2023/04/18	3	22.55	0	0.00	22.45	3	806	0.37%
2023/04/17	2	22.45	0	0.00	22.55	2	805	0.25%
2023/03/28	2	22.20	0	0.00	22.20	2	862	0.23%
2023/03/15	0	0.00	2	22.20	21.95	-2	1,156	-0.17%
2023/03/10	1	23.10	0	0.00	22.55	1	1,255	0.08%
2023/03/03	2	23.98	2	23.85	23.80	0	1,293	0.00%
2023/02/23	0	0.00	2	23.45	23.70	-2	1,218	-0.16%
2023/02/22	0	0.00	1	22.75	22.65	-1	1,211	-0.08%
2023/02/21	10	23.12	3	23.22	23.05	7	1,236	0.57%
2023/02/20	0	0.00	2	23.00	22.95	-2	1,252	-0.16%
2023/02/17	0	0.00	3	22.80	22.85	-3	1,296	-0.23%
2023/02/13	2	22.23	0	0.00	22.20	2	1,575	0.13%
2023/02/10	0	0.00	6	22.25	22.20	-6	1,734	-0.35%
2023/02/09	2	22.80	3	23.00	22.90	-1	1,846	-0.05%
2023/02/08	5	22.76	0	0.00	22.80	5	1,876	0.27%
2023/02/06	0	0.00	3	23.15	22.95	-3	1,954	-0.15%
2023/02/03	5	22.88	0	0.00	22.80	5	1,974	0.25%
2023/02/02	4	22.95	3	23.10	23.05	1	1,994	0.05%
2023/01/31	0	0.00	1	22.70	22.65	-1	2,020	-0.05%
2023/01/30	1	22.55	0	0.00	22.55	1	2,060	0.05%
2023/01/13	3	22.00	0	0.00	22.10	3	2,543	0.12%
2023/01/12	0	0.00	1	22.20	22.20	-1	2,568	-0.04%
2023/01/09	1	22.70	4	22.68	22.65	-3	2,658	-0.11%
2022/12/26	0	0.00	1	22.05	22.00	-1	3,060	-0.03%
2022/12/22	1	21.70	0	0.00	21.65	1	3,103	0.03%
2022/12/19	2	22.05	0	0.00	22.05	2	3,163	0.06%
2022/12/16	2	22.33	2	22.43	22.45	0	3,183	0.00%
2022/12/15	1	23.20	0	0.00	23.20	1	3,180	0.03%
2022/12/13	0	0.00	1	23.40	23.25	-1	3,260	-0.03%
2022/12/12	6	23.28	3	23.25	23.25	3	3,334	0.09%
2022/12/08	0	0.00	2	25.60	25.95	-2	3,508	-0.06%
2022/12/07	2	25.40	0	0.00	25.40	2	3,570	0.06%
2022/12/06	0	0.00	7	26.59	26.30	-7	3,650	-0.19%
2022/12/05	0	0.00	1.6	26.81	26.75	-1.6	3,653	-0.04%
2022/11/29	0	0.00	1	25.00	25.25	-1	3,561	-0.03%
2022/11/28	0	0.00	2	25.20	25.10	-2	3,592	-0.06%
2022/11/25	3	25.00	0	0.00	25.00	3	3,604	0.08%
2022/11/24	3	25.25	0	0.00	25.35	3	3,592	0.08%
2022/11/16	0.6	26.15	0	0.00	25.70	0.6	3,644	0.02%
2022/11/15	4	25.20	4	25.40	25.85	0	3,629	0.00%
2022/11/14	0	0.00	6	25.43	25.45	-6	3,604	-0.17%
2022/11/11	0	0.00	8	25.40	25.25	-8	3,595	-0.22%
2022/11/10	15	26.01	0	0.00	25.60	15	3,581	0.42%
2022/11/09	1	27.90	13	28.13	27.95	-12	3,489	-0.34%
2022/11/08	18	27.74	3	28.58	27.70	15	3,446	0.44%
2022/11/07	8	27.51	3	27.75	27.90	5	3,306	0.15%
2022/11/01	0	0.00	1	25.40	25.90	-1	3,369	-0.03%
2022/10/31	1	25.00	0	0.00	25.10	1	3,391	0.03%
2022/10/24	10	27.50	12	27.27	26.10	-2	3,521	-0.06%
2022/10/21	12	27.28	12	27.76	27.25	0	3,393	0.00%
2022/10/17	0	0.00	1	23.65	25.35	-1	3,825	-0.03%
2022/10/14	1	24.80	0	0.00	25.00	1	3,905	0.03%
2022/10/11	0	0.00	1	25.75	25.80	-1	4,295	-0.02%
2022/10/04	0	0.00	1	26.25	26.40	-1	5,469	-0.02%
2022/10/03	4	25.64	1	25.90	26.00	3	5,706	0.05%
