旺矽 (6223)-元大-信義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	411.14	260	415.55	406.50	-255	3,771	-6.76%	大賣/鉅額交易
2024/05/02	1.2	436.89	5	431.00	427.50	-3.8	3,736	-0.10%
2024/04/30	7	439.87	7.1	442.08	443.00	-0.1	3,719	0.00%
2024/04/29	4	424.25	5	428.90	431.00	-1	3,637	-0.03%
2024/04/26	11	404.14	74	407.46	402.00	-63	3,591	-1.76%
2024/04/25	2.3	390.00	242	381.72	381.00	-239.8	3,604	-6.65%	大賣/鉅額交易
2024/04/24	2	403.00	4	405.13	402.50	-2	3,615	-0.06%
2024/04/23	2	390.50	14	384.71	386.00	-12	3,577	-0.34%
2024/04/22	5	381.30	1	377.00	368.50	4	3,573	0.11%
2024/04/19	32	390.16	21.1	402.42	397.50	10.9	3,606	0.30%
2024/04/18	2.1	403.25	2	395.00	393.50	0.1	3,626	0.00%
2024/04/17	3	396.83	9	400.11	414.00	-6	3,632	-0.17%
2024/04/16	41	377.96	18	377.22	376.50	23	3,740	0.62%
2024/04/15	89.1	392.39	2	394.00	390.50	87.1	3,875	2.25%
2024/04/12	121	394.73	0.3	404.43	408.00	120.7	3,809	3.17%	大買/鉅額交易
2024/04/11	12	331.29	13.1	357.02	371.00	-1.1	3,735	-0.03%
2024/04/10	162	342.39	1.2	342.50	337.50	160.8	3,738	4.30%	大買/鉅額交易
2024/04/09	0	0.00	18	332.61	325.00	-18	3,756	-0.48%
2024/04/03	1	325.50	1	325.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1.1	329.60	327.00	-1.1	3,928	-0.03%
2024/04/01	0	0.00	1.1	322.39	321.00	-1.1	3,891	-0.03%
2024/03/29	0	0.00	5	312.00	312.00	-5	3,872	-0.13%
2024/03/25	0	0.00	1	320.00	310.00	-1	3,910	-0.03%
2024/03/21	0.1	314.65	0	0.00	311.00	0.1	3,914	0.00%
2024/03/20	1.2	319.87	5	319.50	317.00	-3.9	3,910	-0.10%
2024/03/19	0	0.00	0.1	332.00	324.50	-0.1	3,939	0.00%
2024/03/15	1	312.50	1	314.00	312.50	0	3,867	0.00%
2024/03/13	7	313.14	4	320.00	306.00	3	3,812	0.08%
2024/03/12	25	321.70	1	305.00	320.00	24	3,767	0.64%
2024/03/11	206	299.57	30	293.58	302.00	176	3,706	4.75%	大買/鉅額交易
2024/03/08	3	296.00	126.1	290.21	289.00	-123.1	3,654	-3.37%	大賣/鉅額交易
2024/03/07	0	0.00	27	325.11	321.00	-27	3,551	-0.76%
2024/03/06	0	0.00	26	325.00	323.50	-26	3,530	-0.74%
2024/03/05	3	325.00	14	329.07	331.50	-11	3,564	-0.31%
2024/02/29	1	323.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	1	322.00	21	317.98	322.00	-20	3,465	-0.58%
2024/02/26	0	0.00	50	326.17	320.00	-50	3,478	-1.44%
2024/02/23	0.3	334.92	0	0.00	340.00	0.3	3,439	0.01%
2024/02/22	1	329.00	30	333.73	339.50	-29	3,400	-0.85%
2024/02/21	5.1	309.51	6	313.08	327.50	-0.9	3,281	-0.03%
2024/02/20	12	293.42	0	0.00	298.00	12	3,245	0.37%
2024/02/16	5	307.50	6	305.42	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	4	288.75	298.00	-4	3,261	-0.12%
2024/02/02	3	280.83	2	279.75	278.50	1	3,359	0.03%
2024/02/01	0	0.00	2	276.75	278.50	-2	3,349	-0.06%
2024/01/31	2	277.75	1	282.00	276.50	1	3,354	0.03%
2024/01/29	2	260.25	0	0.00	265.50	2	3,396	0.06%
2024/01/26	74	261.72	0	0.00	260.50	74	3,450	2.14%
2024/01/25	12	259.75	1	257.50	259.50	11	3,461	0.32%
2024/01/24	18	266.39	0	0.00	263.50	18	3,457	0.52%
2024/01/23	32	268.13	6	269.50	267.00	26	3,452	0.75%
2024/01/22	71	273.28	70	272.04	272.00	1	3,432	0.03%
2024/01/19	0	274.50	8.3	268.11	263.50	-8.2	3,380	-0.24%
2024/01/18	1	261.00	73	260.21	255.00	-72	3,269	-2.20%
2024/01/17	2	263.00	11	261.50	261.50	-9	3,219	-0.28%
2024/01/15	2	257.50	17	256.35	265.00	-15	3,135	-0.48%
2024/01/12	17	253.24	17	253.97	251.50	0	3,050	0.00%
2024/01/11	0	0.00	40	252.25	252.00	-40	3,000	-1.33%
2024/01/10	9	254.17	9	252.83	257.50	0	2,971	0.00%
2024/01/09	11	243.50	64	248.79	254.00	-53	2,809	-1.89%
2024/01/08	5	232.00	9	232.94	231.00	-4	2,649	-0.15%
2024/01/05	1	225.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	4	229.25	0	0.00	231.50	4	2,738	0.15%
