虹堡 (5258)-元大-信義券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
964張
產業
上市電腦週邊類股▼0.76%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	122.50	122.00	-3	3,506	-0.09%
2024/05/10	3	122.50	0	0.00	122.50	3	3,780	0.08%
2024/05/09	1	124.00	1	126.00	122.50	0	3,887	0.00%
2024/05/07	1	122.50	0	0.00	123.00	1	3,888	0.03%
2024/05/06	1	126.00	0	0.00	126.00	1	3,865	0.03%
2024/05/02	0	0.00	8	129.13	126.50	-8	3,884	-0.21%
2024/04/30	7	128.21	0	0.00	128.50	7	3,877	0.18%
2024/04/29	0	0.00	1	130.00	129.00	-1	3,885	-0.03%
2024/04/26	0.1	127.00	0	0.00	126.50	0.1	3,884	0.00%
2024/04/24	1	127.00	10	127.25	128.50	-9	3,934	-0.23%
2024/04/23	5	125.50	0	0.00	126.50	5	3,954	0.13%
2024/04/22	0	0.00	15	124.10	123.00	-15	4,012	-0.37%
2024/04/19	1	128.00	0	0.00	127.50	1	4,125	0.02%
2024/04/17	1	129.50	1	131.00	131.00	0	4,404	0.00%
2024/04/16	0	0.00	0.5	133.44	128.50	-0.5	4,403	-0.01%
2024/04/15	0.1	138.00	0	0.00	137.50	0.1	4,358	0.00%
2024/04/12	1.1	141.45	0	0.00	140.50	1.1	4,368	0.02%
2024/04/11	0.1	141.06	5	139.00	141.00	-4.9	4,372	-0.11%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/09	1	141.00	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	0.00	1	142.00	142.50	-1	4,367	-0.02%
2024/04/03	0	0.00	5	143.50	143.50	-5	4,358	-0.11%
2024/04/02	0	146.50	0	0.00	146.00	0	4,355	0.00%
2024/04/01	7	147.21	2	146.25	147.00	5	4,344	0.12%
2024/03/29	0	0.00	0.1	143.00	140.00	-0.1	4,246	0.00%
2024/03/27	1	142.06	0	0.00	141.50	1	4,200	0.02%
2024/03/26	1.2	144.34	0	0.00	142.00	1.2	4,172	0.03%
2024/03/25	5.1	143.69	4	142.50	147.50	1.1	4,140	0.03%
2024/03/22	0	0.00	15	133.90	136.00	-15	4,040	-0.37%
2024/03/21	0	0.00	15	133.33	133.00	-15	4,064	-0.37%
2024/03/20	0	0.00	1	139.50	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	10	136.05	138.00	-10	4,135	-0.24%
2024/03/18	1	137.00	0	0.00	137.00	1	4,174	0.02%
2024/03/14	1	135.00	1	134.00	134.50	0	4,362	0.00%
2024/03/13	2	135.00	1	134.00	136.50	1	4,427	0.02%
2024/03/12	2	136.00	5	134.40	135.00	-3	4,398	-0.07%
2024/03/11	2	124.25	0	0.00	126.00	2	4,327	0.05%
2024/03/08	3	124.00	0.2	126.03	123.00	2.8	4,377	0.06%
2024/03/07	2.2	130.36	1.3	134.71	129.50	0.9	4,401	0.02%
2024/03/06	1	139.50	2	136.75	135.50	-1	4,484	-0.02%
2024/03/04	3	138.00	6.3	140.22	140.00	-3.3	4,517	-0.07%
2024/03/01	2	137.75	2	138.25	136.50	0	4,545	0.00%
2024/02/29	1.3	136.64	1	137.00	138.00	0.3	4,750	0.01%
2024/02/27	20	135.30	6	134.33	136.00	14	4,989	0.28%
2024/02/26	2	136.50	2	137.75	135.50	0	5,040	0.00%
2024/02/23	18	138.44	17	138.35	132.00	1	5,319	0.02%
2024/02/22	5	135.00	0	133.00	134.00	5	5,372	0.09%
2024/02/21	6	135.42	2	135.75	134.50	4	5,466	0.07%
2024/02/20	5	135.10	7	136.36	133.50	-2	5,404	-0.04%
2024/02/19	13	128.42	2	128.00	128.50	11	5,211	0.21%
2024/02/16	7	122.86	2	122.50	123.00	5	5,284	0.09%
2024/02/15	13	126.62	0	0.00	126.00	13	5,377	0.24%
2024/02/05	2	124.00	0	0.00	123.50	2	5,609	0.04%
2024/02/02	1	128.50	2	127.00	125.50	-1	5,833	-0.02%
2024/02/01	12	122.83	10.3	124.44	125.50	1.7	5,847	0.03%
2024/01/25	1	121.00	5	119.50	118.50	-4	7,020	-0.06%
2024/01/24	1	122.50	0.1	124.50	122.50	0.9	7,098	0.01%
2024/01/22	0	0.00	3	124.50	124.50	-3	7,418	-0.04%
2024/01/19	1	125.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	2	124.50	1.1	126.02	123.50	1	8,342	0.01%
2024/01/17	10	129.00	5	125.00	125.50	5	8,692	0.06%
2024/01/16	6	127.83	0	0.00	127.50	6	8,759	0.07%
2024/01/15	2	130.50	1.6	127.00	129.00	0.4	8,729	0.00%
2024/01/12	8	125.19	0	0.00	124.50	8	8,636	0.09%
2024/01/11	66	124.53	54.4	126.43	126.50	11.7	8,511	0.14%
2024/01/10	0.1	115.00	0.1	114.50	115.00	0.1	8,445	0.00%
2024/01/09	0.1	115.00	0	0.00	114.00	0.1	8,467	0.00%
2024/01/08	2.2	116.09	0	0.00	115.00	2.2	8,497	0.03%
2024/01/04	0	0.00	12	119.00	119.00	-12	8,639	-0.14%
2023/12/29	0	0.00	1	123.00	124.00	-1	8,859	-0.01%
2023/12/28	0	123.50	0	0.00	123.50	0	8,925	0.00%
2023/12/27	3	123.17	0	0.00	123.00	3	8,967	0.03%
2023/12/22	1.2	126.58	1	128.00	125.50	0.2	9,076	0.00%
2023/12/21	2	124.75	1	123.50	126.00	1	9,120	0.01%
