茂達 (6138)-元大-信義券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股▲0.52%
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	208.50	1	209.50	210.00	9	1,888	0.48%
2024/05/02	1	205.50	11	203.77	204.00	-10	1,923	-0.52%
2024/04/29	0	0.00	1	205.00	204.50	-1	1,958	-0.05%
2024/04/25	10	199.50	0	0.00	197.50	10	2,003	0.50%
2024/04/24	1	198.50	0	0.00	197.50	1	2,016	0.05%
2024/04/23	1	197.00	0	0.00	193.50	1	2,032	0.05%
2024/04/11	1	206.00	0	0.00	204.00	1	2,267	0.04%
2024/04/09	0	0.00	2	202.25	204.50	-2	2,264	-0.09%
2024/04/08	2	208.75	0	0.00	206.50	2	2,276	0.09%
2024/04/03	0	0.00	1	202.50	205.00	-1	2,306	-0.04%
2024/03/26	5	201.50	0	0.00	204.00	5	2,833	0.18%
2024/03/25	0	0.00	0.1	209.38	209.50	-0.1	3,020	0.00%
2024/03/22	1	208.50	0.3	208.38	209.00	0.7	3,065	0.02%
2024/03/21	1	213.02	1	216.50	213.00	0	3,070	0.00%
2024/03/20	0	214.25	0	0.00	212.00	0	3,102	0.00%
2024/03/19	1.2	215.66	0	0.00	211.00	1.2	3,171	0.04%
2024/03/18	0.2	214.56	0	0.00	215.50	0.2	3,227	0.00%
2024/03/13	5	201.50	1.5	200.77	200.00	3.5	3,278	0.11%
2024/03/11	1	209.00	0	0.00	204.00	1	3,308	0.03%
2024/03/07	1.1	225.27	0.1	221.77	219.00	1	3,311	0.03%
2024/03/06	0.2	225.23	0	0.00	223.50	0.2	3,302	0.01%
2024/03/05	0.1	227.33	0	0.00	227.00	0.1	3,293	0.00%
2024/03/04	0.1	230.58	1	229.50	229.50	-0.9	3,319	-0.03%
2024/03/01	0.1	228.25	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	6	238.08	4	237.00	234.50	2	3,327	0.06%
2024/02/27	0	0.00	1	228.00	231.00	-1	3,258	-0.03%
2024/02/21	1	230.00	0	0.00	223.50	1	3,691	0.03%
2024/02/19	1	238.00	2	231.00	227.50	-1	3,673	-0.03%
2024/02/15	0	0.00	2	223.50	226.00	-2	3,787	-0.05%
2024/02/05	2	220.00	2.3	221.67	220.00	-0.3	3,797	-0.01%
2024/02/01	0.3	212.00	0	0.00	210.50	0.3	3,929	0.01%
2024/01/31	0	0.00	3	209.50	210.00	-3	3,989	-0.08%
2024/01/26	0	0.00	0.1	210.00	209.00	-0.1	4,020	0.00%
2024/01/25	0	0.00	1	219.00	219.00	-1	3,989	-0.03%
2024/01/24	0	0.00	0.1	214.00	211.50	-0.1	3,961	0.00%
2024/01/22	0	0.00	1	216.00	217.50	-1	3,947	-0.03%
2024/01/19	1	218.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	220.50	0	0.00	220.00	1	3,919	0.03%
2024/01/12	2	222.50	0	0.00	222.00	2	3,906	0.05%
2024/01/11	1	227.50	1	229.00	226.50	0	3,889	0.00%
2024/01/10	1.1	224.29	1	227.00	227.00	0.1	3,877	0.00%
2024/01/09	0.1	224.70	10	220.40	225.00	-10	3,860	-0.26%
2024/01/08	0	0.00	1	217.00	213.50	-1	3,791	-0.03%
2024/01/05	0	212.50	0	0.00	213.50	0	3,830	0.00%
2024/01/03	1	214.50	3	214.67	214.00	-2	3,815	-0.05%
2023/12/29	1	221.50	1	221.50	221.50	0	3,799	0.00%
2023/12/28	20	223.25	22	224.48	223.50	-2	3,759	-0.05%
2023/12/27	0	0.00	1	221.00	223.00	-1	3,625	-0.03%
2023/12/26	1	215.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	5	214.20	1.2	214.02	211.50	3.8	3,522	0.11%
2023/12/22	0	222.00	0	0.00	220.00	0	3,454	0.00%
2023/12/21	7	213.50	0	0.00	218.00	7	3,317	0.21%
2023/12/20	3.2	212.13	6	215.00	219.50	-2.8	3,192	-0.09%
2023/12/19	2	204.00	1	204.50	205.00	1	2,987	0.03%
2023/12/15	0	0.00	1	203.00	204.50	-1	2,930	-0.03%
2023/12/14	1	205.00	3	201.17	203.00	-2	2,888	-0.07%
2023/12/13	7	193.79	11	192.05	195.50	-4	2,817	-0.14%
2023/12/12	21	205.24	39	201.69	196.00	-18	2,748	-0.65%
2023/12/08	1	201.50	8	202.50	198.50	-7	2,680	-0.26%
2023/12/07	11	206.45	28	198.43	198.00	-17	2,661	-0.64%
2023/12/06	7	203.57	0	0.00	203.50	7	2,646	0.26%
2023/12/05	6	197.83	0	0.00	201.50	6	2,637	0.23%
2023/12/04	40	201.59	1	204.50	202.00	39	2,718	1.43%
2023/11/29	1	200.00	6	202.25	204.00	-5	2,725	-0.18%
2023/11/28	1	200.00	1	202.50	202.50	0	2,707	0.00%
2023/11/27	1	204.00	0	0.00	196.00	1	2,689	0.04%
2023/11/24	1	199.50	0	0.00	199.00	1	2,641	0.04%
2023/11/22	3	209.83	1	212.00	210.00	2	2,424	0.08%
2023/11/21	5	202.50	6	207.58	207.00	-1	2,325	-0.04%
2023/11/20	2	193.25	15	189.00	198.50	-13	2,186	-0.59%
2023/11/17	0	0.00	1	184.00	185.00	-1	1,993	-0.05%
2023/11/16	1	179.00	2	179.25	179.50	-1	1,943	-0.05%
2023/11/15	2	181.50	3	184.17	183.50	-1	1,901	-0.05%
2023/11/14	2	178.75	10	179.00	178.50	-8	1,749	-0.46%
2023/11/10	1	172.00	0	0.00	170.00	1	1,607	0.06%
2023/11/09	1	172.00	1	173.00	170.50	0	1,533	0.00%
2023/11/08	3	165.50	4	165.13	164.50	-1	1,436	-0.07%
2023/11/01	1	153.50	1	154.00	154.00	0	1,357	0.00%
2023/10/31	1	156.50	0	0.00	151.00	1	1,363	0.07%
2023/10/26	0	0.00	1	153.00	152.00	-1	1,377	-0.07%