2022/09/28	1	25.05	0	0.00	23.80	1	5,685	0.02%
2022/09/27	100	25.49	0	0.00	25.60	100	5,671	1.76%
2022/09/23	0	0.00	28	26.81	26.05	-28	5,707	-0.49%
2022/09/22	0	0.00	72	27.09	26.70	-72	5,739	-1.25%
2022/09/21	0	0.00	1	27.10	27.00	-1	5,750	-0.02%
2022/09/20	2	27.50	0	0.00	27.35	2	5,743	0.03%
2022/09/16	2	28.18	1	28.40	28.00	1	5,680	0.02%
2022/09/14	0	0.00	3	27.00	27.15	-3	5,441	-0.06%
2022/09/13	2	26.80	1	26.70	26.60	1	5,409	0.02%
2022/09/02	0	0.00	2	24.30	24.30	-2	5,819	-0.03%
2022/08/31	0	0.00	1	25.65	25.55	-1	6,357	-0.02%
2022/08/29	1	25.05	0	0.00	25.25	1	6,790	0.01%
2022/08/26	3	26.87	3	26.68	26.30	0	6,839	0.00%
2022/08/22	2	26.45	9	26.61	26.80	-7	6,897	-0.10%
2022/08/19	5	26.53	0	0.00	26.40	5	6,936	0.07%
2022/08/18	1	26.65	3	26.60	26.45	-2	6,987	-0.03%
2022/08/17	3	26.28	0	0.00	26.60	3	7,016	0.04%
2022/08/16	0	0.00	3	26.37	26.45	-3	7,080	-0.04%
2022/08/15	1	25.70	1	26.05	26.05	0	7,105	0.00%
2022/08/12	5	25.36	4	25.68	25.75	1	7,160	0.01%
2022/08/11	1	25.45	0	0.00	25.30	1	7,906	0.01%
2022/08/10	6	25.42	0	0.00	25.35	6	8,431	0.07%
2022/08/09	2	26.75	0	0.00	26.85	2	9,437	0.02%
2022/08/08	0	0.00	29	27.47	27.20	-29	9,807	-0.30%
2022/08/04	4	24.56	3	24.95	25.25	1	10,143	0.01%
2022/08/03	7	25.75	5	25.21	25.45	2	10,412	0.02%
2022/08/02	6	26.32	0	0.00	26.10	6	10,558	0.06%
2022/07/28	3	27.82	0	0.00	27.40	3	10,355	0.03%
2022/07/27	11	27.35	0	0.00	27.70	11	10,294	0.11%
2022/07/26	16	28.64	17	28.52	27.55	-1	10,218	-0.01%
2022/07/25	1	28.65	11	28.40	28.60	-10	9,813	-0.10%
2022/07/22	4	27.90	2	27.90	27.85	2	9,634	0.02%
2022/07/21	7	27.53	2	26.90	27.95	5	9,584	0.05%
2022/07/20	1	27.70	0	0.00	27.75	1	9,485	0.01%
2022/07/19	2	28.00	16	28.02	27.70	-14	9,365	-0.15%
2022/07/18	4	27.50	0	0.00	27.50	4	9,136	0.04%
2022/07/15	14	27.33	5	28.04	27.65	9	9,043	0.10%
2022/07/14	6	27.42	1	27.60	27.40	5	8,866	0.06%
2022/07/13	18	27.87	698	29.21	27.50	-680	8,667	-7.85%	大賣/鉅額交易
2022/07/12	7	27.58	3	27.90	27.10	4	8,111	0.05%
2022/07/11	1	28.15	34	28.48	28.65	-33	7,657	-0.43%
2022/07/01	16	23.88	0	0.00	23.65	16	7,453	0.21%
2022/06/30	14	25.45	14	25.26	24.95	0	7,492	0.00%
2022/06/29	3	27.02	0	0.00	27.20	3	7,478	0.04%
2022/06/28	1	26.30	0	0.00	26.65	1	7,533	0.01%
2022/06/27	2	26.78	1	27.15	26.90	1	7,516	0.01%
2022/06/24	1	25.85	0	0.00	25.60	1	7,459	0.01%
2022/06/23	0	0.00	3	25.60	25.50	-3	7,444	-0.04%
2022/06/22	1	25.05	11	25.35	25.05	-10	7,452	-0.13%
2022/06/21	1	26.55	0	0.00	26.65	1	7,414	0.01%
2022/06/20	4	25.66	1	26.15	25.20	3	7,384	0.04%
2022/06/17	0	0.00	1	26.35	26.35	-1	7,349	-0.01%
2022/06/16	5	27.05	12	27.17	26.05	-7	7,284	-0.10%
2022/06/15	7	27.79	4	27.84	27.25	3	7,221	0.04%
2022/06/14	7	26.99	7	27.49	28.00	0	7,058	0.00%