2023/12/20	8	125.25	6	125.00	124.50	2	9,264	0.02%
2023/12/19	1	126.00	5	123.40	126.50	-4	9,225	-0.04%
2023/12/18	2	123.50	1	123.50	122.50	1	9,200	0.01%
2023/12/15	2	124.00	12.3	125.23	122.50	-10.3	9,201	-0.11%
2023/12/14	10	125.50	0	127.50	125.50	10	9,199	0.11%
2023/12/13	5	126.20	1	128.50	124.50	4	9,142	0.04%
2023/12/12	4	127.87	2	127.50	127.00	2	9,180	0.02%
2023/12/11	5.2	130.96	2.1	130.76	132.50	3.1	9,214	0.03%
2023/12/08	10	133.70	9	133.94	133.50	1	9,181	0.01%
2023/12/07	1	134.50	1	137.50	136.00	0	9,292	0.00%
2023/12/06	5	138.20	3	138.17	136.50	2	9,364	0.02%
2023/12/05	10	138.55	14	137.11	136.50	-4	9,522	-0.04%
2023/12/04	1	140.00	17.1	141.12	141.50	-16.1	9,639	-0.17%
2023/12/01	12	143.29	9	141.44	140.00	3	9,825	0.03%
2023/11/30	0	0.00	18.6	145.23	146.00	-18.6	9,826	-0.19%
2023/11/29	1	147.00	8	144.88	144.50	-7	9,790	-0.07%
2023/11/28	7	149.50	6	146.50	146.00	1	9,730	0.01%
2023/11/27	16	147.72	15	147.20	145.50	1	9,606	0.01%
2023/11/24	74	149.28	117	148.59	150.00	-43	9,404	-0.46%	大賣/
2023/11/22	8	147.31	5	147.50	141.50	3	8,958	0.03%
2023/11/21	3	145.67	5	149.50	142.00	-2	8,620	-0.02%
2023/11/20	5	144.50	3	143.83	144.00	2	8,479	0.02%
2023/11/17	2	139.98	30	137.00	137.00	-28	8,363	-0.33%
2023/11/16	2	140.50	0	0.00	140.00	2	8,329	0.02%
2023/11/15	3	140.33	1	140.00	140.00	2	8,276	0.02%
2023/11/14	4	147.13	2	146.50	145.00	2	8,172	0.02%
2023/11/13	8	145.81	2	145.73	147.50	6	8,097	0.07%
2023/11/10	1	139.00	1	139.00	139.00	0	7,880	0.00%
2023/11/09	4	141.75	8	142.50	141.00	-4	7,724	-0.05%
2023/11/08	40	146.06	553	147.31	144.00	-513	7,841	-6.54%	大賣/鉅額交易
2023/11/07	8	142.13	9	142.28	141.50	-1	7,550	-0.01%
2023/11/06	47	143.30	554	145.30	143.50	-507	7,565	-6.70%	大賣/鉅額交易
2023/11/03	10	139.60	8	139.25	137.50	2	7,246	0.03%
2023/11/02	10	136.00	11	137.09	135.50	-1	7,069	-0.01%
2023/11/01	1	130.00	12	130.42	132.00	-11	6,861	-0.16%
2023/10/31	3	133.83	44	129.74	129.50	-41	6,828	-0.60%
2023/10/30	17	130.97	16	132.88	132.50	1	6,783	0.01%
2023/10/27	44	134.94	48	136.22	133.00	-4	6,715	-0.06%
2023/10/26	33	132.21	40	133.94	131.00	-7	6,414	-0.11%
2023/10/25	8	129.75	39	131.74	130.50	-31	6,080	-0.51%
2023/10/24	30	121.15	4	121.38	124.00	26	5,827	0.45%
2023/10/23	5	112.50	0	0.00	113.00	5	5,903	0.08%
2023/10/20	1	115.00	1	114.50	115.00	0	6,238	0.00%
2023/10/19	2	115.00	0	0.00	116.00	2	6,386	0.03%
2023/10/18	119	114.34	0	0.00	112.00	119	6,579	1.81%	大買/鉅額交易
2023/10/17	11	123.77	0	0.00	124.00	11	6,656	0.17%
2023/10/16	130	124.92	11	124.41	123.50	119	6,876	1.73%	大買/鉅額交易
2023/10/13	0	0.00	4	124.50	127.00	-4	7,121	-0.06%
2023/10/12	1	126.00	1	124.50	126.00	0	7,514	0.00%
2023/10/11	76	122.16	1	124.00	120.00	75	7,832	0.96%
2023/10/06	58	124.52	0	0.00	125.50	58	8,126	0.71%
2023/10/05	65	127.78	4	125.50	125.50	61	8,479	0.72%
2023/10/04	0	0.00	2	122.75	121.50	-2	8,450	-0.02%
2023/10/03	76	121.49	0	0.00	121.00	76	8,489	0.90%
2023/10/02	67	122.90	0	0.00	122.50	67	8,483	0.79%
2023/09/28	61	122.51	5	122.90	123.00	56	8,419	0.67%
2023/09/26	60	121.50	2	123.75	121.50	58	8,536	0.68%
2023/09/25	73	123.62	3	124.83	123.50	70	8,618	0.81%
2023/09/22	36	117.28	4	115.00	118.50	32	8,531	0.38%
2023/09/21	36	115.93	1	114.00	117.00	35	8,554	0.41%
2023/09/20	40	116.49	0	0.00	116.50	40	8,580	0.47%
2023/09/18	0	0.00	1	120.00	120.00	-1	8,740	-0.01%
2023/09/15	5	124.50	9	121.06	120.50	-4	9,032	-0.04%
2023/09/14	7	122.43	1	124.50	123.50	6	9,122	0.07%
2023/09/13	1	113.00	7	113.57	118.00	-6	9,287	-0.06%
2023/09/12	113	113.29	240	112.67	113.50	-127	9,972	-1.27%	大買/大賣/鉅額交易
2023/09/11	18	120.81	9	118.56	119.50	9	10,044	0.09%
2023/09/08	72	122.53	2	125.00	123.50	70	10,667	0.66%
2023/09/07	59	119.97	2	120.25	120.50	57	10,830	0.53%
2023/09/06	2	118.25	2	117.75	118.50	0	10,925	0.00%
2023/09/05	29	107.60	3	112.00	112.50	26	10,674	0.24%
2023/08/30	1	108.00	1	107.00	105.50	0	10,667	0.00%
2023/08/24	5	102.50	0	0.00	103.50	5	10,980	0.05%
2023/08/21	6	104.92	1	106.00	106.00	5	11,058	0.05%