2023/10/18	2	160.50	0	0.00	159.00	2	1,396	0.14%
2023/10/17	0	0.00	1	161.00	161.50	-1	1,370	-0.07%
2023/10/13	1	156.50	7	160.43	159.50	-6	1,315	-0.46%
2023/10/06	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2023/09/12	1	152.00	1	153.00	153.50	0	1,821	0.00%
2023/09/11	1	154.00	0	0.00	153.00	1	1,841	0.05%
2023/09/07	1	154.00	4	154.63	151.00	-3	1,896	-0.16%
2023/09/06	0	0.00	5	150.00	149.50	-5	1,795	-0.28%
2023/09/05	0	0.00	3	147.50	146.50	-3	1,750	-0.17%
2023/08/31	2	135.75	0	0.00	136.00	2	1,714	0.12%
2023/08/29	1	132.50	0	0.00	132.50	1	1,701	0.06%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/02	7	142.50	0	0.00	140.50	7	1,839	0.38%
2023/08/01	1	145.00	0	0.00	146.00	1	1,839	0.05%
2023/07/28	4	147.50	0	0.00	149.50	4	1,831	0.22%
2023/07/27	1	155.00	6	153.67	156.50	-5	1,825	-0.27%
2023/07/18	2	152.00	0	0.00	153.00	2	2,018	0.10%
2023/07/17	2	157.00	0	0.00	156.00	2	2,034	0.10%
2023/07/14	0	0.00	2	156.00	156.50	-2	2,085	-0.10%
2023/07/12	3	151.50	0	0.00	150.50	3	2,203	0.14%
2023/07/11	4	149.75	0	0.00	151.50	4	2,197	0.18%
2023/07/10	6	151.25	4	154.50	149.50	2	2,195	0.09%
2023/07/07	3	161.17	0	0.00	161.00	3	2,170	0.14%
2023/07/06	0	0.00	10	178.50	171.50	-10	2,169	-0.46%
2023/06/21	0	0.00	1	166.00	166.00	-1	2,614	-0.04%
2023/06/15	0	0.00	1	170.50	172.50	-1	2,756	-0.04%
2023/06/13	0	0.00	17	171.62	171.00	-17	2,705	-0.63%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/05/29	0	0.00	0.3	164.00	165.00	-0.3	2,693	-0.01%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/16	0	0.00	1	147.50	146.50	-1	2,876	-0.03%
2023/05/11	5	150.50	0	0.00	148.50	5	3,066	0.16%
2023/05/08	1	173.50	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	1	169.50	170.50	-1	3,267	-0.03%
2023/04/25	0	0.00	5	171.00	166.50	-5	3,249	-0.15%
2023/04/24	7	166.21	0	0.00	167.50	7	3,194	0.22%
2023/04/21	3	167.50	0	0.00	161.50	3	3,204	0.09%
2023/04/20	0	0.00	1	171.00	168.00	-1	3,194	-0.03%
2023/04/19	0	0.00	3	177.00	176.00	-3	3,201	-0.09%
2023/04/18	1	172.00	18	175.97	174.00	-17	3,144	-0.54%
2023/04/12	1	168.00	10	164.00	169.50	-9	2,922	-0.31%
2023/04/10	1	169.00	11	166.45	166.50	-10	2,788	-0.36%
2023/04/06	1	151.50	11	151.64	153.00	-10	2,630	-0.38%
2023/03/29	12	158.58	2	160.50	160.50	10	2,458	0.41%
2023/03/28	16	158.75	4	160.00	157.00	12	2,372	0.51%
2023/03/27	9	156.11	0	0.00	155.50	9	2,194	0.41%
2023/03/24	1	153.50	0	0.00	151.50	1	2,119	0.05%
2023/03/22	1	155.00	0	0.00	154.50	1	2,052	0.05%
2023/03/20	2	146.50	0	0.00	146.50	2	1,934	0.10%
2023/03/17	0	0.00	2	141.00	141.00	-2	1,936	-0.10%
2023/03/15	4	140.00	0	0.00	139.00	4	1,960	0.20%
2023/03/14	0	0.00	11	137.09	138.50	-11	1,994	-0.55%
2023/03/10	0	0.00	1	144.50	141.50	-1	2,141	-0.05%
2023/03/08	0	0.00	2	148.50	149.00	-2	2,342	-0.09%
2023/03/07	1	150.50	5	149.00	148.50	-4	2,351	-0.17%
2023/03/03	7	149.64	0	0.00	148.00	7	2,388	0.29%
2023/02/22	5	147.50	5	143.00	143.50	0	2,362	0.00%
2023/02/21	5	149.00	5	150.50	149.50	0	2,346	0.00%
2023/02/20	2	149.00	0	0.00	150.00	2	2,338	0.09%
2023/02/17	5	149.00	5	150.00	148.50	0	2,353	0.00%
2023/02/16	5	151.00	5	152.00	151.00	0	2,356	0.00%
2023/02/15	5	148.00	5	149.00	148.50	0	2,359	0.00%
2023/02/14	0	0.00	1	152.00	151.50	-1	2,339	-0.04%
2023/02/13	5	151.00	0	0.00	150.50	5	2,347	0.21%
2023/02/10	9	154.89	2	154.00	155.50	7	2,348	0.30%
2023/02/09	1	164.50	7	166.50	160.50	-6	2,312	-0.26%
2023/02/08	7	162.00	1	153.00	162.00	6	2,136	0.28%
2023/02/07	8	146.31	0	0.00	147.50	8	1,999	0.40%
2023/02/03	2	149.00	2	145.50	147.00	0	1,946	0.00%
2023/02/02	0	0.00	1	141.00	141.50	-1	1,838	-0.05%
2023/02/01	5	137.00	5	136.00	138.00	0	1,795	0.00%
2023/01/31	1	135.50	1	135.50	136.50	0	1,789	0.00%
2023/01/12	2	128.00	2	129.50	126.50	0	1,733	0.00%
2023/01/11	1	128.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	1	127.50	6	122.50	127.50	-5	1,693	-0.30%
2023/01/06	5	114.20	0	0.00	119.00	5	1,664	0.30%
2022/12/20	1	122.00	1	118.50	118.00	0	1,879	0.00%
2022/12/12	3	129.67	1	130.00	132.50	2	1,879	0.11%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/07	1	136.00	1	133.50	133.50	0	1,846	0.00%
2022/12/05	3	144.00	1	145.00	145.50	2	1,787	0.11%
2022/12/02	1	143.00	10	139.00	147.00	-9	1,737	-0.52%
2022/12/01	7	139.50	6	138.83	139.50	1	1,672	0.06%
2022/11/30	3	130.50	14	130.64	131.00	-11	1,551	-0.71%
