隆大 (5519)-元大-信義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	42.60	1	41.80	41.50	1	3,056	0.03%
2024/05/14	0	0.00	4	41.25	41.95	-4	3,030	-0.13%
2024/05/13	3	42.22	0	0.00	41.75	3	2,995	0.10%
2024/05/09	10	46.47	0	0.00	43.25	10	2,834	0.35%
2024/05/08	1	49.00	0	0.00	45.30	1	2,682	0.04%
2024/05/07	2	52.05	0.3	48.80	48.70	1.7	2,540	0.07%
2024/05/06	3	53.77	8	53.01	54.10	-5	2,377	-0.21%
2024/05/03	11.1	50.86	9	50.38	54.50	2.1	2,203	0.10%
2024/05/02	0	0.00	21	51.81	52.00	-21	1,922	-1.09%
2024/04/30	8	46.06	1	47.25	47.35	7	1,756	0.40%
2024/04/29	0.2	48.30	7	47.96	47.55	-6.8	1,696	-0.40%
2024/04/26	0	0.00	1	43.40	44.10	-1	1,609	-0.06%
2024/04/25	6	44.13	2	43.98	43.70	4	1,583	0.25%
2024/04/24	0	0.00	7.3	42.52	42.60	-7.3	1,557	-0.47%
2024/04/22	1	43.30	0	0.00	41.60	1	1,514	0.07%
2024/04/19	0	0.00	1	42.20	42.20	-1	1,479	-0.07%
2024/04/18	5	42.45	0	0.00	42.90	5	1,427	0.35%
2024/04/17	1.3	39.69	0	0.00	40.10	1.3	1,376	0.09%
2024/04/16	1	38.15	4	38.30	38.10	-3	1,367	-0.22%
2024/04/08	0	0.00	1	39.60	40.45	-1	1,266	-0.08%
2024/04/03	0	0.00	1	41.35	40.55	-1	1,216	-0.08%
2024/03/28	0	0.00	2	40.05	40.20	-2	1,142	-0.18%
2024/03/27	1	40.70	1	40.30	40.45	0	1,134	0.00%
2024/03/22	1	39.00	1	37.80	38.00	0	1,093	0.00%
2024/03/21	1	38.20	0	0.00	39.10	1	1,088	0.09%
2024/03/18	1	37.20	0	0.00	38.00	1	1,047	0.10%
2024/03/15	2	38.53	0	0.00	37.90	2	1,029	0.19%
2024/03/11	3	36.77	4	36.05	35.95	-1	980	-0.10%
2024/03/08	0	0.00	0.1	35.23	34.70	-0.1	895	-0.01%
2024/03/04	1	35.95	0	0.00	35.90	1	910	0.11%
2024/02/27	0	0.00	4	34.95	35.00	-4	908	-0.44%
2024/02/22	1	35.45	0	0.00	35.45	1	919	0.11%
2024/02/21	1.2	34.95	0	0.00	35.85	1.2	924	0.13%
2024/02/20	3	33.35	0	0.00	34.10	3	901	0.33%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/02/01	1	31.90	0	0.00	32.00	1	990	0.10%
2024/01/31	3	31.70	0	0.00	31.50	3	1,007	0.30%
2024/01/26	0	0.00	2	30.25	30.40	-2	1,011	-0.20%
2024/01/22	0	0.00	2	30.20	30.45	-2	1,001	-0.20%
2024/01/16	0	0.00	1	29.80	29.60	-1	954	-0.10%
2024/01/15	0	0.00	1	29.70	30.20	-1	953	-0.10%
2024/01/08	0	0.00	2	30.43	30.65	-2	983	-0.20%
2024/01/02	0	0.00	1	30.20	30.20	-1	978	-0.10%
2023/12/26	1	29.85	1	30.00	30.00	0	954	0.00%
2023/12/18	0	0.00	1	29.80	29.75	-1	902	-0.11%
2023/12/14	0	0.00	1	30.35	30.00	-1	880	-0.11%