2023/08/18	1	106.50	1	108.50	104.00	0	11,141	0.00%
2023/08/17	24	108.56	25	109.36	108.00	-1	11,174	-0.01%
2023/08/16	3	102.50	2	105.00	104.50	1	11,158	0.01%
2023/08/15	18	104.36	4	103.63	104.00	14	11,264	0.12%
2023/08/14	27	101.17	30	102.40	101.00	-3	11,396	-0.03%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	122.50	0	0.00	123.00	1	11,650	0.01%
2023/08/09	2	126.25	3	123.00	125.00	-1	11,797	-0.01%
2023/08/04	8	122.62	3	122.50	122.00	5	12,227	0.04%
2023/08/02	1	124.00	12	125.00	123.50	-11	12,185	-0.09%
2023/08/01	1	130.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	5	134.30	8	131.63	131.50	-3	12,003	-0.02%
2023/07/28	9	130.94	1	133.00	133.00	8	11,831	0.07%
2023/07/27	5	138.00	8	134.88	135.00	-3	11,704	-0.03%
2023/07/26	2	136.50	1	134.50	134.50	1	11,608	0.01%
2023/07/25	37	142.03	47.3	142.78	140.50	-10.3	11,468	-0.09%
2023/07/24	3	136.65	424	134.60	135.00	-421	11,130	-3.78%	大賣/鉅額交易
2023/07/21	14	137.68	14.1	134.00	138.00	-0.1	10,988	0.00%
2023/07/20	4	130.13	3	132.17	132.50	1	10,836	0.01%
2023/07/19	7.1	134.91	10	132.80	131.00	-3	10,703	-0.03%
2023/07/18	40	130.76	42	129.04	129.50	-2	10,520	-0.02%
2023/07/17	320	136.12	14	136.04	133.50	306	10,314	2.97%	大買/鉅額交易
2023/07/14	239	127.89	39	125.59	133.00	200	9,914	2.02%	大買/鉅額交易
2023/07/13	164	122.71	10	121.60	121.00	154	9,574	1.61%	大買/鉅額交易
2023/07/12	14.1	121.48	14	117.29	116.00	0.1	9,439	0.00%
2023/07/11	7	118.14	2	121.00	121.00	5	9,321	0.05%
2023/07/10	1	111.00	4	109.50	110.00	-3	9,317	-0.03%
2023/07/07	0	0.00	1	108.00	108.00	-1	9,282	-0.01%
2023/07/06	1	109.00	2	109.00	107.50	-1	9,330	-0.01%
2023/07/05	1	111.50	2	110.25	110.00	-1	9,376	-0.01%
2023/07/04	23	111.48	23	111.96	110.50	0	9,354	0.00%
2023/07/03	5	110.00	6	112.33	108.50	-1	9,285	-0.01%
2023/06/30	3	106.50	10	106.20	106.00	-7	9,220	-0.08%
2023/06/29	0	0.00	5	105.20	106.50	-5	9,319	-0.05%
2023/06/28	1	109.50	3	106.17	105.00	-2	9,551	-0.02%
2023/06/27	0	0.00	41	109.45	106.50	-41	9,585	-0.43%
2023/06/26	3	110.50	1	111.50	110.50	2	9,554	0.02%
2023/06/21	6	110.25	8	110.44	111.00	-2	9,548	-0.02%
2023/06/20	2	118.00	2	116.50	116.00	0	9,306	0.00%
2023/06/19	2	120.25	1	116.50	116.00	1	9,397	0.01%
2023/06/16	7	117.43	17	116.76	117.50	-10	9,308	-0.11%
2023/06/15	6	112.42	8	113.38	114.50	-2	8,638	-0.02%
2023/06/14	8	105.00	9	104.89	104.50	-1	8,456	-0.01%
2023/06/13	25	98.96	19	99.09	101.50	6	7,851	0.08%
2023/06/12	61	93.43	37	91.90	92.40	24	7,642	0.31%
2023/06/09	0	0.00	8	89.13	89.20	-8	7,515	-0.11%
2023/06/08	24	88.97	17	88.81	89.00	7	7,717	0.09%
2023/06/06	2	88.16	6	88.03	87.80	-4	8,196	-0.05%
2023/06/05	4	90.90	0	0.00	89.80	4	8,479	0.05%
2023/06/02	6	92.68	0	0.00	91.30	6	8,675	0.07%
2023/06/01	3	93.43	4	93.53	94.00	-1	9,038	-0.01%
2023/05/31	3	90.83	0	0.00	90.70	3	9,356	0.03%
2023/05/29	4	90.90	3	91.00	91.00	1	9,927	0.01%
2023/05/26	0	0.00	2	88.15	87.60	-2	10,283	-0.02%
2023/05/25	1	89.30	0.1	89.80	89.40	0.9	11,151	0.01%
2023/05/24	4	90.90	15	91.43	90.60	-11	11,347	-0.10%
2023/05/23	0	0.00	1	91.20	91.20	-1	11,719	-0.01%
2023/05/22	2	89.85	1	89.40	90.00	1	12,315	0.01%
2023/05/19	2	88.85	1	90.80	88.80	1	12,442	0.01%
2023/05/18	0	0.00	2	90.75	91.00	-2	12,423	-0.02%
2023/05/17	3	89.50	2	89.00	88.60	1	12,273	0.01%
2023/05/16	4	90.78	2	88.50	87.60	2	12,176	0.02%
2023/05/15	16	86.51	1	88.60	86.50	15	11,932	0.13%
2023/05/12	3	87.57	2	87.55	88.90	1	11,857	0.01%
2023/05/11	5	83.30	26	82.16	80.90	-21	11,695	-0.18%
2023/05/10	4	86.70	0	0.00	86.50	4	11,683	0.03%
2023/05/09	1	83.90	1	83.60	82.70	0	11,692	0.00%
2023/05/08	6	83.98	1	84.10	83.40	5	11,906	0.04%
2023/05/05	0	0.00	1	83.30	83.10	-1	12,547	-0.01%
2023/05/04	1	82.60	0	0.00	82.60	1	12,859	0.01%
2023/05/03	2	82.05	0	0.00	81.60	2	13,509	0.01%
2023/05/02	7	83.07	0	0.00	83.30	7	13,877	0.05%
2023/04/28	1	81.90	0	0.00	81.90	1	14,016	0.01%
2023/04/26	0	0.00	3	78.97	79.30	-3	14,090	-0.02%
2023/04/25	11	79.13	5	80.44	79.30	6	14,085	0.04%
2023/04/24	1	81.10	1	81.60	81.70	0	14,067	0.00%
2023/04/21	1	80.60	5	80.70	80.60	-4	14,164	-0.03%