2022/11/29	2	122.00	0	0.00	122.50	2	1,453	0.14%
2022/11/28	10	125.95	0	0.00	126.50	10	1,445	0.69%
2022/11/25	0	0.00	10	125.00	125.00	-10	1,449	-0.69%
2022/11/24	0	0.00	4	127.00	128.50	-4	1,400	-0.29%
2022/11/18	1	120.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	3	122.17	124.00	-3	1,374	-0.22%
2022/11/16	1	117.50	1	119.00	120.50	0	1,376	0.00%
2022/11/15	10	121.50	0	0.00	119.50	10	1,411	0.71%
2022/11/09	10	116.50	1	115.00	115.50	9	1,479	0.61%
2022/11/08	1	115.00	0	0.00	110.00	1	1,509	0.07%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/10/31	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2022/10/27	1	106.00	1	108.50	107.50	0	1,658	0.00%
2022/10/19	1	108.50	0	0.00	107.00	1	1,665	0.06%
2022/10/18	1	111.00	1	111.00	108.00	0	1,664	0.00%
2022/10/13	0	0.00	2	102.25	100.50	-2	1,706	-0.12%
2022/10/12	0	0.00	0.3	104.00	105.00	-0.3	1,696	-0.01%
2022/10/07	1	111.50	0	0.00	112.50	1	1,687	0.06%
2022/10/06	2	119.00	0	0.00	118.50	2	1,670	0.12%
2022/10/05	0	0.00	1	122.00	123.00	-1	1,644	-0.06%
2022/10/04	1	126.50	3	122.00	126.50	-2	1,597	-0.13%
2022/10/03	1	115.50	1	114.50	115.50	0	1,567	0.00%
2022/09/30	2	105.00	0	0.00	110.50	2	1,569	0.13%
2022/09/26	1	114.50	1	112.00	112.00	0	1,600	0.00%
2022/09/22	0	0.00	1	120.00	121.50	-1	1,625	-0.06%
2022/09/19	1	115.50	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	117.00	0	0.00	119.50	1	1,660	0.06%
2022/09/12	1	120.00	0	0.00	120.00	1	1,691	0.06%
2022/09/08	1	119.50	0	0.00	121.00	1	1,729	0.06%
2022/09/06	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2022/08/26	0	0.00	1	147.00	143.50	-1	1,860	-0.05%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/22	1	152.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	2	149.50	147.00	-2	1,821	-0.11%
2022/08/18	2	141.50	2	140.50	141.50	0	1,767	0.00%
2022/08/17	2	139.50	1	140.00	139.50	1	1,739	0.06%
2022/08/16	1	137.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	0	0.00	2	141.25	141.00	-2	1,721	-0.12%
2022/08/12	2	139.25	5	134.50	138.50	-3	1,691	-0.18%
2022/08/11	5	131.00	1	131.50	132.00	4	1,532	0.26%
2022/08/09	1	121.00	0	0.00	122.00	1	1,547	0.06%
2022/07/22	0	0.00	1	151.00	147.00	-1	1,824	-0.05%
2022/07/04	0	0.00	1	136.50	136.50	-1	2,102	-0.05%
2022/07/01	0	0.00	1	139.00	139.00	-1	2,156	-0.05%
2022/06/30	1	144.00	0	0.00	142.50	1	2,244	0.04%
2022/06/29	0	0.00	1	152.50	150.50	-1	2,431	-0.04%
2022/06/28	0	0.00	1	153.50	152.50	-1	2,708	-0.04%
2022/06/22	1	160.50	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	1	165.00	164.50	-1	2,805	-0.04%
2022/06/20	1	160.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	20	166.80	0	0.00	168.00	20	2,807	0.71%
2022/06/16	6	177.92	19	180.24	171.50	-13	2,803	-0.46%
2022/06/15	5	185.00	0	0.00	184.00	5	2,817	0.18%
2022/06/14	1	191.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	10	192.00	0	0.00	194.00	10	2,846	0.35%
2022/06/10	10	200.50	0	0.00	201.00	10	2,885	0.35%
2022/06/07	1	212.00	1	214.00	209.00	0	2,903	0.00%
2022/06/06	7	207.71	1	208.50	207.00	6	2,876	0.21%
2022/06/02	0	0.00	1	216.00	216.00	-1	2,877	-0.03%
2022/06/01	3	211.17	1	210.00	210.00	2	2,871	0.07%
2022/05/30	0	0.00	15	210.00	209.50	-15	2,895	-0.52%
2022/05/26	5	195.00	0	0.00	194.50	5	2,914	0.17%
2022/05/24	6	202.42	1	198.00	198.00	5	2,957	0.17%
2022/05/23	5	206.00	0	0.00	206.00	5	2,961	0.17%
2022/05/19	0	0.00	1	209.00	209.50	-1	3,041	-0.03%
2022/05/18	0	0.00	10	215.50	209.50	-10	3,065	-0.33%
2022/05/16	10	206.00	10	214.50	202.50	0	3,251	0.00%
2022/05/06	0	0.00	1	200.50	200.50	-1	3,636	-0.03%
2022/05/03	0	0.00	1	193.00	196.50	-1	3,788	-0.03%
2022/04/27	0	0.00	0.1	182.50	187.00	-0.1	3,860	0.00%
2022/04/26	8	197.06	2	196.00	196.00	6	3,831	0.16%
2022/04/21	0	0.00	0.1	216.00	217.00	-0.1	4,014	0.00%
2022/04/20	2	217.75	2	218.75	216.50	0	4,048	0.00%
2022/04/19	2	217.75	1	216.00	216.00	1	4,080	0.02%
2022/04/14	1	225.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	5.3	222.19	0	0.00	224.50	5.3	4,303	0.12%
2022/04/12	0	0.00	2	230.00	228.00	-2	4,323	-0.05%
2022/04/11	0.1	224.00	0	0.00	221.50	0.1	4,344	0.00%
2022/04/08	0	0.00	1	238.00	234.00	-1	4,365	-0.02%
2022/04/07	3	243.50	1	242.50	233.50	2	4,383	0.05%
2022/04/06	2	249.25	0	0.00	249.00	2	4,481	0.04%
2022/04/01	0	0.00	17	261.71	263.50	-17	4,683	-0.36%
