力麒 (5512)-元大-信義券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	12.95	11	12.76	12.65	-9	15,984	-0.06%
2024/05/30	0	0.00	6	12.45	12.45	-6	15,853	-0.04%
2024/05/28	1	12.60	2	12.50	12.60	-1	15,733	-0.01%
2024/05/24	2	12.05	0	0.00	12.05	2	15,661	0.01%
2024/05/23	4	11.98	0	0.00	12.00	4	15,634	0.03%
2024/05/22	1	12.25	0	0.00	12.25	1	15,493	0.01%
2024/05/17	12	12.75	8	12.74	12.75	4	15,348	0.03%
2024/05/16	5	12.50	1	12.50	12.60	4	15,417	0.03%
2024/05/14	0	0.00	5	12.55	12.45	-5	15,247	-0.03%
2024/05/13	5	12.45	0	0.00	12.55	5	15,185	0.03%
2024/05/09	0	0.00	1	12.85	12.55	-1	15,134	-0.01%
2024/05/08	1	12.95	0	0.00	12.85	1	14,906	0.01%
2024/05/07	22	13.03	15	12.96	12.90	7	14,699	0.05%
2024/05/06	4	13.69	1	13.95	13.60	3	14,257	0.02%
2024/05/03	20	14.31	6	14.43	14.35	14	13,741	0.10%
2024/05/02	3	14.10	21.7	14.32	14.35	-18.7	12,755	-0.15%
2024/04/29	5	13.65	2	13.95	13.55	3	11,145	0.03%
2024/04/26	3	13.35	22	12.96	13.35	-19	10,644	-0.18%
2024/04/25	38	13.17	22	13.04	13.05	16	10,259	0.16%
2024/04/24	5	12.80	35	12.51	12.80	-30	9,884	-0.30%
2024/04/23	18	13.31	5	12.86	12.65	13	9,504	0.14%
2024/04/22	15	14.10	25	13.63	12.90	-10	8,789	-0.11%
2024/04/19	88	13.83	50	13.66	13.75	38	7,166	0.53%
2024/04/18	12	12.89	2	12.83	13.00	10	5,000	0.20%
2024/04/17	1	11.70	21	11.37	11.85	-20	3,944	-0.51%
2024/04/15	2	11.25	0	0.00	11.10	2	3,530	0.06%
2024/04/08	0	0.00	2	10.55	10.60	-2	2,739	-0.07%
2024/04/02	0	0.00	1	10.45	10.45	-1	2,672	-0.04%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	2	10.55	1	10.70	10.50	1	2,592	0.04%
2024/03/28	2	10.65	4	10.48	10.55	-2	2,467	-0.08%
2024/03/25	0	0.00	7	10.10	10.00	-7	2,206	-0.32%
2024/03/22	2	10.15	30	10.15	10.10	-28	2,204	-1.27%
2024/03/21	0	9.90	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.96	0	0.00	9.80	0	2,217	0.00%
2024/03/15	1	9.79	0	0.00	9.79	1	2,270	0.04%
2024/03/13	1	9.90	0	0.00	9.91	1	2,306	0.04%
2024/03/08	1	9.93	0	0.00	9.88	1	2,414	0.04%
2024/02/29	1	10.55	17	10.44	10.45	-16	2,311	-0.69%
2024/02/22	0	0.00	1	10.35	10.25	-1	2,258	-0.04%
2024/02/20	0	0.00	5	10.31	10.20	-5	2,326	-0.21%
2024/02/19	4	10.23	2	10.13	10.20	2	2,470	0.08%
2024/02/02	0	9.77	0	0.00	9.66	0	2,243	0.00%
2024/02/01	2	9.90	24	9.89	9.90	-22	2,203	-1.00%
2024/01/19	0	0.00	1	9.31	9.27	-1	2,045	-0.05%
2023/12/29	2	9.72	0	0.00	9.73	2	2,094	0.10%