2023/04/20	0	0.00	2	84.10	84.00	-2	14,120	-0.01%
2023/04/19	1	89.00	11	87.36	87.10	-10	14,091	-0.07%
2023/04/18	3	89.70	10	89.08	88.50	-7	14,088	-0.05%
2023/04/17	10	94.60	1	92.50	91.20	9	14,044	0.06%
2023/04/14	15	91.61	7	91.04	92.80	8	13,824	0.06%
2023/04/13	1	88.00	12	88.54	87.20	-11	13,520	-0.08%
2023/04/11	2	88.50	3.1	88.62	87.90	-1.1	13,362	-0.01%
2023/04/10	15.1	87.95	0	0.00	88.00	15.1	13,290	0.11%
2023/04/07	2	86.05	5	86.00	86.00	-3	13,228	-0.02%
2023/04/06	3	86.10	0	0.00	86.70	3	13,195	0.02%
2023/03/31	7	86.87	2	86.00	86.40	5	13,162	0.04%
2023/03/30	26	86.02	12	85.93	86.60	14	13,093	0.11%
2023/03/29	14	86.01	35	86.35	84.40	-21	12,944	-0.16%
2023/03/28	1	89.70	1	89.40	89.40	0	12,715	0.00%
2023/03/27	0	0.00	3	92.23	91.00	-3	12,633	-0.02%
2023/03/24	4	92.60	23	92.48	91.80	-19	12,602	-0.15%
2023/03/23	1	95.20	2	94.40	94.70	-1	12,514	-0.01%
2023/03/22	13	94.88	0	0.00	94.30	13	12,486	0.10%
2023/03/21	16	94.88	3	94.77	96.20	13	12,323	0.11%
2023/03/20	0	0.00	7	92.47	92.20	-7	12,292	-0.06%
2023/03/17	15	91.37	1	91.80	91.80	14	12,431	0.11%
2023/03/16	3	90.50	1	91.30	89.60	2	12,547	0.02%
2023/03/15	6	92.68	12	91.93	91.50	-6	12,499	-0.05%
2023/03/14	1	91.70	4	91.98	91.10	-3	12,440	-0.02%
2023/03/13	5	90.88	8	91.33	90.50	-3	12,624	-0.02%
2023/03/10	4	93.60	44	93.60	93.40	-40	12,608	-0.32%
2023/03/09	4	98.63	3	98.80	96.90	1	12,419	0.01%
2023/03/08	3	97.83	2	95.60	98.40	1	12,150	0.01%
2023/03/07	6	97.77	3	98.60	96.10	3	11,846	0.03%
2023/03/06	28	99.05	41	99.27	98.00	-13	11,641	-0.11%
2023/03/03	12	96.79	2	98.20	95.00	10	11,225	0.09%
2023/03/02	6	94.72	9	94.76	96.00	-3	10,851	-0.03%
2023/03/01	1	92.60	1	93.20	92.80	0	10,642	0.00%
2023/02/24	10	93.21	37	94.47	91.10	-27	10,579	-0.26%
2023/02/23	68	92.77	30	92.18	94.10	38	10,338	0.37%
2023/02/22	3	84.37	4	84.18	86.30	-1	9,525	-0.01%
2023/02/21	5	87.00	8	87.08	83.80	-3	9,430	-0.03%
2023/02/20	39	86.37	30	87.22	87.60	9	9,044	0.10%
2023/02/17	15	80.10	3	80.47	81.50	12	8,478	0.14%
2023/02/16	7	79.03	3	78.73	78.90	4	8,627	0.05%
2023/02/15	1	76.70	1	76.70	76.50	0	8,697	0.00%
2023/02/14	5	77.50	5	75.90	76.00	0	8,736	0.00%
2023/02/13	0	0.00	2	75.90	76.20	-2	8,948	-0.02%
2023/02/10	2	77.80	92	77.77	76.80	-90	9,241	-0.97%
2023/02/09	5	80.02	80	78.99	80.20	-75	9,207	-0.81%
2023/02/08	1	78.70	65	78.75	78.50	-64	9,336	-0.69%
2023/02/07	5	79.34	275	79.56	78.90	-270	9,338	-2.89%	大賣/鉅額交易
2023/02/06	7	79.44	139	79.33	79.00	-132	9,287	-1.42%	大賣/鉅額交易
2023/02/03	9.1	85.30	308	83.29	80.40	-298.9	9,263	-3.23%	大賣/鉅額交易
2023/02/02	21	81.40	10	81.94	81.40	11	8,755	0.13%
2023/02/01	177	79.33	5	80.60	81.00	172	8,499	2.02%	大買/鉅額交易
2023/01/31	176	77.49	12	75.75	78.60	164	7,900	2.08%	大買/鉅額交易
2023/01/30	281	71.10	7	71.54	71.50	274	7,602	3.60%	大買/鉅額交易
2023/01/17	302	69.05	0	0.00	68.90	302	7,531	4.01%	大買/鉅額交易
2023/01/13	3	66.00	0	0.00	65.70	3	7,512	0.04%
2023/01/12	0	0.00	1	66.60	66.60	-1	7,581	-0.01%
2023/01/11	7	68.43	3	68.40	67.50	4	7,699	0.05%
2023/01/10	10	67.76	0	0.00	68.00	10	7,792	0.13%
2023/01/09	10	67.71	10	67.81	67.80	0	7,870	0.00%
2023/01/06	0	0.00	1	67.40	66.50	-1	7,947	-0.01%
2023/01/05	5	66.50	5	66.60	66.60	0	8,035	0.00%
2022/12/29	1	61.30	2	62.45	62.40	-1	8,543	-0.01%
2022/12/27	1	65.90	1	66.40	65.30	0	8,634	0.00%
2022/12/26	0	0.00	1	65.30	65.00	-1	8,662	-0.01%
2022/12/22	4	64.23	0	0.00	64.30	4	8,805	0.05%
2022/12/21	0	0.00	1	64.70	64.10	-1	8,896	-0.01%
2022/12/20	2.2	65.23	0	0.00	63.70	2.2	8,995	0.02%
2022/12/19	1	66.70	1	65.70	65.70	0	9,082	0.00%
2022/12/16	2	67.35	3	66.90	66.80	-1	9,140	-0.01%
2022/12/15	2	68.95	7	69.00	68.70	-5	9,175	-0.05%
2022/12/14	1	68.50	0	0.00	68.30	1	9,165	0.01%
2022/12/13	7	68.21	1	70.40	67.80	6	9,146	0.07%
2022/12/12	2	70.55	4	70.08	69.60	-2	9,150	-0.02%
2022/12/09	11	70.99	11	71.35	69.40	0	9,034	0.00%
2022/12/08	14	70.50	26	69.70	70.60	-12	8,978	-0.13%
2022/12/07	7	67.00	13	67.18	66.30	-6	8,956	-0.07%
2022/12/06	2	69.95	10	69.17	68.60	-8	9,134	-0.09%
2022/12/05	35	72.89	34	70.87	70.30	1	9,224	0.01%