2022/03/31	2	250.25	6.1	255.41	256.50	-4.1	4,641	-0.09%
2022/03/30	1	232.00	4	237.88	241.50	-3	4,452	-0.07%
2022/03/29	1	231.50	0	0.00	232.00	1	4,462	0.02%
2022/03/28	1	220.00	0	0.00	228.00	1	4,624	0.02%
2022/03/21	0	0.00	2	231.00	228.00	-2	5,076	-0.04%
2022/03/10	0	0.00	1	220.50	220.50	-1	5,391	-0.02%
2022/03/08	1	208.50	0	0.00	208.00	1	5,555	0.02%
2022/03/03	1	232.00	0	0.00	230.50	1	6,052	0.02%
2022/02/21	3	230.00	0	0.00	229.00	3	7,143	0.04%
2022/02/17	2	239.75	0	0.00	238.50	2	7,430	0.03%
2022/02/16	4	248.50	11	249.55	249.50	-7	7,569	-0.09%
2022/02/15	7	247.43	6	244.08	242.00	1	7,589	0.01%
2022/02/14	1	237.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	1	241.00	6	235.25	246.00	-5	7,505	-0.07%
2022/02/10	0.1	230.00	0	0.00	230.50	0.1	7,359	0.00%
2022/02/09	3	223.50	10	224.70	228.50	-7	7,299	-0.10%
2022/02/08	6	230.33	0	0.00	231.50	6	7,210	0.08%
2022/02/07	8	238.00	0	0.00	244.50	8	7,154	0.11%
2022/01/26	0	0.00	8	243.00	232.50	-8	7,140	-0.11%
2022/01/25	0	0.00	1	250.00	248.00	-1	7,173	-0.01%
2022/01/21	0	0.00	12	244.54	246.50	-12	7,184	-0.17%
2022/01/20	22	250.50	9	251.50	248.00	13	7,168	0.18%
2022/01/19	0	0.00	5	244.00	245.00	-5	7,146	-0.07%
2022/01/18	0	0.00	2	246.00	245.50	-2	7,196	-0.03%
2022/01/17	0	0.00	2	242.00	243.50	-2	7,187	-0.03%
2022/01/14	8	232.00	0	0.00	232.00	8	7,196	0.11%
2022/01/12	1	230.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	1	229.00	0	0.00	228.00	1	7,437	0.01%
2022/01/07	2	241.25	1	240.00	237.00	1	7,381	0.01%
2022/01/06	9	246.22	1	243.50	241.00	8	7,317	0.11%
2022/01/05	10	257.95	2	257.75	253.50	8	7,230	0.11%
2022/01/04	10	264.35	7	263.86	263.50	3	7,196	0.04%
2022/01/03	0	0.00	1	283.00	272.50	-1	7,341	-0.01%
2021/12/30	5	280.20	9	279.06	278.50	-4	7,310	-0.05%
2021/12/29	13	281.81	7.2	279.64	285.00	5.8	7,225	0.08%
2021/12/28	14	277.11	7.4	274.68	278.50	6.6	7,083	0.09%
2021/12/27	4	264.88	9	265.78	267.50	-5	6,790	-0.07%
2021/12/24	7	255.79	1	265.50	254.50	6	6,658	0.09%
2021/12/23	3	266.00	4	267.38	262.00	-1	6,584	-0.02%
2021/12/22	5	263.90	7	263.64	258.00	-2	6,494	-0.03%
2021/12/21	2	257.50	1	255.50	257.50	1	6,406	0.02%
2021/12/20	8	261.69	5	268.50	256.50	3	6,383	0.05%
2021/12/17	2	272.00	1	263.00	267.50	1	6,339	0.02%
2021/12/16	2.1	268.02	11	267.00	268.00	-8.9	6,270	-0.14%
2021/12/14	4	233.63	4	235.38	230.50	0	5,974	0.00%
2021/12/13	2	244.00	1	245.50	245.50	1	5,916	0.02%
2021/12/10	5.1	244.48	6	245.67	245.00	-0.9	5,889	-0.02%
2021/12/09	7	243.00	0	0.00	243.50	7	5,839	0.12%
2021/12/08	0	0.00	5	248.70	244.50	-5	5,798	-0.09%
2021/12/07	11	254.68	20	251.95	247.00	-9	5,733	-0.16%
2021/12/06	2	256.25	7	261.50	262.00	-5	5,608	-0.09%
2021/12/03	2	255.25	1	255.00	255.00	1	5,638	0.02%
2021/12/02	10	256.20	7	256.93	254.00	3	5,665	0.05%
2021/12/01	6	268.17	7.5	262.88	268.00	-1.5	5,729	-0.03%
2021/11/30	3	262.50	2	269.50	257.50	1	5,710	0.02%
2021/11/29	36.5	253.27	24	249.38	256.00	12.5	5,590	0.22%
2021/11/26	3	252.33	7	261.21	266.50	-4	5,398	-0.07%
2021/11/25	7	238.00	3	240.67	242.50	4	5,002	0.08%
2021/11/24	2	223.75	2	227.25	234.00	0	4,767	0.00%
2021/11/23	6	229.83	6	229.33	226.00	0	4,604	0.00%
2021/11/22	6	234.83	10	235.80	234.00	-4	4,539	-0.09%
2021/11/19	3	234.00	4	238.00	238.00	-1	4,493	-0.02%
2021/11/18	2	242.75	22	241.11	238.50	-20	4,360	-0.46%
2021/11/17	9	220.72	5.3	223.25	233.50	3.7	4,163	0.09%
2021/11/16	5.3	212.72	1	207.50	214.50	4.3	3,929	0.11%
2021/11/15	7	203.00	7	208.43	213.00	0	3,810	0.00%
2021/11/12	25	195.10	29.2	194.46	194.00	-4.2	3,621	-0.12%
2021/11/10	2	180.25	0	0.00	180.00	2	3,482	0.06%
2021/11/04	5.1	182.94	5	178.50	176.00	0.1	3,443	0.00%
2021/11/02	1.4	192.69	1	183.50	185.00	0.4	3,428	0.01%
2021/11/01	0.1	190.00	0	0.00	193.00	0.1	3,324	0.00%
2021/10/26	5	186.00	5	179.90	173.50	0	3,217	0.00%
2021/10/25	1	187.50	0	0.00	184.00	1	3,180	0.03%
2021/10/21	2	182.00	2	183.50	183.50	0	3,368	0.00%
2021/10/19	1	164.50	3	164.00	171.50	-2	3,263	-0.06%
2021/10/15	1	157.00	0	0.00	152.00	1	3,285	0.03%
2021/10/12	1	165.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	1	165.50	4	170.38	168.50	-3	3,332	-0.09%
2021/10/07	0	0.00	2	160.00	160.50	-2	3,196	-0.06%
2021/10/01	1	155.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	0	0.00	10	160.00	157.00	-10	3,472	-0.29%