2023/12/25	0.5	9.84	0	0.00	9.84	0.5	2,086	0.02%
2023/12/15	0	0.00	2	10.05	9.97	-2	1,952	-0.10%
2023/12/11	2	9.71	0	0.00	9.90	2	1,803	0.11%
2023/11/30	0	0.00	1	9.76	9.76	-1	1,703	-0.06%
2023/11/23	0	0.00	22	9.78	9.82	-22	1,638	-1.34%
2023/11/22	0	0.00	3	9.84	9.71	-3	1,558	-0.19%
2023/11/17	23	9.67	0	0.00	9.68	23	1,393	1.65%
2023/11/16	1	9.58	0	0.00	9.58	1	1,277	0.08%
2023/10/18	12	8.92	0	0.00	8.91	12	1,163	1.03%
2023/10/17	2	8.98	0	0.00	8.98	2	1,147	0.17%
2023/08/28	0	0.00	8	9.41	9.17	-8	2,832	-0.28%
2023/08/14	10	8.99	0	0.00	8.96	10	3,725	0.27%
2023/08/10	2	9.37	4	9.39	9.38	-2	3,705	-0.05%
2023/08/08	4	9.59	0	0.00	9.55	4	3,686	0.11%
2023/08/01	2	9.58	0	0.00	9.62	2	3,722	0.05%
2023/07/18	3	9.60	0	0.00	9.59	3	3,708	0.08%
2023/07/17	35	9.74	0	0.00	9.73	35	3,711	0.94%
2023/07/12	2	9.80	0	0.00	9.80	2	3,914	0.05%
2023/07/07	0	0.00	0.9	9.65	9.66	-0.9	4,020	-0.02%
2023/07/06	3	9.96	0	0.00	9.85	3	4,006	0.07%
2023/07/03	0	0.00	2	10.20	10.20	-2	3,937	-0.05%
2023/06/30	0	0.00	6	10.10	10.20	-6	3,923	-0.15%
2023/06/29	6	10.05	0	0.00	10.05	6	3,907	0.15%
2023/06/28	0	0.00	4	10.10	10.10	-4	3,908	-0.10%
2023/06/27	0	0.00	1	10.10	10.05	-1	3,920	-0.03%
2023/06/26	2	10.30	2	10.30	10.25	0	3,880	0.00%
2023/06/21	7	10.58	4	10.56	10.50	3	3,865	0.08%
2023/06/20	43	10.58	46	10.48	10.45	-3	3,767	-0.08%
2023/06/19	2	10.45	1	10.50	10.40	1	3,568	0.03%
2023/06/16	3	10.48	3	10.40	10.45	0	3,609	0.00%
2023/06/12	1	10.20	0	0.00	10.20	1	3,758	0.03%
2023/06/08	5	10.38	14	10.59	10.50	-9	3,748	-0.24%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/05/26	1	10.35	0	0.00	10.05	1	5,143	0.02%
2023/05/24	0	0.00	35	10.29	10.35	-35	6,282	-0.56%
2023/05/23	0	0.00	22	9.90	9.95	-22	6,127	-0.36%
2023/05/11	0	0.00	1	9.45	9.35	-1	6,253	-0.02%
2023/05/04	0	0.00	1	9.57	9.55	-1	6,154	-0.02%
2023/04/26	0	0.00	2	9.56	9.60	-2	6,088	-0.03%
2023/04/19	1	10.15	0	0.00	10.15	1	5,925	0.02%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,650	-0.04%
2023/04/10	0	9.83	0	0.00	9.84	0	5,471	0.00%
2023/03/28	3	9.99	3	9.94	9.85	0	5,343	0.00%
2023/03/24	2	10.10	3	10.15	10.10	-1	5,269	-0.02%
2023/03/23	6	10.26	3	10.35	10.20	3	5,244	0.06%
2023/03/22	40	10.40	5	10.41	10.40	35	5,189	0.67%
2023/03/21	9	10.35	9	10.38	10.35	0	5,135	0.00%
2023/03/20	7	10.19	7	10.39	10.40	0	5,017	0.00%