2022/12/02	14	69.84	4	69.68	69.50	10	9,021	0.11%
2022/12/01	4	67.83	0	0.00	67.50	4	8,942	0.04%
2022/11/30	7	67.66	7	67.56	67.80	0	9,103	0.00%
2022/11/29	4	66.18	9	66.34	66.70	-5	9,151	-0.05%
2022/11/28	4	66.90	1	66.30	66.30	3	9,245	0.03%
2022/11/25	2	68.85	23	67.73	67.00	-21	9,391	-0.22%
2022/11/24	1	68.30	1	67.70	68.00	0	9,515	0.00%
2022/11/23	8.1	70.67	5	70.96	70.20	3.1	9,771	0.03%
2022/11/22	7	68.97	31	68.10	69.30	-24	10,546	-0.23%
2022/11/21	14	69.41	14	69.70	69.30	0	11,650	0.00%
2022/11/18	2	68.70	2	69.00	68.30	0	12,067	0.00%
2022/11/17	33	69.27	4	68.63	68.00	29	12,790	0.23%
2022/11/16	4	67.68	2	67.85	67.60	2	12,721	0.02%
2022/11/15	7	67.09	8	67.15	68.20	-1	12,674	-0.01%
2022/11/14	11	68.05	7	67.59	67.00	4	12,813	0.03%
2022/11/11	5	65.58	10	66.00	65.60	-5	12,578	-0.04%
2022/11/10	8	63.76	1	65.30	63.20	7	12,530	0.06%
2022/11/09	18	65.98	10	64.93	64.80	8	12,614	0.06%
2022/11/08	12	66.08	15	65.67	65.80	-3	12,492	-0.02%
2022/11/07	12	62.65	8	62.75	64.00	4	12,626	0.03%
2022/11/04	17	61.27	9	61.64	62.40	8	12,769	0.06%
2022/11/03	15	61.14	4	61.10	61.80	11	12,841	0.09%
2022/11/02	5	60.54	2	60.55	60.80	3	13,071	0.02%
2022/11/01	14	58.32	5	58.60	60.00	9	13,305	0.07%
2022/10/31	4	56.13	4	56.85	57.10	0	13,666	0.00%
2022/10/28	2	53.95	4	54.10	53.90	-2	13,689	-0.01%
2022/10/27	1	52.20	1	52.60	53.80	0	13,709	0.00%
2022/10/26	0	0.00	3	50.63	51.00	-3	13,737	-0.02%
2022/10/25	0	0.00	4	52.40	51.90	-4	13,815	-0.03%
2022/10/24	2	55.80	0	0.00	54.50	2	13,826	0.01%
2022/10/21	0	0.00	1	54.50	54.50	-1	13,979	-0.01%
2022/10/20	2	59.30	2	58.15	57.40	0	14,077	0.00%
2022/10/19	3	61.97	2	60.35	58.90	1	14,321	0.01%
2022/10/18	1	59.80	1	61.60	61.10	0	14,309	0.00%
2022/10/17	1	56.20	2	55.40	57.20	-1	14,342	-0.01%
2022/10/14	9	58.32	11	59.05	58.70	-2	14,602	-0.01%
2022/10/13	5	60.74	9	58.79	55.00	-4	15,418	-0.03%
2022/10/12	7	61.53	6	61.40	61.10	1	15,689	0.01%
2022/10/11	10	61.57	3	61.63	61.90	7	16,130	0.04%
2022/10/07	9	60.97	14	60.20	61.40	-5	16,223	-0.03%
2022/10/06	7	58.00	5	58.10	58.40	2	16,914	0.01%
2022/10/05	5	57.84	5	57.60	57.70	0	17,140	0.00%
2022/10/04	1	58.50	4	59.05	58.90	-3	17,643	-0.02%
2022/10/03	1	57.10	0	0.00	57.90	1	17,630	0.01%
2022/09/30	3	57.13	1	57.90	57.50	2	17,844	0.01%
2022/09/29	1	58.30	3	57.33	56.70	-2	17,940	-0.01%
2022/09/28	3	56.13	8	56.66	55.70	-5	18,250	-0.03%
2022/09/27	0	0.00	3	59.20	60.00	-3	18,417	-0.02%
2022/09/26	3	61.63	2	59.35	60.50	1	18,458	0.01%
2022/09/23	3	65.57	4	63.68	63.50	-1	18,549	-0.01%
2022/09/22	6	66.35	7	67.30	67.10	-1	18,755	-0.01%
2022/09/21	2	66.30	0	0.00	66.50	2	19,020	0.01%
2022/09/20	0	0.00	11	67.31	67.40	-11	19,167	-0.06%
2022/09/19	9	67.29	3	66.97	66.60	6	19,392	0.03%
2022/09/16	4	71.80	5	70.36	69.80	-1	19,598	-0.01%
2022/09/15	6	74.37	9	74.07	72.30	-3	19,929	-0.02%
2022/09/14	7	72.59	6	73.60	74.00	1	19,843	0.01%
2022/09/13	13	72.93	3	73.17	72.90	10	19,733	0.05%
2022/09/12	3	71.23	6	71.03	71.90	-3	19,496	-0.02%
2022/09/08	3	68.53	2	68.25	68.40	1	19,378	0.01%
2022/09/07	2	70.10	1	70.30	68.10	1	19,308	0.01%
2022/09/06	7	69.96	4	69.45	69.70	3	19,222	0.02%
2022/09/05	0	0.00	41	72.40	72.40	-41	19,094	-0.21%
2022/09/02	4	74.25	2	74.25	72.80	2	19,103	0.01%
2022/09/01	5	73.26	12	72.63	73.30	-7	19,045	-0.04%
2022/08/31	1	75.00	1	74.50	75.00	0	18,886	0.00%
2022/08/30	6	75.48	5	75.60	74.80	1	18,723	0.01%
2022/08/29	101	78.29	35	78.12	75.50	66	18,368	0.36%	大買/
2022/08/26	35	82.08	116	78.04	77.50	-81	18,057	-0.45%	大賣/
2022/08/25	45	76.54	16	77.03	79.20	29	17,851	0.16%
2022/08/24	91	69.45	38	70.55	72.00	53	17,604	0.30%
2022/08/23	3	63.80	7	65.41	65.50	-4	17,293	-0.02%
2022/08/22	9	65.09	1	65.60	64.70	8	17,379	0.05%
2022/08/19	3	67.57	0	0.00	65.60	3	17,386	0.02%
2022/08/18	0	0.00	11	65.65	66.50	-11	17,172	-0.06%
2022/08/17	1	64.40	1	65.60	65.30	0	17,080	0.00%
2022/08/16	24	65.29	28	65.50	64.90	-4	16,935	-0.02%
2022/08/15	5	64.64	1	65.00	64.30	4	16,755	0.02%
2022/08/12	4	67.23	2	66.40	66.10	2	16,601	0.01%