2024/01/03	8	236.44	8	237.00	239.00	0	2,700	0.00%
2024/01/02	10	229.70	14	227.86	234.00	-4	2,616	-0.15%
2023/12/29	8	216.88	8	217.75	217.50	0	2,431	0.00%
2023/12/28	1	216.00	0	0.00	216.00	1	2,439	0.04%
2023/12/25	1	208.00	0	0.00	207.00	1	2,510	0.04%
2023/12/20	0	0.00	1	220.00	213.50	-1	2,573	-0.04%
2023/12/19	3	215.67	2	216.50	216.00	1	2,551	0.04%
2023/12/18	1	213.50	0	0.00	214.00	1	2,599	0.04%
2023/12/15	4	217.50	4	218.50	215.50	0	2,650	0.00%
2023/12/14	4	215.50	7	217.29	216.50	-3	2,692	-0.11%
2023/12/13	1	210.50	0	0.00	211.00	1	2,668	0.04%
2023/12/08	1	210.50	0	0.00	208.50	1	2,904	0.03%
2023/12/07	10	207.25	0	0.00	206.50	10	2,939	0.34%
2023/12/05	2	209.00	1	207.00	207.50	1	3,053	0.03%
2023/11/29	1	213.50	1	215.00	216.00	0	3,261	0.00%
2023/11/24	0.4	217.91	0	0.00	214.50	0.4	3,315	0.01%
2023/11/22	11	226.00	0	0.00	226.00	11	3,324	0.33%
2023/11/21	20	223.00	4	223.50	223.00	16	3,345	0.48%
2023/11/17	9	228.44	4	231.00	224.50	5	3,381	0.15%
2023/11/16	0	0.00	1	225.50	226.00	-1	3,327	-0.03%
2023/11/15	1	223.50	1	227.00	223.50	0	3,324	0.00%
2023/11/14	1	221.00	1	223.00	223.00	0	3,341	0.00%
2023/11/10	1	219.00	42	215.50	218.00	-41	3,294	-1.24%
2023/11/08	0	0.00	30	211.17	215.00	-30	3,273	-0.92%
2023/11/07	20	212.73	0	0.00	213.50	20	3,391	0.59%
2023/11/06	10	211.75	3	210.00	211.50	7	3,438	0.20%
2023/11/03	2	200.25	1	204.00	203.00	1	3,443	0.03%
2023/11/02	1	194.50	1	196.00	196.50	0	3,396	0.00%
2023/11/01	2	185.75	1	186.00	186.00	1	3,402	0.03%
2023/10/31	0	0.00	2	188.50	189.00	-2	3,417	-0.06%
2023/10/24	0	0.00	1	197.00	198.50	-1	3,931	-0.03%
2023/10/20	1	191.00	1	192.00	193.50	0	4,176	0.00%
2023/10/19	2	193.25	2	194.00	194.00	0	4,201	0.00%
2023/10/18	2	199.25	0	0.00	201.00	2	4,193	0.05%
2023/10/16	2	207.50	0	0.00	207.00	2	4,288	0.05%
2023/10/13	1	214.50	1	216.50	214.50	0	4,308	0.00%
2023/10/12	15	208.80	16	209.25	211.50	-1	4,323	-0.02%
2023/10/05	6	208.00	6	207.58	206.50	0	4,529	0.00%
2023/10/03	25	209.00	1	212.50	209.00	24	4,556	0.53%
2023/10/02	2	213.00	1	210.00	213.00	1	4,587	0.02%
2023/09/28	2	204.50	0	0.00	205.00	2	4,594	0.04%
2023/09/27	0	0.00	0	201.50	205.50	0	4,638	0.00%
2023/09/26	3	209.17	1	211.00	204.50	2	4,749	0.04%
2023/09/22	1	207.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	1	202.00	1	203.50	207.00	0	4,855	0.00%
2023/09/19	10	219.00	10	219.00	216.00	0	4,785	0.00%
2023/09/18	30.1	212.84	0	0.00	212.50	30.1	4,750	0.63%
2023/09/15	20	218.25	5	222.00	217.50	15	4,789	0.31%
2023/09/14	9	215.11	7	215.79	219.00	2	4,687	0.04%
2023/09/13	1.5	209.33	3	208.00	208.50	-1.5	4,626	-0.03%
2023/09/12	3	210.00	1	210.50	210.00	2	4,745	0.04%
2023/09/11	0	0.00	1	206.50	205.00	-1	4,753	-0.02%
2023/09/08	1	208.00	0	0.00	214.00	1	4,732	0.02%
2023/09/07	1	212.50	1	213.00	213.50	0	4,749	0.00%
2023/09/06	0	0.00	1	207.00	208.50	-1	4,754	-0.02%
2023/09/05	50	208.10	3	209.00	210.00	47	4,819	0.98%
2023/09/04	39	199.00	2	197.50	199.50	37	4,793	0.77%
2023/08/31	1	195.00	0	0.00	197.00	1	4,881	0.02%
2023/08/30	62	194.27	0	0.00	194.50	62	4,947	1.25%
2023/08/29	73	190.85	0	0.00	191.00	73	4,943	1.48%
2023/08/28	45	193.28	2	195.25	192.00	43	4,945	0.87%
2023/08/25	21	193.26	0	0.00	191.00	21	4,953	0.42%
2023/08/24	15	192.83	1	192.51	193.00	14	5,016	0.28%
2023/08/23	1	190.00	0	0.00	191.00	1	5,105	0.02%
2023/08/21	0	0.00	0.1	195.00	196.00	-0.1	5,429	0.00%
2023/08/18	1	197.00	1	197.00	197.00	0	5,480	0.00%
2023/08/17	1	199.50	1	203.00	202.00	0	5,579	0.00%
2023/08/16	0	0.00	2	193.50	198.50	-2	5,784	-0.03%
2023/08/15	2	195.00	0	0.00	192.00	2	5,884	0.03%