2023/03/17	3	9.65	3	9.71	9.64	0	4,750	0.00%
2023/03/16	0	0.00	20	9.51	9.47	-20	4,702	-0.43%
2023/03/15	0	0.00	20	9.80	9.82	-20	4,627	-0.43%
2023/03/13	1	10.10	12	10.10	10.20	-11	4,471	-0.25%
2023/03/09	0	0.00	35	10.65	10.65	-35	4,256	-0.82%
2023/03/08	0	0.00	2	10.95	10.85	-2	4,158	-0.05%
2023/03/07	6	11.12	4	11.08	10.95	2	4,046	0.05%
2023/03/03	0	0.00	3	10.95	10.95	-3	3,711	-0.08%
2023/03/02	8	11.10	5	11.22	11.00	3	3,554	0.08%
2023/03/01	0	0.00	5	11.02	10.80	-5	3,262	-0.15%
2023/02/24	74	11.20	44	11.04	11.15	30	3,035	0.99%
2023/02/23	182	11.29	175.9	11.35	11.35	6.1	2,178	0.28%	大買/大賣/
2023/02/22	32	10.37	6	10.12	10.35	26	1,242	2.09%
2023/02/21	6	9.84	0	0.00	9.58	6	792	0.76%
2023/02/20	0	0.00	4	9.22	9.85	-4	625	-0.64%
2023/02/16	1	8.93	0	0.00	8.91	1	379	0.26%
2023/02/15	3	9.00	20	8.92	8.97	-17	368	-4.62%
2023/01/03	0	0.00	1	8.59	8.60	-1	306	-0.33%
2022/12/29	5	8.65	10	8.64	8.64	-5	359	-1.39%
2022/12/28	1	8.77	0	0.00	8.70	1	359	0.28%
2022/12/21	5	8.52	5	8.56	8.58	0	331	0.00%
2022/12/19	5	8.65	0	0.00	8.62	5	332	1.50%
2022/11/16	4	8.28	0	0.00	8.30	4	415	0.96%
2022/11/10	6	8.29	0	0.00	8.29	6	444	1.35%
2022/11/09	10	8.29	0	0.00	8.29	10	450	2.22%
2022/10/14	3	8.51	3	8.54	8.49	0	454	0.00%
2022/10/12	3	8.75	3	8.65	8.65	0	450	0.00%
2022/10/07	1	9.22	1	9.02	8.92	0	438	0.00%
2022/09/28	0.1	8.45	0	0.00	8.35	0.1	386	0.03%
2022/07/19	0	0.00	11	8.60	8.61	-11	409	-2.68%
2022/06/27	10	8.69	10	8.69	8.70	0	433	0.00%
2022/03/29	0	0.00	5	9.34	9.33	-5	441	-1.13%
2022/03/15	5	9.02	0	0.00	9.03	5	428	1.17%
2022/03/07	0	9.22	0	0.00	9.02	0	436	0.00%
2022/02/25	0	9.22	0	0.00	9.16	0	460	0.00%
2021/11/30	0	0.00	0.3	9.32	9.38	-0.3	546	-0.06%
2021/10/13	0	0.00	20	8.98	9.00	-20	716	-2.79%
2021/10/06	5	8.85	0	0.00	8.84	5	770	0.65%
2021/10/04	15	8.99	0	0.00	8.88	15	795	1.89%
2021/09/01	10	9.35	0	0.00	9.35	10	998	1.00%
2021/08/17	0	0.00	5	9.05	8.94	-5	1,115	-0.45%
2021/08/11	0.1	9.25	0	0.00	9.21	0.1	1,198	0.00%
2021/08/10	0.2	9.29	0	0.00	9.26	0.2	1,233	0.01%
2021/08/04	0	9.34	0	0.00	9.35	0	1,619	0.00%
2021/07/30	0.1	9.44	0	0.00	9.40	0.1	1,936	0.01%
2021/07/02	0	0.00	0.5	9.60	9.59	-0.5	4,546	-0.01%
2021/06/29	10	9.46	0	0.00	9.51	10	4,572	0.22%
2021/06/25	1	9.71	0	0.00	9.62	1	4,610	0.02%
2021/06/21	0	0.00	5	9.48	9.49	-5	4,662	-0.11%