2022/08/11	7	67.43	6	66.65	66.00	1	16,123	0.01%
2022/08/10	3	66.70	2	66.60	66.00	1	15,834	0.01%
2022/08/09	15	65.21	15	64.96	68.30	0	15,466	0.00%
2022/08/08	12	64.43	2	64.80	64.10	10	15,127	0.07%
2022/08/05	3	64.83	15	65.91	65.60	-12	14,810	-0.08%
2022/08/04	1	58.90	1	59.60	60.60	0	14,248	0.00%
2022/08/02	1	63.50	2	63.80	63.20	-1	14,025	-0.01%
2022/08/01	10	64.79	5	65.10	64.50	5	13,938	0.04%
2022/07/29	10	63.38	11	64.06	64.40	-1	13,790	-0.01%
2022/07/28	9	65.33	8.1	64.67	63.30	0.9	13,692	0.01%
2022/07/27	5	64.08	5	64.46	64.80	0	13,495	0.00%
2022/07/26	5	64.28	6	65.27	64.30	-1	13,345	-0.01%
2022/07/25	5	62.64	0	0.00	64.40	5	13,040	0.04%
2022/07/22	6.1	64.91	9	64.47	63.30	-2.9	12,965	-0.02%
2022/07/21	4	67.65	4	67.05	66.00	0	12,788	0.00%
2022/07/20	99	69.06	86	68.15	66.40	13	12,483	0.10%
2022/07/19	23	65.01	54	64.26	66.10	-31	11,626	-0.27%
2022/07/18	38	65.27	20	63.64	64.60	18	11,303	0.16%
2022/07/15	12	63.14	9	63.16	61.70	3	10,843	0.03%
2022/07/14	35	61.95	36	61.72	64.00	-1	10,507	-0.01%
2022/07/13	0	0.00	12	61.75	62.10	-12	9,668	-0.12%
2022/07/12	15	55.89	10	55.41	56.50	5	9,410	0.05%
2022/07/11	0	0.00	2	54.35	55.30	-2	8,867	-0.02%
2022/07/08	15	53.77	2	52.40	50.30	13	8,826	0.15%
2022/07/07	4	55.08	2	55.15	53.80	2	8,597	0.02%
2022/07/06	3	59.20	6	57.42	54.90	-3	8,421	-0.04%
2022/07/05	22	56.06	18	56.62	57.60	4	8,027	0.05%
2022/07/04	10	53.87	8	55.29	54.50	2	7,751	0.03%
2022/07/01	6	56.08	6	56.10	53.00	0	7,606	0.00%
2022/06/30	7	57.63	4	56.35	54.80	3	7,385	0.04%
2022/06/29	14	60.56	11	61.38	60.70	3	7,109	0.04%
2022/06/28	12	56.70	12	57.79	57.80	0	6,767	0.00%
2022/06/27	18	55.19	17	57.95	58.70	1	6,613	0.02%
2022/06/24	16	54.54	18.1	53.26	54.20	-2.1	6,360	-0.03%
2022/06/23	1.1	52.80	38	54.05	52.50	-37	6,032	-0.61%
2022/06/22	0	0.00	4	56.70	57.90	-4	5,615	-0.07%
2022/06/21	4	61.70	0	0.00	62.90	4	5,526	0.07%
2022/06/17	0	0.00	3	57.57	59.30	-3	5,407	-0.06%
2022/06/15	1	61.00	3	61.00	61.00	-2	5,312	-0.04%
2022/06/14	3	64.73	86	60.44	62.90	-83	5,276	-1.57%
2022/06/13	9	67.76	0	0.00	67.10	9	5,187	0.17%
2022/06/10	15	63.37	0	0.00	66.50	15	5,089	0.29%
2022/06/09	7	61.11	4	62.00	60.50	3	5,003	0.06%
2022/06/08	9	59.19	1	58.20	60.30	8	4,951	0.16%
2022/06/07	1	57.50	5	58.70	58.70	-4	4,918	-0.08%
2022/06/06	103	59.76	8	59.39	57.50	95	4,870	1.95%	大買/
2022/06/02	49	56.54	49	58.16	58.80	0	4,208	0.00%
2022/06/01	13	50.25	15	52.97	53.50	-2	3,204	-0.06%
2022/05/31	7	46.86	4	46.96	48.70	3	2,932	0.10%
2022/05/30	2	42.10	302	44.30	44.30	-300	2,434	-12.32%	大賣/鉅額交易
2022/05/26	2	38.70	7	39.13	38.60	-5	2,228	-0.22%
2022/05/25	0	0.00	4	38.05	38.30	-4	2,199	-0.18%
2022/05/17	0	0.00	1	37.30	37.30	-1	2,359	-0.04%
2022/05/13	0	0.00	1	36.80	36.65	-1	2,340	-0.04%
2022/05/04	1	36.00	0	0.00	35.85	1	2,235	0.04%
2022/05/03	1	35.90	0	0.00	35.90	1	2,244	0.04%
2022/04/29	1	36.50	0	0.00	36.10	1	2,248	0.04%
2022/04/28	14	37.00	0	0.00	36.30	14	2,240	0.62%
2022/04/27	0	0.00	1	40.85	38.05	-1	2,184	-0.05%
2022/04/22	0	0.00	1	41.85	41.90	-1	2,158	-0.05%
2022/04/21	1	40.80	0	0.00	40.55	1	2,291	0.04%
2022/04/20	2	39.35	0	0.00	39.40	2	2,550	0.08%
2022/04/15	1	37.70	0	0.00	37.45	1	3,086	0.03%
2022/04/06	0	0.00	2	40.10	40.10	-2	3,187	-0.06%
2022/03/29	0	0.00	1	39.20	38.45	-1	3,572	-0.03%
2022/03/28	0	0.00	1	38.50	38.50	-1	3,614	-0.03%
2022/03/25	1	38.05	10	38.35	37.85	-9	3,694	-0.24%
2022/03/23	4	39.15	2	38.90	38.90	2	4,411	0.05%
2022/03/22	7	38.70	7	38.39	39.20	0	4,554	0.00%
2022/03/21	1	38.85	1	39.85	38.50	0	4,785	0.00%
2022/03/15	3	36.47	7	35.70	35.45	-4	4,896	-0.08%
2022/03/11	1	37.30	0	0.00	37.30	1	4,911	0.02%
2022/03/10	10	37.85	0	0.00	38.10	10	4,911	0.20%
2022/03/08	2	37.30	1	38.60	36.00	1	4,937	0.02%
2022/03/07	1	38.60	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	2	40.75	41.20	-2	4,875	-0.04%
2022/03/03	2	39.48	0	0.00	39.00	2	4,787	0.04%
2022/02/25	0	0.00	2	39.85	39.50	-2	4,761	-0.04%
2022/02/23	2	40.20	2	40.00	40.00	0	4,836	0.00%
2022/02/21	87	40.35	5	39.20	39.75	82	4,854	1.69%