2023/12/08	0.1	31.45	4	30.70	30.80	-3.9	822	-0.47%
2023/11/29	2	29.00	0	0.00	28.95	2	652	0.31%
2023/10/16	0	0.00	2	25.00	25.20	-2	303	-0.66%
2023/10/13	0	0.00	5	24.45	24.45	-5	277	-1.81%
2023/10/06	0	0.00	5	23.65	23.70	-5	287	-1.74%
2023/10/05	0	0.00	8	23.50	23.45	-8	302	-2.64%
2023/09/28	0	0.00	14	23.53	23.60	-14	335	-4.17%
2023/09/27	0	0.00	42	23.28	23.30	-42	335	-12.51%
2023/09/18	0	0.00	33	23.02	22.95	-33	349	-9.43%
2023/08/10	0	0.00	1	22.65	22.55	-1	405	-0.25%
2023/07/27	1	22.35	0	0.00	22.45	1	409	0.24%
2023/07/24	0	0.00	200	21.91	21.95	-200	410	-48.75%	大賣/鉅額交易
2023/07/14	3	23.03	0	0.00	23.05	3	375	0.80%
2023/07/13	2	23.10	0	0.00	23.10	2	374	0.53%
2023/07/12	1	25.20	0	0.00	25.05	1	360	0.28%
2023/07/11	0	0.00	2	25.35	25.25	-2	353	-0.57%
2023/06/30	1	25.00	0	0.00	24.95	1	355	0.28%
2023/06/12	0	0.00	0	24.80	24.65	0	353	0.00%
2023/06/07	0	0.00	1	24.70	24.75	-1	360	-0.28%
2023/05/30	0	0.00	1	24.50	24.65	-1	397	-0.25%
2023/05/04	4	24.65	0	0.00	24.70	4	405	0.99%
2023/04/24	11	24.24	0	0.00	24.25	11	390	2.82%
2023/03/31	60	24.00	0	0.00	24.00	60	299	20.05%
2023/03/29	5	23.80	0	0.00	23.80	5	292	1.71%
2023/03/22	2	24.05	0	0.00	24.05	2	276	0.72%
2023/03/08	2	24.10	0	0.00	24.10	2	253	0.79%
2023/03/02	35	23.70	0	0.00	23.70	35	224	15.58%
2023/03/01	29	23.60	0	0.00	23.70	29	218	13.25%
2023/02/24	2	23.35	0	0.00	23.35	2	207	0.97%
2023/02/03	1	22.40	0	0.00	22.50	1	184	0.54%
2023/01/12	0	0.00	0.1	22.40	22.25	-0.1	176	-0.06%
2022/11/25	0	22.30	0	0.00	22.25	0	272	0.00%
2022/11/17	0	0.00	1	22.15	22.20	-1	287	-0.35%
2022/11/14	15	22.25	1	22.30	22.20	14	286	4.90%
2022/10/19	2	20.80	0	0.00	20.65	2	353	0.57%
2022/10/18	38	20.80	0	0.00	20.80	38	354	10.72%
2022/10/12	0.1	21.40	0	0.00	21.35	0.1	349	0.03%
2022/10/07	20	21.95	0	0.00	21.90	20	345	5.78%
2022/10/06	10	22.00	0	0.00	21.95	10	345	2.89%
2022/09/26	10	22.20	0	0.00	22.05	10	343	2.91%
2022/09/20	0	0.00	2	22.35	22.40	-2	338	-0.59%
2022/09/15	2	22.23	0	0.00	22.20	2	323	0.62%
2022/09/14	0	0.00	1	22.20	22.20	-1	318	-0.31%
2022/08/25	1	22.00	0	0.00	21.90	1	318	0.31%
2022/08/22	0	0.00	1	21.70	21.60	-1	310	-0.32%
2022/08/18	0	0.00	2	21.40	21.50	-2	308	-0.65%
2022/08/01	2	22.10	0	0.00	22.35	2	299	0.67%
2022/07/27	2	21.85	0	0.00	22.00	2	298	0.67%
2022/07/26	3	21.85	0	0.00	21.95	3	303	0.99%
2022/07/25	1	21.70	0	0.00	21.95	1	310	0.32%