2022/06/13	4	27.30	0	0.00	27.30	4	6,921	0.06%
2022/06/10	694	28.77	0	0.00	28.00	694	6,844	10.14%	大買/鉅額交易
2022/06/09	15	28.53	0	0.00	28.00	15	6,607	0.23%
2022/06/08	5	30.98	5	32.10	30.60	0	6,273	0.00%
2022/06/07	2	34.08	0	0.00	33.05	2	5,945	0.03%
2022/06/06	0	0.00	1	36.70	36.70	-1	5,834	-0.02%
2022/05/31	0	0.00	1	33.00	32.75	-1	5,710	-0.02%
2022/05/25	1	31.05	3	30.70	31.10	-2	5,565	-0.04%
2022/05/24	6	31.36	1	31.50	30.35	5	5,536	0.09%
2022/05/20	2	30.00	0	0.00	29.30	2	5,409	0.04%
2022/05/19	14	30.06	18	30.32	30.60	-4	5,342	-0.07%
2022/05/18	35	29.37	32	29.32	29.45	3	4,613	0.07%
2022/05/17	24	28.62	22	28.25	28.85	2	4,122	0.05%
2022/05/16	6	26.63	6	27.06	27.55	0	3,146	0.00%
2022/05/13	1	24.70	2	25.03	25.05	-1	2,760	-0.04%
2022/05/12	7	24.04	6	23.68	22.80	1	2,619	0.04%
2022/05/11	4	22.89	4	23.34	24.00	0	2,313	0.00%
2022/04/26	0	0.00	2	19.50	19.00	-2	2,242	-0.09%
2022/04/20	0	21.30	0	0.00	20.85	0	2,211	0.00%
2022/04/18	0	0.00	1	20.85	20.85	-1	2,272	-0.04%
2022/04/15	13	22.10	3	21.30	21.30	10	2,261	0.44%
2022/04/12	0	0.00	4	22.35	22.35	-4	2,218	-0.18%
2022/04/11	5	22.45	0	0.00	22.50	5	2,199	0.23%
2022/04/06	0	0.00	3	24.33	25.05	-3	2,032	-0.15%
2022/03/31	0	0.00	2	22.90	22.35	-2	1,869	-0.11%
2022/03/25	0	0.00	3	22.63	20.95	-3	1,718	-0.17%
2022/03/24	0	0.00	3	22.00	22.25	-3	1,658	-0.18%
2022/03/23	0	0.00	8	21.55	21.70	-8	1,639	-0.49%
2022/03/22	2	21.95	0	0.00	22.00	2	1,627	0.12%
2022/03/21	0	0.00	30	21.66	21.65	-30	1,609	-1.86%
2022/03/18	30	21.17	0	0.00	21.25	30	1,594	1.88%
2022/03/17	0	0.00	1	21.35	21.40	-1	1,591	-0.06%
2022/03/16	1	20.05	0	0.00	20.25	1	1,565	0.06%
2022/03/15	7	20.60	0	0.00	20.15	7	1,564	0.45%
2022/03/08	0	0.00	10	20.13	20.10	-10	1,819	-0.55%
2022/03/07	0	21.45	0	0.00	20.40	0	1,867	0.00%
2022/03/03	10	21.60	0	0.00	21.80	10	1,872	0.53%
2022/02/24	0	0.00	5	20.60	20.90	-5	1,792	-0.28%
2022/02/17	0	21.50	0	0.00	21.00	0	1,728	0.00%
2022/02/16	5	21.60	0	0.00	21.80	5	1,668	0.30%
2022/02/10	0	0.00	3	20.00	20.30	-3	1,641	-0.18%
2022/02/09	1	20.75	6	20.44	20.50	-5	1,609	-0.31%
2022/02/08	0	0.00	4	20.39	20.75	-4	1,527	-0.26%
2022/01/21	8	18.98	0	0.00	18.35	8	1,408	0.57%
2022/01/20	0	0.00	1	19.90	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	1	18.95	19.25	-1	1,212	-0.08%
2022/01/11	0	0.00	1	18.90	18.25	-1	1,122	-0.09%
2021/12/09	1	18.45	0	0.00	18.25	1	1,231	0.08%
2021/12/08	1	18.40	0	0.00	18.50	1	1,221	0.08%
2021/12/02	0	0.00	2	19.95	19.35	-2	934	-0.21%
2021/12/01	5	20.05	1	19.85	19.85	4	896	0.45%
2021/11/30	0	0.00	4	19.33	19.00	-4	837	-0.48%
2021/11/19	0	0.00	1	19.25	18.60	-1	735	-0.14%
2021/11/17	1	18.00	0	0.00	18.10	1	704	0.14%
2021/11/15	0	0.00	1	18.35	18.55	-1	693	-0.14%