2022/02/18	5	39.15	0	0.00	40.10	5	4,919	0.10%
2022/02/17	1	38.25	1	38.70	37.95	0	4,858	0.00%
2022/02/16	1	37.25	6	37.07	37.20	-5	4,839	-0.10%
2022/02/14	2	35.78	0	0.00	36.40	2	4,968	0.04%
2022/02/11	173	37.58	2	37.05	37.05	171	5,099	3.35%	大買/鉅額交易
2022/02/10	35	36.85	0	0.00	36.95	35	5,181	0.68%
2022/02/09	1	36.60	8.2	36.96	37.20	-7.2	5,327	-0.13%
2022/02/08	1	36.55	0	0.00	36.50	1	5,455	0.02%
2022/02/07	1	35.00	0	0.00	35.80	1	5,746	0.02%
2022/01/26	2	34.18	0	0.00	34.05	2	5,801	0.03%
2022/01/25	3.2	35.43	7	34.47	34.30	-3.8	5,896	-0.07%
2022/01/24	2	35.03	2	35.25	35.20	0	6,081	0.00%
2022/01/21	2	36.45	2	35.60	35.60	0	6,419	0.00%
2022/01/20	8	36.83	2	37.30	37.30	6	6,573	0.09%
2022/01/19	4	37.63	7	37.21	36.55	-3	6,610	-0.05%
2022/01/18	2	39.15	10	38.28	38.60	-8	6,625	-0.12%
2022/01/17	2	39.25	2	39.23	39.15	0	6,660	0.00%
2022/01/14	1	40.70	0	0.00	40.70	1	6,852	0.01%
2022/01/13	2	44.45	2	44.55	44.80	0	6,758	0.00%
2022/01/12	4	43.44	9	44.26	44.75	-5	6,393	-0.08%
2022/01/11	11	42.87	15	43.29	40.70	-4	6,084	-0.07%
2022/01/10	4	40.15	0	0.00	40.35	4	5,842	0.07%
2022/01/07	1	39.60	1	39.85	39.85	0	5,823	0.00%
2022/01/06	4	39.65	0	0.00	40.30	4	5,787	0.07%
2022/01/04	1	38.40	2	38.45	38.45	-1	5,661	-0.02%
2022/01/03	2	38.75	1	39.35	38.50	1	5,656	0.02%
2021/12/29	3	39.73	3	39.52	38.90	0	5,633	0.00%
2021/12/28	6	40.17	1	39.85	39.00	5	5,632	0.09%
2021/12/27	3	41.20	3	40.00	40.40	0	5,601	0.00%
2021/12/23	1	40.80	2	40.38	40.15	-1	5,304	-0.02%
2021/12/21	0	0.00	1	39.15	39.55	-1	5,180	-0.02%
2021/12/20	2	39.00	5	39.94	38.80	-3	5,119	-0.06%
2021/12/17	13	41.72	4	42.25	40.10	9	4,992	0.18%
2021/12/16	1	39.80	9	39.90	40.70	-8	4,447	-0.18%
2021/12/15	8	34.78	10	36.23	37.00	-2	4,339	-0.05%
2021/12/14	5	34.98	4	34.89	33.65	1	4,164	0.02%
2021/12/09	0	0.00	5	34.82	33.85	-5	4,294	-0.12%
2021/12/02	1	33.40	2	33.50	33.30	-1	4,953	-0.02%
2021/12/01	0	0.00	1	32.85	34.50	-1	5,089	-0.02%
2021/11/30	1	32.60	0	0.00	32.60	1	5,136	0.02%
2021/11/23	5	34.90	0	0.00	33.95	5	5,384	0.09%
2021/11/18	1	35.20	0	0.00	34.25	1	5,209	0.02%
2021/11/17	5	35.16	11	35.14	34.55	-6	5,174	-0.12%
2021/11/15	2	32.75	2	32.90	33.20	0	5,038	0.00%
2021/11/11	2	32.50	5	33.08	32.90	-3	4,940	-0.06%
2021/11/10	10	31.84	8	31.69	32.40	2	4,855	0.04%
2021/11/09	21	32.19	7	32.43	31.85	14	4,719	0.30%
2021/11/08	8	34.49	2	34.60	33.50	6	4,617	0.13%
2021/11/05	6	37.32	5	37.34	37.20	1	4,459	0.02%
2021/11/04	8	37.29	11	37.72	38.15	-3	4,313	-0.07%
2021/11/03	0	0.00	9	35.16	34.70	-9	4,011	-0.22%
2021/11/02	12	34.07	0	0.00	34.30	12	3,942	0.30%
2021/11/01	0	0.00	2	36.35	35.05	-2	3,830	-0.05%
2021/10/29	6	34.17	8	34.48	35.00	-2	3,623	-0.06%
2021/10/28	2	31.90	10	32.00	32.85	-8	3,257	-0.25%
2021/10/27	13	30.05	1	30.00	29.90	12	3,067	0.39%
2021/10/26	12	31.62	5	32.44	31.30	7	2,990	0.23%
2021/10/25	4	31.39	5	31.74	31.65	-1	2,902	-0.03%
2021/10/22	0	0.00	10	31.69	32.45	-10	2,833	-0.35%
2021/10/21	9	29.03	6	28.97	30.50	3	2,545	0.12%
2021/10/20	0	0.00	3	28.25	27.75	-3	2,412	-0.12%
2021/10/18	23	28.15	5	28.17	27.75	18	2,442	0.74%
2021/10/06	0	0.00	8	26.46	26.30	-8	2,649	-0.30%
2021/10/05	8	26.74	0	0.00	26.70	8	2,642	0.30%
2021/09/27	0	0.00	2	28.00	27.55	-2	2,530	-0.08%
2021/09/24	3	27.05	0	0.00	27.00	3	2,503	0.12%
2021/09/23	5	27.64	0	0.00	27.40	5	2,472	0.20%
2021/09/22	3	28.10	1	28.50	28.10	2	2,427	0.08%
2021/09/17	1	30.50	0	0.00	29.75	1	2,378	0.04%
2021/09/16	7	29.61	7	30.11	30.45	0	2,306	0.00%
2021/09/15	0	0.00	3	27.85	28.60	-3	2,171	-0.14%
2021/09/14	0	0.00	15	28.20	28.10	-15	2,081	-0.72%
2021/09/10	4	31.40	0	0.00	31.00	4	1,915	0.21%
2021/09/08	1	30.90	21	31.03	29.35	-20	1,679	-1.19%
2021/09/07	2	29.90	15	29.33	29.90	-13	1,467	-0.89%
2021/09/06	22	29.10	11	27.73	28.40	11	1,228	0.90%
2021/09/03	1	28.20	0	0.00	27.80	1	1,067	0.09%
2021/09/02	0	0.00	2	28.35	28.10	-2	982	-0.20%
2021/09/01	6	27.93	0	0.00	27.90	6	933	0.64%
2021/08/31	12	27.27	1	28.35	27.75	11	873	1.26%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/09	0	0.00	1	22.70	22.45	-1	694	-0.14%