2021/09/29	11	162.95	0	0.00	160.50	11	3,633	0.30%
2021/09/28	1	166.50	8	168.50	166.50	-7	3,652	-0.19%
2021/09/24	1	156.00	1	157.00	157.00	0	3,601	0.00%
2021/09/23	7	155.43	0	0.00	154.50	7	3,649	0.19%
2021/09/10	5	150.00	5	149.50	151.00	0	4,416	0.00%
2021/09/09	21	147.71	21	149.86	154.50	0	4,614	0.00%
2021/09/08	2	142.00	12	149.67	151.00	-10	4,587	-0.22%
2021/09/07	17	146.85	6	147.08	148.50	11	4,472	0.25%
2021/09/06	2	160.75	0	0.00	157.00	2	4,354	0.05%
2021/09/03	2	171.75	1	172.00	174.00	1	4,324	0.02%
2021/09/02	1	174.00	2	178.75	181.50	-1	4,266	-0.02%
2021/09/01	11	163.14	0	0.00	165.00	11	4,224	0.26%
2021/08/26	0	0.00	1	158.50	158.50	-1	4,295	-0.02%
2021/08/24	1	160.50	3	155.00	155.50	-2	4,331	-0.05%
2021/08/23	2	155.50	2	157.75	158.50	0	4,346	0.00%
2021/08/20	0	0.00	1	150.50	149.50	-1	4,369	-0.02%
2021/08/19	1	146.50	1	148.00	144.00	0	4,400	0.00%
2021/08/18	1	151.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	1	150.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	6	156.00	160.50	-6	4,419	-0.14%
2021/08/13	0	160.00	0	0.00	159.00	0	4,426	0.00%
2021/08/12	0	164.00	1	160.50	162.50	-1	4,433	-0.02%
2021/08/11	6	158.00	1	161.00	157.50	5	4,439	0.11%
2021/08/10	1	166.00	1	166.50	166.00	0	4,453	0.00%
2021/08/05	0	0.00	2	182.00	183.50	-2	4,521	-0.04%
2021/08/03	1	180.50	1	180.00	179.00	0	4,593	0.00%
2021/08/02	0	0.00	1	178.00	175.00	-1	4,581	-0.02%
2021/07/30	1	180.50	2	181.00	179.00	-1	4,574	-0.02%
2021/07/29	2	183.00	0	0.00	184.50	2	4,540	0.04%
2021/07/28	5	187.40	5	189.50	178.50	0	4,513	0.00%
2021/07/27	1	199.00	5	195.50	193.00	-4	4,381	-0.09%
2021/07/26	1	187.50	0	0.00	183.50	1	4,245	0.02%
2021/07/23	2	175.00	1	182.00	174.50	1	4,182	0.02%
2021/07/22	1	177.50	1	190.00	190.00	0	4,072	0.00%
2021/07/21	1	172.00	0	0.00	173.00	1	3,988	0.03%
2021/07/19	5	178.00	5	181.50	176.00	0	3,969	0.00%
2021/07/16	2	177.00	1	176.00	176.00	1	3,981	0.03%
2021/07/15	0	0.00	2	178.50	180.00	-2	4,027	-0.05%
2021/07/14	13	174.92	1	178.00	176.00	12	4,054	0.30%
2021/07/13	1	185.00	1	188.00	181.50	0	3,993	0.00%
2021/07/12	2	180.75	1	180.00	174.50	1	3,843	0.03%
2021/07/09	0	0.00	1	171.00	167.50	-1	3,825	-0.03%
2021/07/06	12	172.33	14	175.57	175.50	-2	3,859	-0.05%
2021/07/01	2	155.50	1	155.00	154.50	1	3,869	0.03%
2021/06/30	2	162.00	0	0.00	161.50	2	3,948	0.05%
2021/06/29	0	0.00	4	162.75	158.00	-4	3,962	-0.10%
2021/06/24	4	168.63	3	168.00	168.00	1	4,637	0.02%
2021/06/23	1	160.00	3	165.83	171.00	-2	4,842	-0.04%
2021/06/22	0	0.00	1	161.00	155.50	-1	4,777	-0.02%
2021/06/21	2	158.75	0	0.00	157.00	2	4,649	0.04%
2021/06/18	0	0.00	2	158.00	158.00	-2	4,427	-0.05%
2021/06/11	1	151.00	1	147.00	145.00	0	4,348	0.00%
2021/06/10	0	0.00	1	142.00	148.00	-1	4,339	-0.02%
2021/06/09	1	142.50	1	145.00	141.00	0	4,371	0.00%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	137.50	143.00	-1	4,885	-0.02%
2021/06/02	1	133.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.00	1	139.00	139.00	0	4,842	0.00%
2021/05/28	1	137.00	0	0.00	140.50	1	4,859	0.02%
2021/05/27	1	137.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	2	139.25	142.00	-2	4,858	-0.04%
2021/05/25	2	135.00	0	0.00	135.00	2	4,970	0.04%
2021/05/24	1	133.00	1	131.50	132.00	0	5,085	0.00%
2021/05/21	0	0.00	3.1	125.58	126.50	-3.1	5,088	-0.06%
2021/05/20	2.1	123.03	0.4	123.00	121.00	1.7	5,099	0.03%
2021/05/19	3.4	122.87	4	124.63	124.00	-0.6	5,090	-0.01%
2021/05/18	0	0.00	5	122.20	126.50	-5	5,088	-0.10%
2021/05/17	0	0.00	0.2	113.75	115.50	-0.2	5,078	0.00%
2021/05/14	3	123.67	0	0.00	122.50	3	5,043	0.06%
2021/05/13	0	0.00	6	125.17	125.50	-6	5,000	-0.12%
2021/05/12	5	125.20	5	125.60	120.00	0	4,940	0.00%
2021/05/11	4	123.75	2	123.25	124.00	2	4,870	0.04%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	137.50	141.00	-1	4,821	-0.02%
2021/05/06	0	0.00	4	135.00	134.00	-4	4,796	-0.08%
2021/05/05	1	131.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	2	134.00	1	134.00	132.50	1	4,762	0.02%
2021/05/03	3	140.33	1	142.00	139.50	2	4,706	0.04%
2021/04/29	1	144.50	1	148.50	144.00	0	4,684	0.00%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1.2	147.58	4	149.00	148.00	-2.8	4,628	-0.06%
2021/04/23	1	141.50	4	144.25	144.50	-3	4,585	-0.07%
2021/04/22	4	144.88	1	140.50	140.00	3	4,555	0.07%
2021/04/21	2	150.00	3	150.83	151.50	-1	4,494	-0.02%