2021/11/12	1	17.55	0	0.00	17.75	1	679	0.15%
2021/11/09	1	18.85	6	18.90	18.90	-5	576	-0.87%
2021/10/13	0	0.00	1	16.10	16.00	-1	504	-0.20%
2021/10/12	1	16.40	0	0.00	16.25	1	522	0.19%
2021/10/08	1	16.35	0	0.00	16.20	1	589	0.17%
2021/10/05	1	16.40	1	16.90	16.75	0	705	0.00%
2021/09/27	1	17.60	0	0.00	17.70	1	668	0.15%
2021/09/24	0	0.00	1	18.60	18.45	-1	643	-0.16%
2021/08/06	1	17.50	0	0.00	17.25	1	597	0.17%
2021/08/04	0	0.00	1	17.60	17.60	-1	633	-0.16%
2021/07/30	0	0.00	1	17.75	17.50	-1	668	-0.15%
2021/07/14	0	0.00	4	18.64	18.70	-4	692	-0.58%
2021/07/13	0	0.00	1	17.15	17.00	-1	610	-0.16%
2021/06/24	1	16.15	1	16.40	16.40	0	786	0.00%
2021/06/22	1	16.00	0	0.00	16.00	1	788	0.13%
2021/06/21	2	16.38	0	0.00	16.10	2	792	0.25%
2021/06/02	1	17.15	0	0.00	17.15	1	911	0.11%
2021/05/28	0	0.00	1	16.85	16.85	-1	890	-0.11%
2021/05/19	0	0.00	1	16.05	16.40	-1	937	-0.11%
2021/05/17	1	14.95	0	0.00	14.80	1	942	0.11%
2021/05/14	0	0.00	2	16.60	16.40	-2	929	-0.22%
2021/05/13	2	16.03	0	0.00	16.20	2	926	0.22%
2021/05/12	3	17.20	1	18.10	16.35	2	919	0.22%
2021/05/11	3	18.23	1	18.60	18.15	2	889	0.22%
2021/05/10	2	19.05	0	0.00	18.95	2	881	0.23%
2021/05/05	1	17.55	0	0.00	17.30	1	853	0.12%
2021/05/04	2	17.65	0	0.00	17.45	2	845	0.24%
2021/04/29	1	20.40	0	0.00	19.45	1	813	0.12%
2021/04/27	1	19.35	0	0.00	19.20	1	785	0.13%
2021/04/26	1	19.35	0	0.00	19.35	1	781	0.13%
2021/03/31	1	19.60	0	0.00	19.75	1	710	0.14%
2021/03/18	0	0.00	4	19.90	20.00	-4	841	-0.48%
2021/03/17	4	20.70	0	0.00	20.20	4	975	0.41%
2021/03/05	0	19.40	0	0.00	19.05	0	1,311	0.00%
2021/03/04	0	19.40	0	0.00	19.20	0	1,376	0.00%
2021/02/19	0	0.00	1	19.30	19.40	-1	1,603	-0.06%
2021/01/12	1	18.15	0	0.00	18.10	1	1,574	0.06%
2020/12/10	0	0.00	2	22.80	23.00	-2	1,145	-0.17%
2020/12/09	2	21.60	1	21.85	21.90	1	986	0.10%
2020/12/07	0	0.00	1	21.50	20.60	-1	959	-0.10%
2020/12/04	5	21.45	8	21.51	21.25	-3	925	-0.32%
2020/12/03	4	21.15	8	21.10	21.15	-4	886	-0.45%
2020/11/30	0	0.00	3	21.25	21.15	-3	814	-0.37%
2020/11/27	0	0.00	1	20.40	21.00	-1	752	-0.13%
2020/11/25	0	0.00	5	19.67	19.45	-5	658	-0.76%
2020/11/20	5	19.38	0	0.00	19.25	5	752	0.66%
2020/11/09	0	0.00	5	18.30	18.30	-5	689	-0.73%
2020/11/04	5	18.40	0	0.00	18.35	5	706	0.71%
2020/10/29	0	0.00	5	18.12	18.30	-5	749	-0.67%
2020/10/28	5	18.84	0	0.00	18.50	5	763	0.65%
2020/10/08	0	0.00	10	18.10	18.10	-10	1,379	-0.72%
2020/09/25	3	17.28	0	0.00	16.85	3	1,878	0.16%
2020/09/24	0	0.00	2	17.70	17.75	-2	1,936	-0.10%
2020/09/22	0	0.00	5	18.55	18.45	-5	1,954	-0.26%
2020/09/21	5	19.00	0	0.00	18.80	5	1,956	0.26%
2020/09/10	1	19.40	0	0.00	19.40	1	1,996	0.05%
2020/09/04	0	0.00	3	19.30	19.30	-3	1,984	-0.15%