2023/08/14	2	191.25	1	189.00	189.50	1	5,911	0.02%
2023/08/11	19	198.26	21	197.67	196.50	-2	5,957	-0.03%
2023/08/10	0	0.00	2	194.00	187.00	-2	5,894	-0.03%
2023/08/09	4.1	197.87	3	197.83	197.50	1.1	5,826	0.02%
2023/08/08	3	191.67	1	193.00	191.00	2	5,773	0.03%
2023/08/07	6	191.25	7	194.29	194.00	-1	5,764	-0.02%
2023/08/04	2	190.75	0	0.00	190.50	2	5,737	0.04%
2023/08/02	1	189.00	1	187.00	187.50	0	5,750	0.00%
2023/07/31	1	211.95	4	212.50	205.00	-3	5,619	-0.05%
2023/07/28	10	209.35	9	210.22	212.00	1	5,473	0.02%
2023/07/27	2	199.25	1.1	201.59	202.00	0.9	5,305	0.02%
2023/07/26	1	200.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	0.1	200.55	3	197.83	198.00	-2.9	5,153	-0.06%
2023/07/24	0	0.00	2	187.25	186.50	-2	5,008	-0.04%
2023/07/21	4	187.25	11	183.00	187.50	-7	4,981	-0.14%
2023/07/20	3	186.33	9	185.50	185.50	-6	4,973	-0.12%
2023/07/19	0	0.00	1	190.00	187.00	-1	4,947	-0.02%
2023/07/18	3	183.33	5	181.30	182.50	-2	4,886	-0.04%
2023/07/17	2	185.50	7	188.71	183.00	-5	4,872	-0.10%
2023/07/14	14	179.14	11	179.73	186.50	3	4,816	0.06%
2023/07/13	0	0.00	2	179.50	178.00	-2	4,702	-0.04%
2023/07/11	1	177.00	1	177.50	177.00	0	4,729	0.00%
2023/07/10	1	175.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	2	176.00	0	0.00	174.50	2	4,912	0.04%
2023/07/06	0	0.00	1	176.50	176.50	-1	4,912	-0.02%
2023/07/05	1	178.00	0	0.00	179.50	1	4,885	0.02%
2023/07/04	3	179.00	1	180.50	181.50	2	4,836	0.04%
2023/07/03	8	182.00	11	184.27	186.00	-3	4,712	-0.06%
2023/06/30	5	171.80	6	172.58	173.50	-1	4,621	-0.02%
2023/06/27	1	169.50	1	173.50	169.50	0	4,723	0.00%
2023/06/21	0	0.00	1	176.00	175.50	-1	4,897	-0.02%
2023/06/19	1	168.00	1	168.00	170.50	0	5,648	0.00%
2023/06/16	6	173.58	4	174.50	169.50	2	5,760	0.03%
2023/06/14	1	171.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	1	172.00	2	172.25	171.50	-1	5,539	-0.02%
2023/06/12	1	167.50	2	167.25	169.00	-1	5,470	-0.02%
2023/06/09	21	171.90	21	169.26	169.50	0	5,411	0.00%
2023/06/08	5	171.30	4	172.13	170.00	1	5,290	0.02%
2023/06/07	12	171.29	14	172.39	177.00	-2	5,236	-0.04%
2023/06/06	2	163.50	0	0.00	165.00	2	5,157	0.04%
2023/06/05	3	169.83	2	167.00	168.00	1	5,138	0.02%
2023/06/01	2	164.00	0	0.00	163.50	2	5,050	0.04%
2023/05/31	0	0.00	3	164.67	163.00	-3	5,042	-0.06%
2023/05/30	9	165.94	7	166.64	167.00	2	4,973	0.04%
2023/05/29	0	0.00	4	164.00	162.50	-4	4,880	-0.08%
2023/05/26	13	162.35	13	162.04	163.00	0	4,792	0.00%
2023/05/25	6	159.67	7	159.21	159.50	-1	4,585	-0.02%
2023/05/24	1	156.00	4	155.88	155.50	-3	4,474	-0.07%
2023/05/23	2	152.00	3	152.83	154.50	-1	4,413	-0.02%
2023/05/22	5	149.80	2	152.00	147.00	3	4,268	0.07%
2023/05/19	4	147.00	7	145.64	147.00	-3	3,996	-0.08%
2023/05/17	10	142.45	9	141.78	141.00	1	3,785	0.03%
2023/05/16	2	141.00	2	139.50	142.00	0	3,684	0.00%
2023/05/12	6	136.50	6	134.50	136.00	0	3,609	0.00%
2023/05/09	1	135.50	1	136.00	136.00	0	3,739	0.00%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/27	1	123.50	0	0.00	126.50	1	3,862	0.03%
2023/04/21	0	0.00	1	129.50	128.50	-1	3,808	-0.03%
2023/04/20	10	135.00	0	0.00	135.00	10	3,883	0.26%
2023/04/19	1	138.00	0	138.50	138.00	1	3,863	0.03%
2023/04/18	11	138.50	0	0.00	138.00	11	3,838	0.29%
2023/04/17	23	142.22	24	142.83	142.50	-1	3,803	-0.03%
2023/04/14	22	141.59	20	142.18	140.00	2	3,739	0.05%
2023/04/13	2	139.00	0	0.00	136.50	2	3,639	0.06%
2023/04/12	20	141.80	18	141.89	141.50	2	3,592	0.06%
2023/04/10	0	133.50	1	133.50	133.00	-1	3,410	-0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	0	132.50	0	0.00	132.00	0	3,418	0.00%
2023/03/31	1	138.00	0	0.00	135.00	1	3,427	0.03%