2021/06/18	0	0.00	5	9.60	9.57	-5	4,689	-0.11%
2021/06/16	0	0.00	2	9.61	9.58	-2	4,841	-0.04%
2021/06/15	2	9.61	0	0.00	9.57	2	4,846	0.04%
2021/06/07	0	0.00	1	9.60	9.62	-1	5,030	-0.02%
2021/06/04	10	9.78	0	0.00	9.77	10	5,036	0.20%
2021/06/02	0	0.00	3	9.74	9.74	-3	5,108	-0.06%
2021/05/21	1	9.41	0	0.00	9.55	1	6,113	0.02%
2021/05/18	2	9.45	0	0.00	9.41	2	6,074	0.03%
2021/05/17	0	0.00	1	9.17	9.00	-1	6,035	-0.02%
2021/05/11	2	11.25	5	11.30	11.00	-3	5,645	-0.05%
2021/05/10	0	0.00	5	11.50	11.45	-5	5,529	-0.09%
2021/05/07	0	0.00	5	11.15	11.10	-5	5,373	-0.09%
2021/05/06	0	0.00	5	11.25	11.20	-5	5,320	-0.09%
2021/05/05	0	0.00	5	11.05	10.90	-5	5,233	-0.10%
2021/05/03	1	11.40	25	11.24	11.05	-24	5,033	-0.48%
2021/04/29	0	0.00	10	11.53	11.35	-10	4,926	-0.20%
2021/04/28	0	0.00	5	11.35	11.45	-5	4,822	-0.10%
2021/04/27	0	0.00	6	11.25	11.25	-6	4,725	-0.13%
2021/04/23	0	0.00	15	11.35	11.55	-15	4,437	-0.34%
2021/04/22	17	11.26	19	11.28	11.10	-2	4,143	-0.05%
2021/04/21	1	11.25	12	11.06	11.10	-11	3,722	-0.30%
2021/04/20	0	0.00	5	10.95	10.90	-5	3,497	-0.14%
2021/04/19	3	10.65	18	10.85	10.95	-15	3,410	-0.44%
2021/04/16	12	10.68	10.2	10.79	10.75	1.8	3,198	0.06%
2021/03/31	1	10.30	25	10.30	10.30	-24	3,318	-0.72%
2021/03/19	4	10.55	0	0.00	10.50	4	3,298	0.12%
2021/03/17	0	0.00	5	10.40	10.40	-5	3,217	-0.16%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/11	4	10.48	8	10.49	10.40	-4	3,220	-0.12%
2021/03/09	0	0.00	1	10.55	10.45	-1	3,241	-0.03%
2021/03/05	4	10.50	0	0.00	10.50	4	3,246	0.12%
2021/03/04	1	10.80	5	10.60	10.65	-4	3,375	-0.12%
2021/03/03	0	0.00	5	10.35	10.35	-5	3,575	-0.14%
2021/03/02	0.2	10.45	5	10.40	10.30	-4.8	3,637	-0.13%
2021/02/26	5	10.65	5	10.60	10.60	0	3,747	0.00%
2021/02/25	11	10.85	10	10.86	10.85	1	3,663	0.03%
2021/02/24	0	0.00	18	10.38	10.65	-18	3,299	-0.55%
2021/02/18	0	0.00	4	9.94	9.94	-4	3,109	-0.13%
2021/02/02	0	0.00	10	9.50	9.56	-10	3,524	-0.28%
2021/01/19	0	0.00	50	9.90	9.86	-50	3,629	-1.38%
2021/01/18	0	0.00	3	9.89	9.87	-3	3,663	-0.08%
2021/01/14	0	10.05	0	0.00	10.00	0	3,833	0.00%
2021/01/12	10	10.00	0	0.00	10.00	10	3,965	0.25%
2021/01/06	0	10.30	0	0.00	10.10	0	5,780	0.00%
2021/01/04	50	10.45	0	0.00	10.40	50	5,820	0.86%
2020/12/28	10	10.10	10	10.10	10.10	0	5,687	0.00%
2020/12/24	0	0.00	1	10.00	10.10	-1	5,661	-0.02%