2020/09/03	0	0.00	2	19.65	19.40	-2	1,983	-0.10%
2020/09/01	2	19.70	0	0.00	19.35	2	1,987	0.10%
2020/08/28	6	19.88	18	19.73	19.80	-12	2,044	-0.59%
2020/08/27	12	20.53	1	20.80	20.05	11	2,038	0.54%
2020/08/25	0	0.00	1	17.55	17.65	-1	1,922	-0.05%
2020/08/14	0	0.00	2	18.45	18.50	-2	1,936	-0.10%
2020/08/07	0	0.00	1	19.30	19.15	-1	1,941	-0.05%
2020/08/06	1	19.50	0	0.00	19.45	1	1,944	0.05%
2020/08/05	5	19.60	5	19.95	19.85	0	1,945	0.00%
2020/07/29	0	0.00	1	20.30	20.15	-1	2,032	-0.05%
2020/07/28	1	18.60	0	0.00	19.45	1	1,967	0.05%
2020/07/21	2	20.05	0	0.00	20.10	2	2,063	0.10%
2020/07/17	1	21.00	5	20.80	20.60	-4	2,053	-0.19%
2020/07/16	17	22.14	8	22.03	21.75	9	2,012	0.45%
2020/07/14	1	19.80	0	0.00	20.45	1	1,755	0.06%
2020/07/13	1	20.40	0	0.00	20.00	1	1,850	0.05%
2020/07/10	2	20.58	0	0.00	20.50	2	1,855	0.11%
2020/07/09	5	21.10	0	0.00	20.50	5	1,805	0.28%
2020/07/08	5	21.10	0	0.00	21.00	5	1,745	0.29%
2020/07/07	1	19.80	0	0.00	19.60	1	1,634	0.06%
2020/06/15	0	0.00	0.2	15.10	15.00	-0.2	1,425	-0.01%
2020/06/10	1	16.30	1	16.15	16.15	0	1,466	0.00%
2020/06/08	1	16.65	1	16.60	16.60	0	1,497	0.00%
2020/05/06	0	0.00	6	16.30	16.10	-6	1,246	-0.48%
2020/05/05	3	16.50	2	16.23	16.50	1	1,239	0.08%
2020/04/29	10	15.90	6	16.35	16.40	4	1,178	0.34%
2020/04/16	3	15.52	2	15.48	15.60	1	958	0.10%
2020/04/15	2	14.75	2	15.00	15.40	0	834	0.00%
2020/03/25	0	0.00	1	12.20	12.30	-1	938	-0.11%
2020/03/18	1	11.45	0	0.00	10.60	1	1,299	0.08%
2020/03/04	0	0.00	2	17.55	17.55	-2	1,270	-0.16%
2020/02/19	1	19.25	1	19.20	19.20	0	1,534	0.00%
2020/02/18	0	0.00	1	19.00	19.05	-1	1,540	-0.06%
2020/02/04	1	18.30	5	18.00	18.10	-4	1,692	-0.24%
2020/02/03	5	17.90	0	0.00	17.50	5	1,693	0.30%
2020/01/31	5	19.10	5	19.30	19.30	0	1,671	0.00%
2020/01/30	2	19.83	0	0.00	19.80	2	1,682	0.12%
2019/12/30	0	0.00	2	22.90	22.80	-2	1,794	-0.11%
2019/12/27	0	0.00	1	23.55	23.10	-1	1,788	-0.06%
2019/12/26	1	23.25	1	23.15	23.35	0	1,773	0.00%
2019/12/25	7	23.16	4	23.35	23.35	3	1,756	0.17%
2019/12/16	4	23.08	0	0.00	23.00	4	1,695	0.24%
2019/12/03	0	0.00	1	21.55	21.80	-1	1,520	-0.07%
2019/11/26	0	0.00	2	22.10	22.00	-2	1,751	-0.11%
2019/11/25	0	0.00	1	23.05	22.45	-1	1,834	-0.05%
2019/11/22	4	22.83	1	22.70	22.55	3	1,850	0.16%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/18	0	0.00	1	21.00	20.90	-1	1,957	-0.05%
2019/11/12	1	20.80	1	20.65	20.85	0	2,043	0.00%
2019/11/08	1	23.10	0	0.00	23.05	1	2,029	0.05%
2019/11/06	0	0.00	1	23.05	23.15	-1	2,175	-0.05%
2019/11/04	0	0.00	1	23.45	23.20	-1	2,210	-0.05%
2019/10/30	1	24.15	0	0.00	24.25	1	2,370	0.04%
2019/10/29	1	24.45	0	0.00	23.95	1	2,474	0.04%
2019/10/15	1	23.90	1	23.95	23.80	0	2,631	0.00%
2019/10/14	2	23.13	1	23.20	23.10	1	2,657	0.04%