2022/05/12	0.9	22.00	0	0.00	21.55	0.9	650	0.13%
2022/03/18	1	23.40	1	23.50	23.60	0	636	0.00%
2022/02/22	0	23.00	0	0.00	23.00	0	568	0.01%
2022/02/18	2	23.30	0	0.00	23.40	2	574	0.35%
2022/02/15	0	0.00	1	23.15	23.00	-1	611	-0.16%
2022/02/11	0	0.00	1	23.45	23.55	-1	700	-0.14%
2022/01/19	1	22.95	0	0.00	23.00	1	634	0.16%
2022/01/03	0	0.00	2	22.00	21.80	-2	519	-0.38%
2021/11/12	0	0.00	10	21.65	21.75	-10	872	-1.15%
2021/11/11	12	21.75	2	22.08	22.05	10	854	1.17%
2021/11/02	0	0.00	1	20.35	20.40	-1	810	-0.12%
2021/10/28	10	20.40	0	0.00	20.45	10	814	1.23%
2021/10/25	5	20.20	0	0.00	20.35	5	834	0.60%
2021/10/04	1	21.40	0	0.00	21.05	1	952	0.10%
2021/09/30	0	0.00	1	21.65	21.75	-1	962	-0.10%
2021/09/23	0	0.00	1	21.35	21.45	-1	941	-0.11%
2021/09/03	1	19.70	0	0.00	19.80	1	973	0.10%
2021/09/01	0	0.00	10	20.10	20.05	-10	969	-1.03%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	0	0.00	3	20.58	20.60	-3	958	-0.31%
2021/08/27	13	22.28	0	0.00	22.50	13	942	1.38%
2021/08/24	0	0.00	2	22.30	22.30	-2	959	-0.21%
2021/08/17	1	21.95	0	0.00	21.85	1	974	0.10%
2021/08/11	1	22.10	0	0.00	21.95	1	1,034	0.10%
2021/07/29	10	22.10	0	0.00	22.15	10	1,661	0.60%
2021/07/27	0	0.00	2	22.40	22.35	-2	1,786	-0.11%
2021/07/06	50	22.05	0	0.00	22.10	50	3,373	1.48%
2021/06/30	1	21.90	0	0.00	21.90	1	3,643	0.03%
2021/06/25	2	21.75	0	0.00	21.80	2	3,659	0.05%
2021/06/16	0	0.00	2	21.55	21.60	-2	3,684	-0.05%
2021/05/18	1	20.90	0	0.00	21.05	1	4,614	0.02%
2021/05/17	0	0.00	3	20.00	19.30	-3	4,572	-0.07%
2021/05/10	3	23.91	0	0.00	23.90	3	4,095	0.07%
2021/05/07	0	0.00	1	23.25	23.35	-1	4,050	-0.02%
2021/05/06	1	23.30	2	22.85	22.80	-1	4,003	-0.02%
2021/05/03	0	0.00	1	24.10	23.95	-1	3,814	-0.03%
2021/04/29	2	24.40	1	24.40	24.40	1	3,751	0.03%
2021/04/27	3	25.65	1	24.30	24.30	2	3,594	0.06%
2021/04/21	1	24.75	1.4	24.90	24.75	-0.4	3,058	-0.01%
2021/04/20	1	22.85	0	0.00	23.75	1	2,912	0.03%
2021/04/14	3	19.90	0	0.00	20.45	3	2,455	0.12%
2021/04/13	4	20.65	0	0.00	20.45	4	2,373	0.17%
2021/04/12	2	20.40	3	20.58	20.50	-1	2,185	-0.05%
2021/04/09	8	20.13	7	20.22	20.30	1	2,092	0.05%
2021/04/07	3	19.30	1	19.10	19.25	2	1,877	0.11%
2021/04/06	1	18.75	2	18.90	18.85	-1	1,831	-0.05%
2021/03/31	1	18.90	1	18.65	18.65	0	1,798	0.00%
2021/03/22	0	18.25	0	0.00	17.95	0	1,692	0.00%