2020/12/10	0	0.00	20	10.10	10.15	-20	6,012	-0.33%
2020/12/09	0	0.00	10	10.00	10.05	-10	6,034	-0.17%
2020/12/02	5	10.55	70	10.60	10.55	-65	6,148	-1.06%
2020/12/01	0	0.00	1	10.70	10.60	-1	6,124	-0.02%
2020/11/30	5	10.95	1	10.90	10.90	4	6,065	0.07%
2020/11/27	85	10.90	21	11.03	11.00	64	5,896	1.09%
2020/11/26	11	10.43	0	0.00	10.40	11	5,402	0.20%
2020/11/25	1	10.30	31	10.21	10.45	-30	5,328	-0.56%
2020/11/19	0	0.00	3	10.15	10.15	-3	5,142	-0.06%
2020/11/17	3	10.08	0	0.00	10.05	3	5,061	0.06%
2020/11/11	22	10.47	5	10.45	10.40	17	4,920	0.35%
2020/11/10	5	9.87	0	0.00	10.00	5	4,658	0.11%
2020/10/30	0	0.00	2	9.91	9.86	-2	4,534	-0.04%
2020/10/26	1	10.35	0	0.00	10.20	1	4,409	0.02%
2020/10/22	2	10.08	1	10.15	10.10	1	4,215	0.02%
2020/10/20	0	0.00	2	10.40	10.30	-2	4,114	-0.05%
2020/10/19	11	10.65	7	10.84	10.65	4	4,015	0.10%
2020/10/16	68	10.81	42	10.87	10.75	26	3,759	0.69%
2020/10/15	3	10.30	1	10.55	10.45	2	2,778	0.07%
2020/10/14	3	10.10	1	10.10	10.10	2	2,351	0.09%
2020/09/24	20	9.93	0	0.00	9.68	20	1,942	1.03%
2020/09/15	10	9.66	0	0.00	9.64	10	1,489	0.67%
2020/05/29	0	0.00	2	9.70	9.61	-2	995	-0.20%
2020/05/28	0	0.00	1	9.51	9.49	-1	913	-0.11%
2020/05/25	3	9.44	3	9.49	9.38	0	937	0.00%
2020/05/21	0	0.00	1	9.32	9.31	-1	936	-0.11%
2020/04/30	0	0.00	1	9.30	9.32	-1	933	-0.11%
2020/04/29	0	0.00	4	9.22	9.20	-4	942	-0.42%
2020/04/21	3	8.66	3	8.69	8.68	0	1,018	0.00%
2020/04/17	0	0.00	30	8.95	8.86	-30	1,057	-2.84%
2020/04/15	0	0.00	5	8.95	8.96	-5	1,057	-0.47%
2020/03/31	0	0.00	5	8.20	8.06	-5	1,132	-0.44%
2020/03/27	10	7.90	10	7.83	7.82	0	1,123	0.00%
2020/03/25	0	0.00	10	7.48	7.49	-10	1,106	-0.90%
2020/03/20	20	7.29	0	0.00	7.28	20	1,088	1.84%
2020/03/18	3	7.71	0	0.00	7.66	3	1,061	0.28%
2020/03/12	1	8.90	0	0.00	8.85	1	1,024	0.10%
2020/02/24	0	0.00	4	9.79	9.64	-4	1,071	-0.37%
2020/02/20	0	0.00	2	9.92	9.87	-2	1,076	-0.19%
2020/02/17	2	9.89	0	0.00	9.86	2	1,127	0.18%
2020/02/14	0	0.00	2	9.92	9.90	-2	1,152	-0.17%
2020/01/15	2	10.45	0	0.00	10.45	2	1,633	0.12%
2020/01/09	5	10.35	0	0.00	10.35	5	2,269	0.22%
2019/12/31	20	10.59	0	0.00	10.55	20	2,517	0.79%
2019/12/30	3	10.50	0	0.00	10.65	3	2,505	0.12%
2019/12/16	0	0.00	20	10.25	10.45	-20	2,473	-0.81%
2019/12/12	0	0.00	2	10.25	10.25	-2	2,440	-0.08%
2019/12/10	0	0.00	32	10.30	10.30	-32	2,466	-1.30%
2019/11/18	10	10.25	0	0.00	10.25	10	2,569	0.39%