2021/04/20	2	149.50	4	146.13	147.50	-2	4,425	-0.05%
2021/04/19	2	140.50	1	143.00	140.50	1	4,364	0.02%
2021/04/16	1	144.50	0	0.00	144.00	1	4,352	0.02%
2021/04/14	2	138.00	2	138.50	138.00	0	4,238	0.00%
2021/04/13	6	147.50	6	143.50	143.50	0	4,151	0.00%
2021/04/12	1	147.00	1	149.50	142.50	0	4,111	0.00%
2021/04/09	1	146.00	1	146.50	146.50	0	4,057	0.00%
2021/04/08	6	154.00	4	153.25	150.00	2	4,001	0.05%
2021/04/06	2	153.75	4	153.88	150.50	-2	3,767	-0.05%
2021/04/01	0	0.00	1	147.00	147.00	-1	3,651	-0.03%
2021/03/31	1	149.00	1	153.00	149.50	0	3,576	0.00%
2021/03/30	5	146.40	4	151.50	152.00	1	3,469	0.03%
2021/03/29	11	147.09	12	146.96	146.00	-1	3,154	-0.03%
2021/03/26	4	132.00	16.8	134.87	143.00	-12.8	2,735	-0.47%
2021/03/25	11	127.91	1	124.00	130.00	10	2,389	0.42%
2021/03/23	2	117.25	0	0.00	115.50	2	2,283	0.09%
2021/03/22	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2021/03/19	0	0.00	1	115.00	113.50	-1	2,166	-0.05%
2021/03/18	0	0.00	1	115.50	118.00	-1	2,149	-0.05%
2021/03/16	1	121.00	2	116.50	120.00	-1	2,068	-0.05%
2021/03/15	1	120.00	2	116.75	120.00	-1	1,969	-0.05%
2021/03/12	0	0.00	2	115.00	115.50	-2	1,878	-0.11%
2021/03/11	2	108.50	1	116.50	113.00	1	1,784	0.06%
2021/03/10	7	103.07	8.8	103.72	106.50	-1.8	1,502	-0.12%
2021/03/08	1	99.20	0	0.00	101.00	1	1,307	0.08%
2021/03/03	0	0.00	1	100.50	99.20	-1	1,254	-0.08%
2021/03/02	2	98.00	3	98.53	98.00	-1	1,209	-0.08%
2021/02/26	1	94.90	0	0.00	95.60	1	1,161	0.09%
2021/02/25	2	99.55	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	4	99.35	101.00	-4	1,053	-0.38%
2021/02/23	2	92.65	0	0.00	92.20	2	881	0.23%
2021/02/19	1	87.00	1	87.50	89.00	0	812	0.00%
2021/02/17	0	0.00	1	86.70	86.40	-1	775	-0.13%
2021/02/05	1	81.50	0	0.00	81.70	1	744	0.13%
2021/01/20	0	0.00	34	84.11	81.50	-34	796	-4.27%
2021/01/14	0	86.00	5	86.00	86.50	-5	775	-0.64%
2021/01/06	0	86.90	1	85.30	85.50	-1	745	-0.13%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/22	1	83.90	0	0.00	83.70	1	795	0.13%
2020/12/21	2	84.50	0	0.00	84.60	2	793	0.25%
2020/12/17	2	85.55	0	0.00	85.80	2	786	0.25%
2020/12/16	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/10	1	86.80	0	0.00	86.70	1	763	0.13%
2020/12/08	1	88.50	2	89.65	88.10	-1	739	-0.14%
2020/12/07	0	0.00	2	88.80	90.80	-2	696	-0.29%
2020/12/01	0	0.00	0	85.30	85.40	0	643	-0.01%
2020/11/25	1	87.00	0	0.00	86.60	1	636	0.16%
2020/11/24	1	87.00	0	0.00	87.70	1	613	0.16%
2020/11/20	3	82.90	1	83.00	83.10	2	544	0.37%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/11/10	10	83.62	0	0.00	84.00	10	617	1.62%
2020/11/09	13	84.53	0	0.00	84.50	13	617	2.11%
2020/11/06	8	81.90	0	0.00	81.90	8	589	1.36%
2020/11/05	6	80.02	0	0.00	80.00	6	592	1.01%
2020/10/29	1	79.40	0	0.00	79.80	1	655	0.15%
2020/10/23	0	0.00	2	80.10	80.10	-2	710	-0.28%
2020/10/22	2	79.30	0	0.00	79.00	2	743	0.27%
2020/10/19	0	0.00	2	81.00	81.00	-2	821	-0.24%
2020/10/12	0	0.00	10	82.88	82.20	-10	871	-1.15%
2020/09/22	1	79.70	0	0.00	79.70	1	1,066	0.09%
2020/08/31	2	79.40	0	0.00	79.10	2	1,581	0.13%
2020/08/27	2	81.20	0	0.00	81.20	2	1,597	0.13%
2020/08/25	0	0.00	1	81.10	80.90	-1	1,636	-0.06%
2020/08/21	0	0.00	1	79.00	79.90	-1	1,696	-0.06%
2020/08/20	5	75.26	0	0.00	75.40	5	1,733	0.29%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/12	1	82.10	0	0.00	82.60	1	1,930	0.05%
2020/08/05	0	0.00	1	86.50	86.60	-1	1,901	-0.05%
2020/07/29	1	85.60	1	86.50	85.20	0	1,879	0.00%
2020/07/28	2	88.90	1	87.00	85.40	1	1,860	0.05%
2020/07/27	1	89.30	0	0.00	88.70	1	1,841	0.05%
2020/07/23	0	0.00	1	88.90	89.10	-1	1,792	-0.06%
2020/07/21	0	0.00	50	87.80	87.80	-50	1,767	-2.83%
2020/07/09	0	0.00	1	89.90	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	1	88.40	86.00	-1	1,625	-0.06%
2020/07/02	0	0.00	1	84.40	84.70	-1	1,556	-0.06%
2020/07/01	0	0.00	1	83.70	83.40	-1	1,548	-0.06%
2020/06/29	0	0.00	1	82.30	82.00	-1	1,545	-0.06%
2020/06/19	1	82.30	0	0.00	81.30	1	1,582	0.06%
2020/06/17	1	80.20	0	0.00	82.20	1	1,561	0.06%
2020/06/15	1	79.50	2	79.30	78.90	-1	1,567	-0.06%
2020/06/12	2	80.65	0	0.00	81.00	2	1,553	0.13%
2020/06/11	2	83.20	1	84.70	82.70	1	1,526	0.07%
2020/06/10	5	87.06	2	85.30	84.70	3	1,511	0.20%
2020/06/09	9	86.56	7	85.71	86.10	2	1,443	0.14%
2020/06/08	0	0.00	5	86.32	87.50	-5	1,377	-0.36%
2020/06/05	1	78.60	0	0.00	79.60	1	1,276	0.08%