2021/03/17	0	19.00	0	0.00	18.50	0	1,613	0.00%
2021/03/15	0	0.00	1.1	18.36	18.70	-1.1	1,531	-0.07%
2021/03/12	0	0.00	0	18.50	17.75	0	1,475	0.00%
2021/03/08	2.1	17.83	4	17.98	18.10	-1.9	1,430	-0.13%
2021/03/05	3	17.25	1	17.30	17.15	2	1,386	0.14%
2021/03/04	1	17.30	0	0.00	17.40	1	1,397	0.07%
2021/02/24	0	0.00	2	16.90	17.00	-2	827	-0.24%
2021/02/22	0	0.00	2	15.90	15.95	-2	649	-0.31%
2021/01/18	2	14.80	0	0.00	14.90	2	588	0.34%
2021/01/15	0	0.00	10	14.90	14.75	-10	586	-1.71%
2020/12/09	0	0.00	10	15.20	15.20	-10	665	-1.50%
2020/12/08	0	0.00	10	15.40	15.25	-10	671	-1.49%
2020/09/30	2	14.40	0	0.00	14.35	2	1,458	0.14%
2020/09/15	1	15.00	0	0.00	15.10	1	1,539	0.06%
2020/09/08	0	0.00	2	15.50	15.40	-2	1,501	-0.13%
2020/09/07	0	0.00	1	15.65	15.65	-1	1,485	-0.07%
2020/09/04	0	0.00	2	17.20	17.10	-2	1,457	-0.14%
2020/09/03	12	17.19	0	0.00	17.15	12	1,407	0.85%
2020/09/02	0	0.00	3	17.20	17.30	-3	1,394	-0.22%
2020/09/01	3	17.60	10	17.70	17.40	-7	1,376	-0.51%
2020/08/25	20	17.13	0	0.00	17.10	20	1,230	1.62%
2020/08/20	4	16.35	0	0.00	16.45	4	1,169	0.34%
2020/08/19	0	0.00	5	16.90	16.85	-5	1,134	-0.44%
2020/08/07	0	0.00	48	16.10	16.15	-48	1,063	-4.51%
2020/08/06	0	0.00	7	16.15	16.20	-7	1,066	-0.66%
2020/08/05	55	16.20	0	0.00	16.15	55	1,070	5.14%
2020/08/03	6	15.86	0	0.00	15.85	6	1,018	0.59%
2020/07/22	0	0.00	1	15.60	15.65	-1	1,167	-0.09%
2020/07/09	2	15.80	1	15.80	15.80	1	1,173	0.09%
2020/07/01	0	0.00	1	15.75	15.75	-1	1,215	-0.08%
2020/06/24	0	0.00	7	15.83	15.65	-7	1,208	-0.58%
2020/06/23	0	0.00	2	15.45	15.45	-2	1,153	-0.17%
2020/06/22	0	0.00	4	15.40	15.40	-4	1,158	-0.35%
2020/06/12	1	14.75	0	0.00	14.95	1	1,219	0.08%
2020/06/11	1	15.10	0	0.00	15.05	1	1,220	0.08%
2020/05/25	0	0.00	24	14.95	15.10	-24	1,224	-1.96%
2020/05/12	11	14.65	0	0.00	14.65	11	1,132	0.97%
2020/05/07	0	0.00	10	14.80	14.80	-10	1,160	-0.86%
2020/05/05	5	14.85	5	14.85	14.85	0	1,144	0.00%
2020/04/20	10	13.00	0	0.00	13.10	10	1,136	0.88%
2020/03/16	0	0.00	5	12.05	11.90	-5	1,577	-0.32%
2020/03/12	0	0.00	30	12.71	12.65	-30	1,580	-1.90%
2020/03/10	0	0.00	2	13.25	13.40	-2	1,553	-0.13%
2020/03/03	14	14.20	0	0.00	14.10	14	1,560	0.90%
2020/02/17	0	0.00	10	14.46	14.50	-10	1,789	-0.56%
2020/02/12	1	14.55	0	0.00	14.60	1	1,818	0.05%
2020/02/04	1	15.00	0	0.00	15.00	1	1,822	0.05%