2023/03/27	5	141.50	5	142.00	143.00	0	3,333	0.00%
2023/03/24	1	146.00	1	142.50	146.00	0	3,268	0.00%
2023/03/23	14	145.07	13	145.85	144.00	1	3,118	0.03%
2023/03/22	43	137.12	46	142.39	143.00	-3	2,602	-0.12%
2023/03/21	20	126.00	27	126.52	130.00	-7	2,330	-0.30%
2023/03/20	1	120.50	0	0.00	119.50	1	2,253	0.04%
2023/03/15	0	0.00	2	121.00	119.00	-2	2,473	-0.08%
2023/03/14	0	0.00	1	119.50	119.50	-1	2,520	-0.04%
2023/03/10	2	122.50	0	0.00	120.00	2	2,660	0.08%
2023/03/09	3	127.50	0	0.00	124.00	3	2,908	0.10%
2023/03/08	1	125.50	0	0.00	126.50	1	3,030	0.03%
2023/03/07	0	0.00	1	123.50	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/03	1	122.00	0	0.00	121.00	1	3,226	0.03%
2023/02/21	0	0.00	3	124.67	125.00	-3	3,537	-0.08%
2023/02/20	3	123.50	0	0.00	123.50	3	3,672	0.08%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/15	1	119.50	1	119.00	119.50	0	3,742	0.00%
2023/02/10	2	122.25	0	0.00	120.50	2	3,816	0.05%
2023/02/09	1	124.50	7	124.50	124.50	-6	3,799	-0.16%
2023/02/08	0	0.00	3	126.50	126.00	-3	3,780	-0.08%
2023/02/07	0	0.00	12	123.17	123.00	-12	3,673	-0.33%
2023/02/06	12	117.08	1	117.00	118.50	11	3,613	0.30%
2023/02/03	4	125.25	1	126.00	124.50	3	3,545	0.08%
2023/02/02	2	124.50	1	125.50	124.50	1	3,525	0.03%
2023/01/31	2	122.50	0	0.00	124.00	2	3,459	0.06%
2023/01/30	1	121.50	0	0.00	120.50	1	3,408	0.03%
2023/01/13	0	0.00	1	115.50	114.00	-1	3,335	-0.03%
2023/01/12	0	0.00	1	115.00	113.50	-1	3,322	-0.03%
2023/01/10	6	116.67	4	117.50	116.50	2	3,292	0.06%
2023/01/06	1	116.50	1	118.00	118.50	0	3,148	0.00%
2023/01/05	0	0.00	2	118.00	117.50	-2	3,147	-0.06%
2022/12/30	1	113.50	1	115.00	112.50	0	3,066	0.00%
2022/12/29	2	115.50	2	113.00	115.00	0	3,042	0.00%
2022/12/28	21	119.88	21	115.14	115.00	0	3,029	0.00%
2022/12/27	1	118.50	1	116.50	119.00	0	2,989	0.00%
2022/12/23	1	114.50	0	0.00	111.50	1	2,924	0.03%
2022/12/22	1	116.00	2	116.75	115.50	-1	2,884	-0.03%
2022/12/21	1	113.50	0	0.00	113.00	1	2,874	0.03%
2022/12/09	3	117.50	1	123.50	116.50	2	2,615	0.08%
2022/12/08	1	127.50	1	127.00	129.00	0	2,511	0.00%
2022/12/07	5	125.00	0	0.00	125.50	5	2,460	0.20%
2022/12/06	1	130.00	1	130.50	130.00	0	2,392	0.00%
2022/12/02	0	0.00	2	129.00	129.50	-2	2,288	-0.09%
2022/12/01	2	127.00	6	126.17	126.50	-4	2,176	-0.18%
2022/11/30	0	0.00	19	119.63	119.50	-19	1,891	-1.00%
2022/11/29	0	0.00	3	108.00	109.50	-3	1,721	-0.17%
2022/11/28	3	111.67	2	111.50	111.00	1	1,690	0.06%
2022/11/25	1	111.50	6	112.50	112.50	-5	1,628	-0.31%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	1	108.50	0	0.00	109.00	1	1,491	0.07%
2022/11/21	0	0.00	1	108.50	107.50	-1	1,380	-0.07%
2022/11/18	1	103.50	1	104.00	103.00	0	1,243	0.00%
2022/11/17	3	104.83	1	103.50	105.00	2	1,191	0.17%
2022/11/16	0	0.00	8	98.81	102.50	-8	1,066	-0.75%
2022/11/11	2	93.80	0	0.00	93.50	2	880	0.23%
2022/10/26	0	0.00	1	80.90	80.20	-1	828	-0.12%
2022/10/25	1	80.20	0	0.00	80.20	1	833	0.12%
2022/10/12	1	82.30	0	0.00	81.20	1	905	0.11%
2022/10/04	1	84.90	1	85.30	85.20	0	977	0.00%
2022/10/03	1	83.20	0	0.00	83.40	1	977	0.10%
2022/09/22	2	91.00	0	0.00	92.20	2	1,049	0.19%
2022/09/05	1	92.60	0	0.00	91.10	1	1,231	0.08%
2022/09/02	2	95.25	1	95.10	94.50	1	1,231	0.08%
2022/09/01	0	0.00	3	96.37	95.80	-3	1,249	-0.24%
2022/08/31	1	97.30	0	0.00	97.30	1	1,269	0.08%
2022/08/30	1	93.30	0	0.00	93.30	1	1,293	0.08%
2022/08/23	0	0.00	3	95.00	95.30	-3	1,322	-0.23%
2022/08/22	0	0.00	6	97.30	96.20	-6	1,346	-0.45%
2022/08/19	2	98.15	1	98.90	97.90	1	1,381	0.07%
2022/08/18	5	94.40	0	0.00	97.00	5	1,401	0.36%
2022/08/17	1	95.50	0	0.00	95.50	1	1,405	0.07%