2020/06/03	0	0.00	4	79.73	79.50	-4	1,266	-0.32%
2020/06/02	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/05/29	1	78.80	0	0.00	78.80	1	1,224	0.08%
2020/05/28	1	79.60	0	0.00	77.60	1	1,208	0.08%
2020/05/27	1	77.00	4	78.05	76.90	-3	1,145	-0.26%
2020/05/26	3	74.57	0	0.00	74.00	3	1,100	0.27%
2020/05/22	0	0.00	2	75.10	74.80	-2	1,065	-0.19%
2020/05/21	6	78.40	2	78.30	77.90	4	1,040	0.38%
2020/05/20	1	77.60	1	78.30	78.30	0	946	0.00%
2020/05/19	2	71.10	0	0.00	71.20	2	860	0.23%
2020/05/15	0	0.00	1	71.30	70.10	-1	850	-0.12%
2020/05/14	1	71.80	0	0.00	70.50	1	845	0.12%
2020/05/13	0	0.00	2	71.00	71.10	-2	832	-0.24%
2020/05/07	1	70.70	0	0.00	70.90	1	822	0.12%
2020/05/05	1	68.70	0	0.00	69.80	1	828	0.12%
2020/04/20	1	64.60	0	0.00	64.40	1	859	0.12%
2020/03/31	0	0.00	2	60.80	60.60	-2	836	-0.24%
2020/03/27	2	61.00	1	62.20	59.70	1	839	0.12%
2020/03/24	0	0.00	2	50.70	51.10	-2	772	-0.26%
2020/03/16	1	63.20	0	0.00	58.10	1	822	0.12%
2020/03/13	1	62.00	0	0.00	63.60	1	873	0.11%
2020/03/12	2	71.00	3	67.20	66.80	-1	869	-0.11%
2020/03/06	0	0.00	2	70.70	71.30	-2	952	-0.21%
2020/02/20	1	72.40	0	0.00	72.10	1	1,296	0.08%
2020/02/12	2	72.00	0	0.00	71.50	2	1,572	0.13%
2020/02/05	2	68.60	0	0.00	70.00	2	1,732	0.12%
2020/01/31	1	72.10	0	0.00	70.80	1	1,789	0.06%
2019/12/25	0	0.00	2	78.40	78.30	-2	2,364	-0.08%
2019/12/16	0	0.00	1	79.90	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	3	78.70	79.70	-3	2,291	-0.13%
2019/12/12	0	0.00	20	79.80	80.10	-20	2,267	-0.88%
2019/12/11	1	80.00	2	80.65	80.70	-1	2,243	-0.04%
2019/12/10	3	80.63	2	81.15	81.70	1	2,204	0.04%
2019/12/09	1	78.60	1	78.40	78.10	0	2,133	0.00%
2019/12/05	4	78.83	2	79.30	79.80	2	2,076	0.10%
2019/12/04	1	76.00	0	0.00	79.00	1	2,019	0.05%
2019/12/03	1	75.40	0	0.00	75.90	1	1,964	0.05%
2019/12/02	1	76.40	0	0.00	75.10	1	1,955	0.05%
2019/11/29	26	79.15	25	78.94	76.50	1	1,889	0.05%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/21	0	0.00	1	71.90	73.90	-1	1,631	-0.06%
2019/11/18	1	75.60	1.5	75.10	75.10	-0.5	1,595	-0.03%
2019/11/15	37	77.62	21	76.33	75.70	16	1,584	1.01%
2019/11/14	3	75.60	3	76.73	78.40	0	1,526	0.00%
2019/11/13	5	77.00	0	0.00	76.20	5	1,463	0.34%
2019/11/12	1	72.50	0	0.00	72.50	1	1,365	0.07%
2019/11/11	0	0.00	1	73.50	71.00	-1	1,355	-0.07%
2019/11/07	1	75.90	0	0.00	75.00	1	1,299	0.08%
2019/11/04	0	0.00	1	75.40	75.50	-1	1,166	-0.09%
2019/11/01	0	0.00	62	73.75	73.20	-62	1,129	-5.49%
2019/10/31	2	76.05	1	75.00	74.40	1	1,114	0.09%
2019/10/30	5	75.90	5	76.90	76.90	0	1,100	0.00%
2019/10/29	36	75.71	49	76.81	75.90	-13	1,083	-1.20%
2019/10/28	20	71.85	0	0.00	72.90	20	947	2.11%
2019/10/25	11	70.59	58	72.39	69.90	-47	895	-5.25%
2019/10/24	0	0.00	1	69.50	69.40	-1	745	-0.13%
2019/10/23	3	66.80	0	0.00	66.70	3	692	0.43%
2019/10/22	2	66.90	0	0.00	67.80	2	685	0.29%
2019/10/21	7	67.19	0	0.00	66.80	7	681	1.03%
2019/10/18	30	68.62	53	68.57	69.00	-23	651	-3.53%
2019/10/17	98	68.12	9	65.00	68.40	89	549	16.19%
2019/10/15	0	0.00	1	62.00	61.50	-1	434	-0.23%
2019/10/02	0	0.00	1	62.50	63.10	-1	428	-0.23%
2019/09/19	0	0.00	1	62.60	62.50	-1	427	-0.23%
2019/08/23	0	0.00	1	57.20	56.80	-1	356	-0.28%
2019/07/02	0	0.00	0.4	58.80	59.00	-0.4	264	-0.15%
2019/06/11	0	0.00	7	54.60	54.60	-7	307	-2.28%
2019/05/17	7	61.56	0	0.00	59.70	7	377	1.86%
2019/05/16	1	60.50	0	0.00	60.00	1	378	0.26%
2019/05/14	0	0.00	2	58.20	58.70	-2	386	-0.52%
2019/05/02	2	63.60	0	0.00	63.40	2	398	0.50%
2019/04/08	9	66.20	0	0.00	66.00	9	408	2.20%
2019/02/15	0	0.00	0.7	63.80	64.10	-0.7	453	-0.15%
2019/01/02	0	0.00	1	60.80	60.80	-1	605	-0.17%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/25	1	63.60	0	0.00	63.40	1	655	0.15%
2018/12/11	0	0.00	1	63.60	63.60	-1	761	-0.13%
2018/12/07	0	0.00	1	64.00	64.00	-1	803	-0.12%
2018/12/06	1	63.60	0	0.00	62.80	1	825	0.12%
2018/12/05	1	65.50	0	0.00	65.60	1	918	0.11%
2018/12/04	0	0.00	4	66.60	66.90	-4	1,041	-0.38%
2018/12/03	3	64.90	0	0.00	66.10	3	1,084	0.28%
2018/11/30	1	64.10	0	0.00	64.30	1	1,096	0.09%
2018/11/29	8	63.95	8	63.53	63.50	0	1,106	0.00%
2018/11/28	1	63.30	2	63.25	63.70	-1	1,113	-0.09%
2018/11/21	1	61.50	0	0.00	61.70	1	1,123	0.09%
2018/11/20	1	61.20	1	62.10	62.00	0	1,131	0.00%
2018/11/05	1	59.30	1	57.50	58.20	0	1,276	0.00%
2018/10/25	2	49.00	0	0.00	49.00	2	1,379	0.15%
2018/10/24	0	0.00	1	53.20	53.20	-1	1,379	-0.07%