2019/10/08	0	0.00	1	23.95	23.70	-1	2,705	-0.04%
2019/10/07	1	24.60	0	0.00	24.05	1	2,914	0.03%
2019/10/04	1	23.75	1	23.95	23.95	0	2,928	0.00%
2019/09/27	0	0.00	1	24.05	24.20	-1	3,075	-0.03%
2019/09/25	1	23.65	1	23.85	23.90	0	3,211	0.00%
2019/09/24	2	24.30	0	0.00	24.15	2	3,283	0.06%
2019/09/20	2	24.73	0	0.00	24.75	2	3,347	0.06%
2019/09/19	1	24.25	0	0.00	24.10	1	3,350	0.03%
2019/09/18	2	24.25	0	0.00	24.15	2	3,413	0.06%
2019/09/17	5	24.14	13	24.11	24.10	-8	3,439	-0.23%
2019/09/12	2	24.63	1	24.55	24.50	1	3,596	0.03%
2019/09/11	4	24.54	1	24.70	24.65	3	3,643	0.08%
2019/09/09	0	0.00	1	27.15	27.05	-1	3,651	-0.03%
2019/09/06	1	28.00	0	0.00	27.65	1	3,781	0.03%
2019/09/05	2	27.93	0	0.00	27.95	2	3,839	0.05%
2019/09/04	1	28.40	2	28.30	28.25	-1	4,000	-0.02%
2019/09/02	0	0.00	1	26.95	27.10	-1	4,410	-0.02%
2019/08/30	5	28.14	0	0.00	27.50	5	4,449	0.11%
2019/08/28	3	28.65	1	28.50	28.85	2	4,911	0.04%
2019/08/27	3	27.87	4	27.95	27.80	-1	4,883	-0.02%
2019/08/26	4	27.99	0	0.00	27.55	4	4,934	0.08%
2019/08/23	6	28.02	5	28.60	28.95	1	5,038	0.02%
2019/08/22	0	0.00	1	28.10	27.35	-1	5,016	-0.02%
2019/08/21	0	0.00	2	27.85	27.85	-2	5,238	-0.04%
2019/08/19	0	0.00	2	27.70	27.30	-2	5,452	-0.04%
2019/08/15	2	26.60	0	0.00	26.40	2	5,639	0.04%
2019/08/14	1	27.50	1	27.45	27.00	0	5,785	0.00%
2019/08/13	2	27.20	2	26.95	27.60	0	5,907	0.00%
2019/08/12	0	0.00	1	28.30	27.55	-1	6,076	-0.02%
2019/08/05	11	25.03	10	25.00	24.95	1	7,346	0.01%
2019/08/02	0	0.00	1	26.30	25.80	-1	7,453	-0.01%
2019/08/01	3	27.87	2	26.90	26.80	1	7,567	0.01%
2019/07/31	4	26.00	9	26.87	27.45	-5	7,550	-0.07%
2019/07/30	1	26.00	1	25.75	25.00	0	7,582	0.00%
2019/07/25	1	26.60	1	26.50	26.45	0	8,298	0.00%
2019/07/24	7	26.51	2	26.45	26.30	5	8,387	0.06%
2019/07/23	1	26.20	1	25.95	25.90	0	8,475	0.00%
2019/07/22	1	26.15	1	25.85	25.85	0	8,568	0.00%
2019/07/19	2	25.85	0	0.00	26.00	2	8,631	0.02%
2019/07/18	1	26.40	2	26.18	25.80	-1	8,683	-0.01%
2019/07/17	1	26.30	2	26.20	26.20	-1	8,780	-0.01%
2019/07/16	1	26.40	1	26.50	26.50	0	8,892	0.00%
2019/07/15	2	26.10	2	25.75	25.80	0	9,008	0.00%
2019/07/12	2	26.05	3	26.03	26.00	-1	9,433	-0.01%
2019/07/11	5	26.63	2	26.25	26.15	3	9,559	0.03%
2019/07/10	3	28.83	2	29.00	29.00	1	9,367	0.01%
2019/07/09	2	28.70	14	28.70	28.50	-12	9,385	-0.13%
2019/07/05	5	29.50	0	0.00	29.60	5	9,369	0.05%
2019/07/03	6	30.38	3	30.40	30.00	3	9,323	0.03%
2019/07/02	1	29.55	1	29.90	29.80	0	9,230	0.00%
2019/07/01	5	30.02	3	29.93	29.50	2	9,193	0.02%
2019/06/28	4	28.95	1	28.95	28.85	3	9,137	0.03%
2019/06/27	2	29.35	3	29.28	29.20	-1	9,198	-0.01%
2019/06/26	0	0.00	2	28.70	28.65	-2	9,237	-0.02%
2019/06/25	0	0.00	1	29.05	29.00	-1	9,364	-0.01%