2022/08/12	5	94.00	5	96.26	96.30	0	1,397	0.00%
2022/08/11	0	0.00	7	97.17	94.30	-7	1,399	-0.50%
2022/08/08	0	0.00	3	93.30	93.60	-3	1,449	-0.21%
2022/08/01	6	91.25	0	0.00	92.00	6	1,695	0.35%
2022/07/28	0	0.00	6	91.05	90.60	-6	1,718	-0.35%
2022/07/27	1	88.20	0	0.00	90.30	1	1,716	0.06%
2022/07/26	2	88.80	0	0.00	88.80	2	1,710	0.12%
2022/07/25	1	91.60	0	0.00	90.80	1	1,700	0.06%
2022/07/21	0	0.00	1	88.20	89.00	-1	1,681	-0.06%
2022/07/20	1	87.00	1	88.40	87.00	0	1,667	0.00%
2022/07/18	0	83.27	0	0.00	83.70	0	1,649	0.00%
2022/07/15	0	0.00	1	81.40	81.90	-1	1,632	-0.06%
2022/07/14	6	75.38	0	0.00	78.50	6	1,615	0.37%
2022/07/08	0	0.00	0.1	82.50	82.20	-0.1	1,600	-0.01%
2022/07/05	1	79.10	1	78.10	80.60	0	1,572	0.00%
2022/07/04	2	79.05	1	78.30	77.50	1	1,577	0.06%
2022/06/28	0	0.00	1	89.80	90.50	-1	1,501	-0.07%
2022/06/27	1	92.30	0	0.00	91.90	1	1,496	0.07%
2022/06/23	1	87.80	1	86.60	87.00	0	1,477	0.00%
2022/06/20	1	95.50	0	0.00	92.80	1	1,391	0.07%
2022/06/13	2	99.10	0	0.00	100.00	2	1,289	0.16%
2022/06/10	3	102.50	0	0.00	102.00	3	1,275	0.24%
2022/06/09	1	105.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	3	108.00	107.50	-3	1,217	-0.25%
2022/06/02	0	0.00	1	103.50	103.00	-1	1,184	-0.08%
2022/05/31	1	106.00	1	105.00	105.50	0	1,165	0.00%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	1	103.00	0	0.00	103.00	1	1,096	0.09%
2022/05/20	1	100.50	12	101.00	101.00	-11	1,053	-1.04%
2022/05/19	0.1	102.00	1	101.00	101.50	-0.9	1,042	-0.09%
2022/05/16	0	0.00	1	98.80	97.60	-1	975	-0.10%
2022/05/13	0	0.00	2	100.53	101.50	-2	923	-0.22%
2022/05/12	1	98.00	2	101.75	99.90	-1	783	-0.13%
2022/05/06	1	93.23	0	0.00	93.70	1	664	0.16%
2022/05/04	1	90.90	1	89.50	89.40	0	644	0.00%
2022/04/21	0	0.00	1	96.20	96.20	-1	1,274	-0.08%
2022/04/18	1	91.90	0	0.00	91.80	1	1,492	0.07%
2022/04/12	0	95.40	0	0.00	95.20	0	1,576	0.00%
2022/04/08	0	0.00	1	98.00	98.30	-1	1,629	-0.06%
2022/03/31	0	104.50	0	0.00	102.00	0	1,677	0.00%
2022/03/30	1	105.50	0	0.00	104.50	1	1,679	0.06%
2022/03/22	0	0.00	20	104.75	105.00	-20	1,831	-1.09%
2022/03/11	0	0.00	1	102.50	101.00	-1	1,898	-0.05%
2022/03/10	0	0.00	1	103.50	102.00	-1	1,901	-0.05%
2022/03/08	1	96.80	28	97.53	96.80	-27	1,923	-1.40%
2022/03/07	2	100.50	0	0.00	101.00	2	1,918	0.10%
2022/02/17	4	110.00	0	0.00	109.00	4	2,164	0.18%
2022/02/16	0	0.00	0.1	111.50	111.00	-0.1	2,217	0.00%
2022/02/15	1	111.00	0	0.00	109.50	1	2,252	0.04%
2022/02/09	1	112.50	1	111.50	113.00	0	2,312	0.00%
2022/01/26	1	108.00	0	0.00	106.50	1	2,500	0.04%
2022/01/24	2	106.00	0	0.00	110.00	2	2,691	0.07%
2022/01/20	5	111.40	1.1	114.29	112.00	3.9	2,876	0.13%
2022/01/19	5	116.00	5.2	115.50	115.00	-0.2	2,869	-0.01%
2022/01/18	2	121.00	3	120.00	119.00	-1	2,989	-0.03%
2022/01/17	3	121.83	4.1	123.11	121.50	-1.1	2,950	-0.04%
2022/01/14	6.4	121.10	4.1	119.15	118.50	2.3	2,820	0.08%
2022/01/13	0	0.00	3.1	119.83	119.50	-3.1	2,709	-0.12%
2022/01/11	0	0.00	0.1	118.50	114.50	-0.1	2,802	0.00%
2022/01/10	8	114.19	1	115.00	116.50	7	2,759	0.25%
2022/01/07	1	109.00	0	0.00	111.00	1	2,746	0.04%
2022/01/04	1	118.00	4	119.00	118.50	-3	2,782	-0.11%
2021/12/28	0	0.00	2	117.50	115.50	-2	2,874	-0.07%
2021/12/27	0	0.00	1	116.50	116.50	-1	2,980	-0.03%
2021/12/23	0	0.00	1	117.00	116.00	-1	3,089	-0.03%
2021/12/21	1	116.50	1	115.00	114.50	0	3,111	0.00%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	3	115.50	1	114.00	115.00	2	3,226	0.06%
2021/12/09	1	113.00	2	111.50	111.00	-1	3,790	-0.03%
2021/12/02	1	113.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	4	112.00	0	0.00	112.00	4	4,045	0.10%