2020/02/03	4	14.79	0	0.00	14.85	4	1,809	0.22%
2020/01/31	2	15.15	0	0.00	15.20	2	1,789	0.11%
2020/01/30	3	15.28	0	0.00	14.90	3	1,763	0.17%
2020/01/13	10	16.55	0	0.00	16.40	10	1,698	0.59%
2020/01/10	0	0.00	12	16.75	17.05	-12	1,548	-0.78%
2020/01/06	0	0.00	20	16.35	16.35	-20	1,422	-1.41%
2019/12/17	30	16.50	30	16.40	16.40	0	1,221	0.00%
2019/12/12	0	0.00	2	15.98	16.00	-2	1,069	-0.19%
2019/12/11	10	16.05	10	16.15	16.05	0	1,071	0.00%
2019/12/05	2	15.70	0	0.00	15.60	2	1,053	0.19%
2019/12/04	1	15.50	0	0.00	15.55	1	1,081	0.09%
2019/12/03	1	15.70	0	0.00	15.65	1	1,082	0.09%
2019/11/04	30	15.75	30	16.27	16.15	0	1,123	0.00%
2019/10/25	0	0.00	2	15.45	15.45	-2	1,107	-0.18%
2019/10/21	16	15.70	15	16.00	15.90	1	1,097	0.09%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/12	2	15.55	10	15.60	15.50	-8	1,882	-0.42%
2019/09/11	0	0.00	4	15.60	15.55	-4	1,914	-0.21%
2019/09/10	1	15.55	0	0.00	15.55	1	1,935	0.05%
2019/09/09	10	15.75	0	0.00	15.80	10	1,945	0.51%
2019/09/06	0	0.00	1	16.80	16.75	-1	2,004	-0.05%
2019/08/30	10	16.60	0	0.00	16.65	10	2,122	0.47%
2019/08/28	21	16.75	5	16.50	16.50	16	2,160	0.74%
2019/08/26	1	16.90	0	0.00	16.90	1	2,170	0.05%
2019/08/23	1	16.95	0	0.00	17.00	1	2,194	0.05%
2019/08/19	0	0.00	100	16.92	17.00	-100	2,442	-4.09%
2019/08/12	1	17.05	10	17.20	17.30	-9	2,498	-0.36%
2019/07/16	5	17.08	0	0.00	16.85	5	3,096	0.16%
2019/07/04	0	0.00	1	16.80	16.80	-1	2,975	-0.03%
2019/06/26	50	17.80	3	17.85	16.85	47	3,119	1.51%
2019/06/25	3	17.35	0	0.00	17.20	3	2,918	0.10%
2019/06/21	0	0.00	22	17.38	17.35	-22	3,052	-0.72%
2019/06/20	22	17.50	6	17.10	17.50	16	3,142	0.51%
2019/06/14	10	17.40	10	17.20	17.20	0	3,193	0.00%
2019/06/13	1	17.30	0	0.00	17.30	1	3,122	0.03%
2019/05/27	8	16.81	2	16.95	17.20	6	2,901	0.21%
2019/05/15	0	0.00	1	16.90	16.80	-1	2,522	-0.04%
2019/05/13	51	15.97	10	16.11	16.25	41	2,396	1.71%
2019/05/10	8	15.70	0	0.00	15.70	8	2,232	0.36%
2019/04/30	32	14.90	30	15.00	15.00	2	2,136	0.09%
2019/04/25	25	15.26	0	0.00	15.20	25	2,334	1.07%
2019/04/24	3	15.50	2	15.75	15.55	1	2,307	0.04%
2019/04/23	5	15.00	0	0.00	15.20	5	2,203	0.23%
2019/04/19	20	15.29	0	0.00	15.10	20	2,150	0.93%
2019/04/15	0	0.00	20	15.90	16.05	-20	2,087	-0.96%
2019/04/12	20	15.45	0	0.00	15.50	20	2,066	0.97%
2019/04/11	10	15.55	30	15.52	15.45	-20	2,052	-0.97%