2019/11/15	20	10.40	0	0.00	10.35	20	2,585	0.77%
2019/11/14	30	10.45	0	0.00	10.40	30	2,608	1.15%
2019/10/30	11	11.10	0	0.00	11.05	11	2,793	0.39%
2019/10/28	1	11.30	0	0.00	11.30	1	2,752	0.04%
2019/10/25	0	0.00	20	11.35	11.30	-20	2,717	-0.74%
2019/10/24	0	0.00	30	11.15	11.15	-30	2,651	-1.13%
2019/10/21	30	11.60	82	11.55	11.50	-52	2,494	-2.08%
2019/10/17	6	11.40	42	11.51	11.30	-36	2,253	-1.60%
2019/10/16	20	11.10	0	0.00	11.10	20	1,872	1.07%
2019/10/09	0	0.00	20	10.05	10.10	-20	1,586	-1.26%
2019/10/07	0	0.00	20	10.15	10.20	-20	1,601	-1.25%
2019/10/04	0	0.00	2	10.20	10.25	-2	1,601	-0.12%
2019/09/27	0	0.00	110	10.20	10.15	-110	1,579	-6.96%	大賣/鉅額交易
2019/09/25	0	0.00	30	10.30	10.25	-30	1,595	-1.88%
2019/09/19	0	0.00	20	10.15	10.15	-20	1,579	-1.27%
2019/09/18	0	0.00	30	10.10	10.10	-30	1,573	-1.91%
2019/09/16	0	0.00	19	10.25	10.25	-19	1,562	-1.22%
2019/09/12	0	0.00	0.9	10.20	10.30	-0.9	1,554	-0.06%
2019/08/01	0	0.00	5	9.65	9.76	-5	805	-0.62%
2019/07/31	89	9.54	89	9.47	9.45	0	726	0.00%
2019/07/26	1	9.22	0	0.00	9.22	1	685	0.15%
2019/06/21	0	0.00	21	9.39	9.39	-21	662	-3.17%
2019/05/30	0	0.00	5	9.13	9.13	-5	642	-0.78%
2019/05/28	5	9.19	5	9.16	9.16	0	693	0.00%
2019/05/09	5	8.80	0	0.00	8.80	5	688	0.73%
2019/03/22	0	0.00	5	9.65	9.62	-5	603	-0.83%
2019/03/21	0	0.00	15	9.62	9.63	-15	585	-2.56%
2019/03/04	0	0.00	5	9.59	9.59	-5	568	-0.88%
2019/02/14	1	9.03	0	0.00	9.04	1	494	0.20%
2019/01/25	0	0.00	10	9.10	9.10	-10	495	-2.02%
2019/01/21	10	9.10	0	0.00	9.11	10	517	1.93%
2019/01/02	5	8.90	0	0.00	8.96	5	676	0.74%
2018/11/02	0	0.00	5	9.00	8.97	-5	1,506	-0.33%
2018/10/25	5	8.50	0	0.00	8.50	5	1,542	0.32%
2018/10/11	10	9.08	0	0.00	9.06	10	1,758	0.57%
2018/10/08	10	9.84	0	0.00	9.84	10	1,717	0.58%
2018/09/18	3	10.20	3	10.05	10.05	0	1,782	0.00%
2018/09/04	10	10.50	0	0.00	10.55	10	2,341	0.43%
2018/08/24	2	10.55	1	10.60	10.60	1	2,493	0.04%
2018/08/10	0	0.00	15	10.20	10.15	-15	2,617	-0.57%
2018/08/09	0	0.00	2	10.15	10.20	-2	2,623	-0.08%
2018/07/31	0	0.00	25	10.15	10.20	-25	2,935	-0.85%
2018/07/20	0	0.00	3	10.25	10.25	-3	3,558	-0.08%
2018/07/16	10	10.40	0	0.00	10.25	10	4,031	0.25%
2018/07/09	0	0.00	1	10.00	9.99	-1	5,116	-0.02%
2018/07/05	10	10.05	0	0.00	10.05	10	5,519	0.18%
2018/06/26	1	10.60	0	0.00	10.50	1	9,647	0.01%
2018/06/21	5	11.05	0	0.00	11.00	5	9,700	0.05%