2021/08/03	1	23.50	0	0.00	23.65	1	765	0.13%
2021/07/22	0	0.00	10	26.68	26.30	-10	909	-1.10%
2021/07/21	0	0.00	10	25.67	26.45	-10	907	-1.10%
2021/07/20	12	26.17	10	26.70	26.35	2	889	0.22%
2021/07/19	10	25.33	21	25.22	26.00	-11	821	-1.34%
2021/07/13	20	21.90	0	0.00	21.70	20	918	2.18%
2021/06/28	0	0.00	1	21.10	21.05	-1	1,116	-0.09%
2021/06/21	1	20.80	0	0.00	20.90	1	1,127	0.09%
2021/06/18	1	21.80	0	0.00	21.90	1	1,137	0.09%
2021/06/16	0	0.00	15	21.75	21.80	-15	1,137	-1.32%
2021/06/15	1	21.70	0	0.00	22.00	1	1,135	0.09%
2021/06/11	1	21.80	1	22.05	21.95	0	1,133	0.00%
2021/06/09	10	21.30	0	0.00	21.20	10	1,128	0.89%
2021/06/08	5	21.50	0	0.00	21.60	5	1,127	0.44%
2021/06/02	5	22.43	0	0.00	21.75	5	1,118	0.45%
2021/06/01	6	22.53	0	0.00	22.35	6	1,117	0.54%
2021/05/28	1	22.00	0	0.00	22.00	1	1,106	0.09%
2021/05/25	1	21.80	0	0.00	21.40	1	1,096	0.09%
2021/05/12	1	20.60	1	19.05	19.10	0	1,020	0.00%
2021/04/23	1	26.85	0	0.00	28.45	1	679	0.15%
2021/04/21	5	30.00	0	0.00	29.00	5	620	0.81%
2021/04/20	2	32.30	7	33.07	32.00	-5	547	-0.91%
2021/04/19	5	31.77	0	0.00	31.45	5	499	1.00%
2021/04/16	5	29.15	5	30.00	29.65	0	428	0.00%
2021/04/14	1	25.80	0	0.00	25.80	1	319	0.31%
2021/04/13	1	26.60	0	0.00	26.20	1	299	0.33%
2021/04/12	1	24.55	0	0.00	25.65	1	256	0.39%
2021/04/08	2	23.88	0	0.00	23.70	2	234	0.85%
2021/04/06	1	22.70	0	0.00	22.70	1	216	0.46%
2021/01/25	0	0.00	2	21.25	21.20	-2	312	-0.64%
2020/12/25	2	21.90	0	0.00	21.95	2	259	0.77%
2020/11/17	0	0.00	2	21.60	21.65	-2	181	-1.10%
2020/06/02	0	0.00	3	23.90	23.55	-3	335	-0.89%
2020/05/14	2	25.03	0	0.00	24.55	2	338	0.59%
2020/01/17	0	0.00	2	31.35	30.60	-2	713	-0.28%
2020/01/16	2	30.85	0	0.00	30.50	2	694	0.29%
2020/01/13	0	0.00	5	30.28	30.30	-5	669	-0.75%
2020/01/02	0	0.00	5	30.01	29.95	-5	720	-0.69%
2019/12/26	1	29.55	2	29.70	29.20	-1	754	-0.13%
2019/12/19	0	0.00	10	29.25	28.70	-10	765	-1.31%
2019/12/12	1	31.30	1	31.50	29.40	0	749	0.00%
2019/12/11	0	0.00	4	30.35	31.35	-4	618	-0.65%
2019/12/10	3	28.50	0	0.00	28.50	3	568	0.53%
2019/11/19	2	29.60	0	0.00	29.45	2	988	0.20%
2019/11/14	0	0.00	1	27.85	27.80	-1	943	-0.11%
2019/11/06	0	0.00	2	26.40	26.35	-2	1,030	-0.19%
2019/10/31	3	28.85	0	0.00	28.85	3	1,062	0.28%
2019/10/30	0	0.00	4	28.85	28.75	-4	1,073	-0.37%
2019/10/24	0	0.00	2	28.65	28.70	-2	1,190	-0.17%
2019/10/16	0	0.00	1	30.80	30.25	-1	1,450	-0.07%
2019/10/15	2	30.03	3	30.00	31.00	-1	1,409	-0.07%
2019/09/23	7	29.65	1	29.15	29.10	6	1,407	0.43%
2019/09/20	0	0.00	3	28.68	28.85	-3	1,397	-0.21%
2019/09/19	0	0.00	2	28.25	28.20	-2	1,388	-0.14%
2019/09/17	0	0.00	9	28.12	28.10	-9	1,382	-0.65%
2019/09/12	2	28.05	0	0.00	28.10	2	1,378	0.15%
2019/09/11	3	28.32	3	28.47	28.40	0	1,398	0.00%
2019/09/10	1	28.05	1	27.90	27.90	0	1,376	0.00%
2019/09/09	5	29.87	5	28.59	28.25	0	1,372	0.00%
2019/09/06	3	29.52	0	0.00	29.05	3	1,356	0.22%
2019/09/05	6	29.30	0	0.00	29.70	6	1,328	0.45%
2019/09/04	4	28.55	3	28.45	29.35	1	1,279	0.08%
2019/09/03	4	27.00	0	0.00	26.70	4	1,178	0.34%
2019/08/13	2	27.25	0	0.00	26.50	2	1,242	0.16%
2019/08/12	1	26.35	2	25.93	26.80	-1	1,211	-0.08%
2019/08/08	4	26.80	1	26.25	26.25	3	1,192	0.25%
2019/08/07	3	26.17	0	0.00	26.45	3	1,180	0.25%
2019/08/06	5	25.66	0	0.00	26.00	5	1,150	0.43%
2019/08/05	1	24.90	0	0.00	25.00	1	1,136	0.09%
2019/07/31	2	25.90	0	0.00	25.90	2	1,137	0.18%
2019/07/26	2	27.10	3	27.08	26.55	-1	1,101	-0.09%
2019/07/25	2	26.20	0	0.00	26.45	2	1,038	0.19%
2019/07/24	3	26.65	4	25.89	25.75	-1	1,013	-0.10%
2019/07/23	6	24.46	1	24.50	25.70	5	880	0.57%
2019/07/22	3	23.23	0	0.00	23.40	3	806	0.37%
2019/04/15	5	19.50	5	19.47	19.55	0	471	0.00%
2019/02/26	0	0.00	7	14.80	14.65	-7	285	-2.45%
2019/01/04	0	0.00	3	13.05	13.10	-3	162	-1.84%
2018/12/26	8	13.30	0	0.00	13.30	8	155	5.15%
2018/12/11	3	14.30	0	0.00	14.00	3	117	2.55%
2018/12/07	0	0.00	8	14.25	14.40	-8	102	-7.81%
2018/11/01	7	16.02	0	0.00	16.00	7	317	2.21%
2018/10/29	0	0.00	1	14.70	15.00	-1	303	-0.33%
2018/08/23	0	0.00	2	20.55	20.25	-2	198	-1.01%
2018/08/22	3	23.45	0	0.00	21.85	3	186	1.61%