2018/10/22	1	55.50	0	0.00	55.40	1	1,410	0.07%
2018/10/11	2	55.00	1	54.90	54.60	1	1,580	0.06%
2018/10/09	0	0.00	1	60.60	60.60	-1	1,584	-0.06%
2018/10/08	0.3	61.50	0	0.00	61.40	0.3	1,634	0.02%
2018/10/05	2	61.60	6	65.00	60.00	-4	1,691	-0.24%
2018/10/04	0	0.00	2.1	68.87	66.20	-2.1	1,757	-0.12%
2018/10/02	0	0.00	1	72.30	72.30	-1	1,903	-0.05%
2018/09/19	2	54.20	4	53.60	53.60	-2	1,997	-0.10%
2018/09/17	2	55.30	0	0.00	55.30	2	2,204	0.09%
2018/09/14	1	55.40	0	0.00	55.80	1	2,257	0.04%
2018/09/03	3	58.80	20	56.50	57.30	-17	3,740	-0.45%
2018/08/31	39	59.46	6	59.42	60.40	33	3,722	0.89%
2018/08/30	2	57.10	6	57.68	57.80	-4	3,664	-0.11%
2018/08/29	2	56.20	3	56.40	56.20	-1	3,679	-0.03%
2018/08/28	1	55.70	2	56.55	55.50	-1	3,723	-0.03%
2018/08/27	3	55.50	1	55.20	56.10	2	3,797	0.05%
2018/08/22	1	55.60	0	0.00	54.60	1	4,633	0.02%
2018/08/17	1	55.70	1	56.80	55.00	0	4,923	0.00%
2018/08/16	1	56.20	2	56.10	56.10	-1	4,984	-0.02%
2018/08/15	2	54.90	1	55.10	54.90	1	4,970	0.02%
2018/08/13	1	53.00	3	53.60	52.90	-2	4,994	-0.04%
2018/07/31	1	58.30	0	0.00	58.30	1	4,973	0.02%
2018/07/27	1	57.90	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	6	58.68	58.30	-6	4,926	-0.12%
2018/07/18	0	0.00	2	57.95	56.50	-2	4,900	-0.04%
2018/07/17	0	0.00	1	57.90	57.90	-1	4,897	-0.02%
2018/07/16	2	58.10	0	0.00	58.10	2	4,892	0.04%
2018/07/12	1	58.10	0	0.00	58.40	1	4,860	0.02%
2018/07/09	0	0.00	2	55.90	55.90	-2	4,851	-0.04%
2018/07/05	1	53.40	6	53.23	53.50	-5	4,826	-0.10%
2018/07/04	5	57.32	0	0.00	56.20	5	4,802	0.10%
2018/07/03	4	60.75	2	60.10	59.00	2	4,750	0.04%
2018/06/28	2	59.40	0	0.00	58.30	2	4,687	0.04%
2018/06/27	0	0.00	2	59.80	59.40	-2	4,809	-0.04%
2018/06/26	9	61.03	3	61.10	61.50	6	4,766	0.13%
2018/06/25	0	0.00	5	59.28	59.20	-5	4,773	-0.10%
2018/06/22	5	60.00	0	0.00	59.00	5	4,754	0.11%
2018/06/21	2	62.00	11	61.25	63.00	-9	4,657	-0.19%
2018/06/20	11	56.34	3	59.40	59.40	8	4,408	0.18%
2018/06/19	7	57.86	0	0.00	57.40	7	4,246	0.16%
2018/06/15	6	60.20	0	0.00	59.90	6	4,207	0.14%
2018/06/14	6	59.28	6.9	60.78	60.40	-0.9	4,125	-0.02%
2018/06/13	14	59.07	0	0.00	58.00	14	3,945	0.35%
2018/06/12	29	61.57	25	62.46	60.60	4	3,782	0.11%
2018/06/11	2	57.40	6	58.08	58.00	-4	3,466	-0.12%
2018/06/08	0	0.00	2	54.00	54.00	-2	3,272	-0.06%
2018/06/07	0	0.00	2	53.60	52.90	-2	3,245	-0.06%
2018/06/06	1	52.70	0	0.00	54.10	1	3,199	0.03%
2018/06/05	2	53.75	0	0.00	52.10	2	3,178	0.06%
2018/06/04	70	53.87	0	0.00	53.60	70	3,204	2.18%
2018/06/01	1	53.90	1	52.80	52.90	0	3,206	0.00%
2018/05/31	5	56.86	0	0.00	53.50	5	3,126	0.16%
2018/05/30	8	58.13	4	57.43	57.20	4	2,902	0.14%
2018/05/29	0	0.00	10	55.00	56.60	-10	2,395	-0.42%
2018/05/24	0	0.00	2	49.10	49.15	-2	2,134	-0.09%
2018/05/22	0	0.00	1	46.90	46.90	-1	2,106	-0.05%
2018/05/18	2	47.90	5	47.50	47.70	-3	2,112	-0.14%
2018/05/17	0	0.00	3	47.20	47.20	-3	2,131	-0.14%
2018/05/16	3	47.40	0	0.00	46.90	3	2,133	0.14%
2018/05/15	5	46.98	0	0.00	46.90	5	2,184	0.23%
2018/04/26	0	0.00	0.1	43.20	43.20	-0.1	3,057	0.00%
2018/04/17	0	0.00	3	47.05	46.40	-3	2,977	-0.10%
2018/04/09	0	0.00	7	46.60	46.80	-7	3,072	-0.23%
2018/03/28	7	48.75	0	0.00	48.00	7	2,781	0.25%
2018/03/27	0	0.00	2	47.55	47.50	-2	2,661	-0.08%
2018/03/23	1	44.80	0	0.00	45.05	1	2,643	0.04%
2018/03/13	0	0.00	1	48.00	48.20	-1	2,691	-0.04%
2018/03/09	2	46.58	1	47.45	46.15	1	2,664	0.04%
2018/03/08	0	0.00	10	46.80	46.50	-10	2,639	-0.38%
2018/03/07	10	46.88	0	0.00	45.85	10	2,573	0.39%
2018/02/27	10	43.95	0	0.00	43.85	10	2,588	0.39%
2018/02/07	0	0.00	11	44.92	44.00	-11	2,919	-0.38%
2018/02/06	4	43.51	1	43.70	42.95	3	2,884	0.10%
2018/02/05	3	46.93	2	47.75	47.70	1	2,818	0.04%
2018/02/01	0	0.00	1	50.70	51.40	-1	2,790	-0.04%
2018/01/31	1	49.60	0	0.00	50.40	1	2,691	0.04%
2018/01/30	0	0.00	4	51.73	51.10	-4	2,649	-0.15%
2018/01/29	0	0.00	3	49.00	49.60	-3	2,409	-0.12%
2018/01/25	0	0.00	3	46.35	46.35	-3	2,510	-0.12%
2018/01/23	6	46.79	6	47.83	47.15	0	2,924	0.00%
2018/01/17	3	46.45	0	0.00	46.35	3	3,436	0.09%
2018/01/15	0	0.00	5	47.50	47.50	-5	3,614	-0.14%
2018/01/12	0	0.00	3	46.80	46.80	-3	3,686	-0.08%
2018/01/09	1	47.10	0	0.00	46.05	1	4,081	0.02%
2018/01/08	8	47.76	3	47.20	46.80	5	4,109	0.12%
2018/01/05	5	48.84	6	48.63	48.70	-1	4,087	-0.02%
2018/01/04	0	0.00	30	48.56	49.25	-30	3,981	-0.75%
2018/01/02	0	0.00	4	47.00	46.60	-4	3,898	-0.10%