2021/11/30	2	113.50	0	0.00	111.00	2	4,118	0.05%
2021/11/29	1.3	110.65	2	109.50	111.50	-0.7	4,267	-0.02%
2021/11/26	2	110.50	0	0.00	110.50	2	4,364	0.05%
2021/11/25	51	118.14	0	0.00	115.00	51	4,481	1.14%
2021/11/24	81	115.56	0	0.00	116.00	81	4,646	1.74%
2021/11/23	69	116.51	1	116.50	116.50	68	4,773	1.42%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	24.2	117.46	1	116.50	117.50	23.2	5,223	0.44%
2021/11/18	21	120.90	0	0.00	118.50	21	5,434	0.39%
2021/11/17	1	120.00	0	0.00	121.00	1	5,565	0.02%
2021/11/15	1	122.00	20	122.85	123.50	-19	6,597	-0.29%
2021/11/12	0	0.00	124	118.25	115.00	-124	6,774	-1.83%	大賣/鉅額交易
2021/11/05	1	128.50	0	0.00	125.00	1	7,227	0.01%
2021/11/04	1	126.00	0	0.00	127.50	1	7,276	0.01%
2021/11/01	2	128.75	2	128.50	128.50	0	7,473	0.00%
2021/10/29	1	128.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	0	0.00	1	126.00	127.00	-1	7,657	-0.01%
2021/10/27	1	124.00	1	120.50	123.50	0	8,018	0.00%
2021/10/26	40	125.50	41	125.98	121.50	-1	8,164	-0.01%
2021/10/22	1	119.00	102	118.63	119.00	-101	8,280	-1.22%	大賣/鉅額交易
2021/10/21	0	0.00	1	122.50	120.00	-1	8,378	-0.01%
2021/10/20	1	127.50	0	0.00	125.00	1	8,616	0.01%
2021/10/19	1	120.50	2	117.50	118.50	-1	8,556	-0.01%
2021/10/18	1	115.00	1	117.00	113.00	0	8,553	0.00%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	1	112.00	0	0.00	112.00	1	8,716	0.01%
2021/10/13	1	111.50	0	0.00	109.50	1	8,810	0.01%
2021/10/08	1	117.50	1	118.00	118.00	0	8,975	0.00%
2021/10/06	50	109.55	0	0.00	108.50	50	9,458	0.53%
2021/10/05	52	102.97	2	105.50	110.50	50	9,615	0.52%
2021/10/04	52	106.69	6	107.08	106.50	46	9,607	0.48%
2021/10/01	1	119.50	0	0.00	117.00	1	9,629	0.01%
2021/09/30	16	122.06	15	122.50	121.00	1	9,826	0.01%
2021/09/28	30	120.00	0	0.00	119.50	30	9,830	0.31%
2021/09/27	1	123.00	1	122.00	122.00	0	9,839	0.00%
2021/09/24	1	122.00	15	123.10	124.00	-14	9,883	-0.14%
2021/09/23	1	122.50	168	119.89	119.50	-167	9,870	-1.69%	大賣/鉅額交易
2021/09/22	2	122.50	0	0.00	121.50	2	9,829	0.02%
2021/09/17	4	119.25	0	0.00	122.00	4	9,792	0.04%
2021/09/15	2	118.25	2	119.00	121.00	0	9,633	0.00%
2021/09/14	4	124.88	4	125.38	125.00	0	9,625	0.00%
2021/09/13	1	133.00	1	129.00	129.00	0	9,595	0.00%
2021/09/09	1	131.50	0	0.00	131.50	1	9,770	0.01%
2021/09/08	1	132.00	0	0.00	130.50	1	9,784	0.01%
2021/09/06	1	141.00	70	144.21	139.00	-69	10,054	-0.69%
2021/09/03	1	143.00	61	145.51	143.50	-60	10,156	-0.59%
2021/09/02	193	151.17	0	0.00	144.50	193	10,227	1.89%	大買/鉅額交易
2021/09/01	1	146.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	3	152.50	1	154.00	148.50	2	10,064	0.02%
2021/08/30	3	150.17	6	149.67	152.50	-3	9,948	-0.03%
2021/08/27	1	145.00	2	145.75	145.00	-1	9,773	-0.01%
2021/08/26	7	145.86	3	144.67	146.50	4	9,650	0.04%
2021/08/25	2	156.50	3	154.00	155.00	-1	9,336	-0.01%
2021/08/24	6	163.50	4	165.88	160.00	2	9,217	0.02%
2021/08/23	1	160.00	3	160.00	160.00	-2	8,997	-0.02%
2021/08/20	8	158.75	6	158.33	157.50	2	8,834	0.02%
2021/08/19	5	154.10	6	159.83	154.00	-1	8,367	-0.01%
2021/08/18	0	0.00	3	142.33	146.00	-3	7,821	-0.04%
2021/08/16	0	0.00	29	137.31	136.50	-29	7,558	-0.38%
2021/08/13	40	143.18	40	143.00	139.00	0	7,469	0.00%
2021/08/12	25	144.50	2	145.75	144.50	23	7,343	0.31%
2021/08/11	1	142.00	1	138.00	137.50	0	7,247	0.00%
2021/08/10	3	140.83	2	143.50	146.50	1	7,180	0.01%
2021/08/06	6	154.50	4	155.75	153.00	2	7,026	0.03%
2021/08/05	3	165.17	1	164.00	160.50	2	6,942	0.03%
2021/08/03	6	169.08	4	168.63	168.00	2	6,888	0.03%
2021/08/02	8	166.13	10	165.80	169.00	-2	6,612	-0.03%
2021/07/30	5	150.60	7	156.00	155.50	-2	6,183	-0.03%