2019/06/21	4	29.59	3	29.78	29.25	1	9,718	0.01%
2019/06/20	3	28.68	3	28.57	28.60	0	9,933	0.00%
2019/06/19	11	28.68	14	28.65	28.65	-3	10,025	-0.03%
2019/06/18	7	28.61	3	28.00	28.00	4	9,958	0.04%
2019/06/17	4	28.40	1	28.60	28.50	3	9,941	0.03%
2019/06/14	0	0.00	4	29.25	28.30	-4	9,945	-0.04%
2019/06/12	6	29.55	11	29.45	29.95	-5	9,961	-0.05%
2019/06/11	8	30.78	43	30.56	30.55	-35	9,842	-0.36%
2019/06/10	5	34.20	2	34.15	33.90	3	9,734	0.03%
2019/06/06	22	32.53	10	32.90	33.00	12	9,729	0.12%
2019/06/05	13	32.47	54	32.18	32.50	-41	9,715	-0.42%
2019/06/04	42	33.30	15	33.03	32.85	27	9,552	0.28%
2019/06/03	11	32.12	1	32.25	32.10	10	9,161	0.11%
2019/05/31	6	32.64	10	32.20	32.20	-4	9,098	-0.04%
2019/05/30	41	32.22	21	32.11	32.10	20	9,040	0.22%
2019/05/29	27	31.75	3	31.88	31.55	24	8,936	0.27%
2019/05/28	26	32.04	71	31.28	32.90	-45	8,806	-0.51%
2019/05/27	20	30.59	31	30.48	30.20	-11	8,543	-0.13%
2019/05/24	11	31.81	3	31.40	31.00	8	8,410	0.10%
2019/05/23	60	32.25	84	32.13	31.90	-24	8,279	-0.29%
2019/05/22	21	34.16	6	33.68	33.50	15	8,154	0.18%
2019/05/21	18	33.78	6	33.91	34.10	12	8,059	0.15%
2019/05/20	36	33.11	2	33.45	33.30	34	7,900	0.43%
2019/05/17	5	34.92	4	33.74	33.05	1	7,780	0.01%
2019/05/16	1	34.60	0	0.00	34.45	1	7,580	0.01%
2019/05/15	32	35.93	47	36.65	36.20	-15	7,308	-0.21%
2019/05/14	57	34.48	39	34.65	34.85	18	6,586	0.27%
2019/05/13	0	0.00	6	34.80	34.80	-6	6,215	-0.10%
2019/05/10	11	31.74	17	31.99	31.65	-6	6,133	-0.10%
2019/05/09	10	31.20	60	31.46	31.10	-50	5,988	-0.83%
2019/05/08	76	33.75	0	0.00	33.30	76	5,842	1.30%
2019/05/07	3	35.23	0	0.00	34.35	3	5,740	0.05%
2019/05/06	8	34.43	5	34.39	34.70	3	5,595	0.05%
2019/05/03	19	33.52	15	33.92	33.95	4	5,303	0.08%
2019/05/02	19	30.91	51	32.28	33.20	-32	4,972	-0.64%
2019/04/30	19	30.52	19	30.21	30.20	0	4,829	0.00%
2019/04/29	25	31.52	22	30.68	30.50	3	4,715	0.06%
2019/04/26	6	32.22	9	32.97	33.85	-3	4,588	-0.07%
2019/04/25	5	32.69	5	33.49	32.30	0	4,483	0.00%
2019/04/24	3	34.12	3	33.82	33.55	0	4,409	0.00%
2019/04/23	17	34.22	13	33.80	33.70	4	4,354	0.09%
2019/04/22	8	36.69	8	35.96	36.00	0	4,257	0.00%
2019/04/19	1	39.00	29	39.01	37.65	-28	4,188	-0.67%
2019/04/18	34	38.30	19	39.74	38.80	15	4,027	0.37%
2019/04/17	15	34.91	4	36.76	37.20	11	3,578	0.31%
2019/04/16	2	33.85	0	0.00	33.85	2	3,389	0.06%
2019/04/15	100	33.10	0	0.00	33.55	100	3,373	2.96%
2019/04/12	1	33.30	100	32.70	32.70	-99	3,339	-2.96%
2019/04/11	1	37.55	0	0.00	36.30	1	3,314	0.03%
2019/04/08	0	0.00	30	35.33	35.20	-30	3,301	-0.91%
2019/04/01	30	34.70	0	0.00	34.75	30	3,265	0.92%
2019/03/29	3	38.37	11	37.74	37.65	-8	3,197	-0.25%
2019/03/28	13	38.85	10	38.30	39.20	3	3,126	0.10%