2019/04/09	0	0.00	10	15.85	15.85	-10	1,993	-0.50%
2019/04/08	0	0.00	3	15.90	15.95	-3	1,993	-0.15%
2019/04/03	11	15.65	0	0.00	15.65	11	2,006	0.55%
2019/04/02	2	15.80	0	0.00	15.55	2	2,057	0.10%
2019/04/01	1	16.20	0	0.00	16.05	1	2,165	0.05%
2019/03/28	0	0.00	30	15.65	15.65	-30	2,164	-1.39%
2019/03/27	30	15.82	41	15.22	15.85	-11	2,210	-0.50%
2019/03/26	30	15.20	0	0.00	15.20	30	2,096	1.43%
2019/03/25	10	15.10	0	0.00	14.90	10	2,048	0.49%
2019/03/20	2	14.15	2	14.30	14.15	0	1,921	0.00%
2019/03/19	30	13.60	0	0.00	13.70	30	1,846	1.63%
2019/03/14	0	0.00	10	13.45	13.40	-10	1,835	-0.54%
2019/03/12	0	0.00	10	13.75	13.70	-10	1,810	-0.55%
2019/03/11	20	14.05	0	0.00	14.00	20	1,770	1.13%
2019/03/06	2	13.40	0	0.00	13.30	2	1,653	0.12%
2019/02/13	0	0.00	48	13.20	13.20	-48	1,500	-3.20%
2019/02/12	48	13.48	0	0.00	13.50	48	1,471	3.26%
2019/01/24	0	0.00	28	13.20	13.25	-28	1,369	-2.04%
2019/01/22	0	0.00	22	13.20	13.20	-22	1,330	-1.65%
2019/01/21	50	13.52	0	0.00	13.55	50	1,310	3.82%
2019/01/18	50	12.90	50	13.60	13.30	0	1,260	0.00%
2019/01/10	0	0.00	20	12.30	12.30	-20	1,042	-1.92%
2019/01/09	1	12.60	19	12.40	12.40	-18	1,035	-1.74%
2019/01/07	38	12.20	0	0.00	12.20	38	997	3.81%
2018/12/26	0	0.00	60	12.50	12.50	-60	913	-6.57%
2018/12/25	20	13.30	0	0.00	12.95	20	852	2.34%
2018/12/24	40	13.33	0	0.00	13.30	40	763	5.24%
2018/12/21	2	12.95	2	12.83	12.85	0	548	0.00%
2018/12/20	40	12.80	40	12.55	12.55	0	468	0.00%
2018/12/17	0	0.00	20	12.85	12.85	-20	325	-6.14%
2018/12/14	10	12.90	0	0.00	12.90	10	303	3.29%
2018/12/12	10	12.65	0	0.00	12.65	10	227	4.39%
2018/11/26	20	11.60	20	11.51	11.40	0	135	0.00%
2018/09/07	0	0.00	0.4	11.50	11.40	-0.4	106	-0.36%
2018/05/14	0	0.00	1	11.55	11.60	-1	861	-0.12%
2018/04/16	1	11.85	0	0.00	11.75	1	608	0.16%
2018/04/10	1	14.75	0	0.00	13.55	1	454	0.22%
2018/04/03	13	12.30	14	12.57	13.45	-1	336	-0.30%
2018/03/30	0	0.00	10	10.80	10.80	-10	186	-5.36%
2018/03/28	0	0.00	10	10.75	10.70	-10	182	-5.48%
2018/03/16	0	0.00	5	10.70	10.60	-5	171	-2.91%
2018/03/09	5	10.50	0	0.00	10.50	5	170	2.93%
2018/02/12	0	0.00	5	10.35	10.35	-5	159	-3.13%
2018/02/06	10	10.15	5	10.05	10.05	5	152	3.27%
2018/01/24	10	10.55	0	0.00	10.55	10	150	6.65%
2018/01/22	5	10.55	0	0.00	10.50	5	153	3.25%
2018/01/16	2	10.60	0	0.00	10.70	2	157	1.27%
2018/01/15	3	10.55	0	0.00	10.60	3	157	1.90%