2021/07/29	4	150.25	2	155.00	151.00	2	6,024	0.03%
2021/07/28	4	135.25	4	140.38	142.50	0	5,871	0.00%
2021/07/27	2	152.00	43	148.72	146.00	-41	5,843	-0.70%
2021/07/26	81	159.61	63	157.54	156.50	18	5,752	0.31%
2021/07/23	0	0.00	2	145.00	146.00	-2	5,509	-0.04%
2021/07/20	1	140.50	1	140.00	138.00	0	5,480	0.00%
2021/07/19	6	144.75	1	143.00	142.50	5	5,504	0.09%
2021/07/16	5	151.00	38	152.41	148.00	-33	5,634	-0.59%
2021/07/15	3	150.33	6	149.17	149.00	-3	5,743	-0.05%
2021/07/14	70	146.58	51	148.82	153.00	19	5,836	0.33%
2021/07/13	53	144.17	96	145.06	145.00	-43	5,708	-0.75%
2021/07/12	87	136.28	5	139.00	139.00	82	5,417	1.51%
2021/07/09	3	131.33	5	130.20	131.00	-2	5,365	-0.04%
2021/07/08	9	136.00	7	135.07	134.00	2	5,441	0.04%
2021/07/07	64	139.73	62	140.73	140.00	2	5,481	0.04%
2021/07/05	1	129.50	0	0.00	133.00	1	5,913	0.02%
2021/07/02	0	0.00	1	128.00	128.50	-1	6,265	-0.02%
2021/06/29	3	130.00	2	131.00	129.00	1	6,404	0.02%
2021/06/28	3	130.17	1	130.00	133.00	2	6,434	0.03%
2021/06/24	0	0.00	6	134.50	136.00	-6	6,503	-0.09%
2021/06/23	0	0.00	4	132.63	134.50	-4	6,406	-0.06%
2021/06/22	3	129.00	0	0.00	127.50	3	6,324	0.05%
2021/06/21	1	134.50	1	127.00	128.00	0	6,272	0.00%
2021/06/18	7	138.36	1	136.00	137.00	6	6,206	0.10%
2021/06/17	0	0.00	2	135.00	135.00	-2	6,095	-0.03%
2021/06/16	1	134.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	2	131.00	1	133.00	132.50	1	5,943	0.02%
2021/06/11	2	124.50	5	123.70	125.00	-3	5,677	-0.05%
2021/06/10	3	119.00	3	119.67	118.00	0	5,530	0.00%
2021/06/03	5	110.80	0	0.00	111.50	5	5,324	0.09%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/24	1	102.00	0	0.00	104.50	1	5,393	0.02%
2021/05/13	0	0.00	1	99.30	99.00	-1	5,493	-0.02%
2021/05/12	1	100.50	0	0.00	99.90	1	5,461	0.02%
2021/05/11	0	0.00	1	108.50	109.00	-1	5,391	-0.02%
2021/05/07	1	118.00	2	118.75	125.00	-1	5,364	-0.02%
2021/05/06	2	115.25	0	0.00	114.00	2	5,377	0.04%
2021/05/05	0	0.00	2	117.00	114.50	-2	5,394	-0.04%
2021/05/04	1	122.50	0	0.00	121.00	1	5,542	0.02%
2021/05/03	1	131.50	23	130.07	126.50	-22	5,564	-0.40%
2021/04/29	1	133.50	0	0.00	136.50	1	5,807	0.02%
2021/04/28	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/04/27	5	140.00	6	138.08	137.50	-1	6,178	-0.02%
2021/04/26	2	138.00	2	138.50	137.00	0	6,454	0.00%
2021/04/23	1	134.50	1	135.50	138.50	0	6,454	0.00%
2021/04/21	15	140.73	20	142.08	140.00	-5	6,306	-0.08%
2021/04/20	11	135.50	1	132.00	137.00	10	6,202	0.16%
2021/04/19	0	0.00	1	131.50	130.50	-1	6,241	-0.02%
2021/04/16	1	129.00	0	0.00	125.50	1	6,432	0.02%
2021/04/14	0	0.00	6	119.25	121.50	-6	6,342	-0.09%
2021/04/13	0	0.00	10	129.50	127.00	-10	6,256	-0.16%
2021/04/12	14	140.96	15	134.00	128.00	-1	6,102	-0.02%
2021/04/09	19	146.82	17	146.97	142.00	2	5,857	0.03%
2021/04/08	19	131.95	24	136.02	140.00	-5	5,478	-0.09%
2021/04/07	9	126.33	2	125.00	127.50	7	5,050	0.14%
2021/04/01	0	0.00	3	124.00	121.50	-3	4,915	-0.06%
2021/03/31	2	122.75	3	123.17	124.00	-1	4,804	-0.02%
2021/03/30	0	0.00	4	122.50	122.00	-4	4,744	-0.08%
2021/03/18	1	118.00	1	118.00	118.00	0	4,562	0.00%
2021/03/15	0	0.00	15	117.50	118.00	-15	4,628	-0.32%
2021/03/12	15	114.17	0	0.00	114.50	15	4,679	0.32%
2021/03/11	0	0.00	1	114.00	113.50	-1	4,734	-0.02%
2021/03/10	19	112.29	0	0.00	112.00	19	4,763	0.40%
2021/03/05	2	111.50	0	0.00	111.50	2	4,888	0.04%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	111.75	0	0.00	112.00	2	4,940	0.04%
2021/02/25	0	0.00	60	119.92	121.50	-60	5,067	-1.18%
2021/02/24	0	0.00	150	122.33	119.00	-150	5,158	-2.91%	大賣/鉅額交易
2021/02/23	4	122.00	0	0.00	123.00	4	5,285	0.08%