2019/03/27	20	35.65	2	36.30	36.30	18	3,077	0.58%
2019/03/26	24	34.80	11	33.33	33.00	13	3,004	0.43%
2019/03/25	3	32.40	52	31.47	33.60	-49	2,735	-1.79%
2019/03/22	10	30.55	1	30.55	30.55	9	2,498	0.36%
2019/03/21	10	27.80	10	27.80	27.80	0	2,493	0.00%
2019/03/20	20	25.30	0	0.00	25.30	20	2,582	0.77%
2019/03/19	2	23.13	0	0.00	23.00	2	2,749	0.07%
2019/03/18	7	23.28	13	23.63	24.45	-6	2,748	-0.22%
2019/03/14	9	22.38	1	22.45	22.15	8	2,547	0.31%
2019/03/12	2	20.95	111	20.93	21.65	-109	2,274	-4.79%	大賣/鉅額交易
2019/03/11	100	19.70	4	19.70	19.70	96	2,076	4.62%
2019/03/08	7	17.80	0	0.00	17.95	7	2,043	0.34%
2019/03/07	5	18.61	5	18.27	18.15	0	2,074	0.00%
2019/03/06	0	0.00	9	18.42	18.30	-9	2,077	-0.43%
2019/03/05	6	18.56	6	18.90	18.30	0	2,070	0.00%
2019/03/04	4	17.75	4	18.25	18.80	0	2,035	0.00%
2019/02/27	0	0.00	20	17.45	17.50	-20	1,994	-1.00%
2019/02/25	10	17.00	0	0.00	17.05	10	2,055	0.49%
2019/02/20	0	0.00	13	17.67	17.60	-13	2,026	-0.64%
2019/02/19	15	17.57	0	0.00	17.45	15	1,999	0.75%
2019/02/18	2	17.40	8	17.36	17.30	-6	1,981	-0.30%
2019/02/15	12	17.44	4	17.45	17.00	8	1,928	0.41%
2019/02/14	14	16.70	6	17.05	17.50	8	1,895	0.42%
2019/01/14	1	16.90	1	16.75	16.90	0	1,748	0.00%
2018/12/20	3	19.45	3	18.40	18.40	0	1,358	0.00%
2018/12/18	0	0.00	3	18.45	18.20	-3	1,190	-0.25%
2018/12/17	6	19.40	4	19.25	19.40	2	1,118	0.18%
2018/12/11	0	0.00	1	16.70	17.40	-1	559	-0.18%
2018/12/10	2	15.90	2	15.80	15.85	0	461	0.00%
2018/12/06	0	0.00	2	15.75	15.60	-2	401	-0.50%
2018/11/23	0	0.00	1	14.95	14.90	-1	213	-0.47%
2018/11/07	0	0.00	3	13.30	13.15	-3	167	-1.79%
2018/10/11	0	0.00	8	11.95	12.65	-8	301	-2.65%
2018/09/12	1	13.00	0	0.00	12.80	1	515	0.19%
2018/09/03	10	13.65	0	0.00	13.70	10	647	1.54%
2018/08/28	1	14.10	0	0.00	14.20	1	668	0.15%
2018/08/20	1	14.05	0	0.00	14.00	1	664	0.15%
2018/08/07	0	0.00	1	15.35	15.40	-1	635	-0.16%
2018/08/01	0	0.00	3	16.40	16.15	-3	618	-0.48%
2018/07/31	3	16.45	0	0.00	16.50	3	614	0.49%
2018/07/26	9	16.43	0	0.00	16.30	9	584	1.54%
2018/07/10	3	15.57	3	15.75	15.70	0	494	0.00%
2018/07/09	4	15.28	4	15.35	15.30	0	485	0.00%
2018/07/06	9	16.46	11	17.07	16.00	-2	462	-0.43%
2018/07/05	0	0.00	1	16.10	16.10	-1	364	-0.27%
2018/06/15	1	16.00	1	16.30	15.80	0	316	0.00%
2018/06/13	0	0.00	11	15.77	15.80	-11	273	-4.02%
2018/06/12	0	0.00	1	15.45	15.15	-1	251	-0.40%
2018/06/11	1	14.75	0	0.00	14.60	1	312	0.32%
2018/05/03	1	12.90	0	0.00	12.85	1	792	0.13%
2018/03/15	2	15.70	30	15.65	15.15	-28	1,072	-2.61%
2018/03/09	0	0.00	2	14.50	14.50	-2	943	-0.21%
2018/03/05	2	14.45	0	0.00	14.45	2	942	0.21%
2018/03/01	0	0.00	5	14.40	14.40	-5	991	-0.50%
2018/02/27	0	0.00	1	14.40	14.40	-1	985	-0.10%
2018/02/26	11	14.40	2	14.48	14.40	9	913	0.99%