2018/06/13	0	0.00	46	11.57	11.35	-46	9,701	-0.47%
2018/06/01	5	11.10	0	0.00	11.15	5	9,475	0.05%
2018/05/30	10	10.85	0	0.00	10.80	10	9,257	0.11%
2018/05/28	0.1	10.80	0	0.00	10.80	0.1	9,288	0.00%
2018/05/22	0	0.00	1	10.95	10.90	-1	9,190	-0.01%
2018/05/18	3	11.10	3	11.00	10.85	0	9,119	0.00%
2018/05/14	0	0.00	2	10.90	10.90	-2	8,997	-0.02%
2018/05/11	0	0.00	3	11.10	10.90	-3	8,946	-0.03%
2018/05/10	3	11.10	3	10.90	10.90	0	8,910	0.00%
2018/05/09	19	10.94	9	11.13	11.05	10	8,852	0.11%
2018/05/03	20	11.05	0	0.00	11.00	20	8,689	0.23%
2018/05/02	20	11.25	12	11.10	11.10	8	8,659	0.09%
2018/04/26	1	12.40	4	12.29	11.85	-3	8,423	-0.04%
2018/04/25	23	11.47	0	0.00	12.30	23	8,080	0.28%
2018/04/24	5	11.56	10	11.26	11.20	-5	7,880	-0.06%
2018/04/23	8	12.00	5	11.90	11.90	3	7,809	0.04%
2018/04/20	0	0.00	5	12.35	12.15	-5	7,768	-0.06%
2018/04/19	15	12.50	1	12.50	12.45	14	7,673	0.18%
2018/04/18	12	12.48	16	12.50	12.35	-4	7,623	-0.05%
2018/04/17	5	12.34	5	12.48	12.60	0	7,368	0.00%
2018/04/16	5	11.99	0	0.00	11.95	5	7,029	0.07%
2018/04/13	0	0.00	5	12.02	11.90	-5	6,955	-0.07%
2018/04/11	8	12.76	5	12.65	13.00	3	6,810	0.04%
2018/04/10	35	13.35	3	12.55	12.50	32	6,590	0.49%
2018/04/09	22	14.30	18	14.38	13.85	4	6,116	0.07%
2018/04/03	32	13.73	0	0.00	14.30	32	5,598	0.57%
2018/04/02	2	13.80	14	14.03	13.80	-12	5,013	-0.24%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	3	11.55	2	11.55	11.70	1	3,372	0.03%
2018/03/29	10	10.55	10	10.50	10.65	0	2,960	0.00%
2018/03/27	10	10.55	0	0.00	10.40	10	2,828	0.35%
2018/03/23	2	10.25	0	0.00	10.35	2	2,693	0.07%
2018/03/15	1	10.45	0	0.00	10.35	1	2,400	0.04%
2018/03/14	2	10.28	0	0.00	10.35	2	2,271	0.09%
2018/03/06	3	9.91	0	0.00	9.91	3	2,115	0.14%
2018/03/01	1	9.99	0	0.00	10.00	1	2,098	0.05%
2018/02/27	1	9.78	0	0.00	9.78	1	2,036	0.05%
2018/02/26	2	9.84	0	0.00	9.84	2	2,030	0.10%
2018/02/07	3	9.59	0	0.00	9.53	3	2,008	0.15%
2018/01/23	1	10.10	0	0.00	10.30	1	1,824	0.05%
2018/01/18	0	0.00	5	10.15	10.20	-5	1,718	-0.29%
2018/01/12	0	0.00	1	10.25	10.25	-1	1,639	-0.06%
2018/01/11	0.4	10.25	0	0.00	10.25	0.4	1,612	0.03%
2018/01/10	0	0.00	6	10.35	10.35	-6	1,682	-0.36%
2018/01/08	106	10.28	0	0.00	10.30	106	1,562	6.78%	大買/鉅額交易
2018/01/03	0	0.00	4	10.00	9.92	-4	1,260	-0.32%
2018/01/02	0	0.00	1	10.05	10.00	-1	1,197	-0.08%