2021/02/22	5	119.00	55	118.27	123.00	-50	5,316	-0.94%
2021/02/19	0	0.00	2	117.50	120.00	-2	5,338	-0.04%
2021/02/18	4	113.50	4	115.50	117.00	0	5,602	0.00%
2021/02/17	2	115.00	0	0.00	114.50	2	5,912	0.03%
2021/02/05	0	0.00	1	107.50	107.50	-1	5,970	-0.02%
2021/02/03	10	109.25	1	107.50	107.00	9	6,234	0.14%
2021/01/29	1	111.00	1	109.50	108.00	0	6,785	0.00%
2021/01/27	1	118.00	10	119.00	117.00	-9	6,812	-0.13%
2021/01/26	3	125.00	30	121.92	118.50	-27	6,774	-0.40%
2021/01/25	5	129.90	18	131.19	129.50	-13	6,587	-0.20%
2021/01/22	49	132.12	57	133.96	130.00	-8	6,491	-0.12%
2021/01/21	1	127.00	1	126.50	124.00	0	6,220	0.00%
2021/01/20	103	127.50	75	125.87	124.00	28	6,102	0.46%	大買/
2021/01/19	246	126.64	26	124.71	128.00	220	5,762	3.82%	大買/鉅額交易
2021/01/18	3	118.17	3	118.17	118.50	0	5,397	0.00%
2021/01/15	2	116.00	1	114.00	114.00	1	5,394	0.02%
2021/01/14	0	122.00	2	121.75	120.50	-2	5,309	-0.04%
2021/01/13	2	120.00	5	121.50	121.50	-3	5,213	-0.06%
2021/01/12	9	123.22	1	123.00	117.00	8	5,098	0.16%
2021/01/11	176	121.70	135	121.99	123.00	41	4,869	0.84%	大買/大賣/
2021/01/08	0	0.00	2	112.50	112.00	-2	4,619	-0.04%
2021/01/06	0	110.00	1	110.00	106.00	-1	4,565	-0.02%
2021/01/05	2	108.50	0	0.00	108.50	2	4,531	0.04%
2020/12/31	2	113.25	1	115.00	112.50	1	4,531	0.02%
2020/12/25	0	0.00	2	110.00	108.00	-2	4,507	-0.04%
2020/12/11	0	0.00	4	107.75	110.50	-4	4,891	-0.08%
2020/12/09	0	0.00	1	116.50	117.50	-1	4,901	-0.02%
2020/12/08	8	117.69	2	117.50	117.50	6	4,895	0.12%
2020/12/04	1	116.50	1	117.50	114.50	0	4,847	0.00%
2020/11/27	10	118.75	0	0.00	119.00	10	4,961	0.20%
2020/11/24	2	116.50	5	117.50	119.00	-3	4,927	-0.06%
2020/11/23	2	120.75	0	0.00	120.50	2	4,900	0.04%
2020/11/20	1	123.50	1	124.00	123.50	0	4,846	0.00%
2020/11/19	0	0.00	1	119.50	118.00	-1	4,746	-0.02%
2020/11/18	1	122.50	0	0.00	121.50	1	4,776	0.02%
2020/11/17	2	120.75	1	124.00	121.50	1	4,817	0.02%
2020/11/16	7	119.14	5	123.00	124.50	2	4,669	0.04%
2020/11/13	0	0.00	2	114.00	115.50	-2	4,448	-0.04%
2020/11/12	6	113.17	2	113.50	111.00	4	4,613	0.09%
2020/11/11	2	110.25	2	112.25	113.00	0	4,541	0.00%
2020/11/10	1	110.00	1	110.00	107.00	0	4,454	0.00%
2020/11/09	2	114.25	5	113.10	113.00	-3	4,409	-0.07%
2020/11/06	4	108.13	9	106.33	107.00	-5	4,336	-0.12%
2020/11/05	2	100.00	3	97.23	101.00	-1	4,137	-0.02%
2020/11/04	1	91.70	0	0.00	92.20	1	4,153	0.02%
2020/10/29	0	0.00	1	88.20	90.50	-1	4,616	-0.02%
2020/10/28	1	91.60	0	0.00	90.00	1	4,731	0.02%
2020/10/26	1	96.00	1	94.20	93.80	0	5,022	0.00%
2020/10/23	1	97.60	1	99.60	97.20	0	5,396	0.00%
2020/10/21	0	0.00	1	97.10	95.50	-1	6,018	-0.02%
2020/10/19	0	0.00	1	95.80	96.60	-1	6,495	-0.02%
2020/10/16	2	97.15	0	0.00	95.00	2	6,502	0.03%
2020/10/15	2	98.65	0	0.00	99.50	2	6,509	0.03%
2020/10/14	0	0.00	29	99.04	100.50	-29	6,522	-0.44%
2020/10/08	2	101.50	0	0.00	101.50	2	6,505	0.03%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/25	0	0.00	3	97.17	96.00	-3	6,807	-0.04%
2020/09/24	2	101.25	2	101.75	101.00	0	7,063	0.00%
2020/09/23	2	103.75	3	104.83	104.00	-1	7,298	-0.01%
2020/09/22	2	105.75	1	105.50	105.00	1	7,599	0.01%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/18	2	111.25	1	111.50	111.50	1	7,750	0.01%
2020/09/17	4	113.88	0	0.00	110.50	4	7,828	0.05%
2020/09/16	33	113.50	34	114.43	112.50	-1	7,804	-0.01%
2020/09/15	7	109.07	1	108.50	108.00	6	7,700	0.08%
2020/09/14	0	0.00	1	109.50	110.00	-1	7,689	-0.01%
2020/09/08	31	110.48	31	107.10	106.00	0	7,578	0.00%
2020/09/07	0	0.00	1	108.00	103.00	-1	7,492	-0.01%
2020/09/04	2	108.00	2	110.25	108.50	0	7,472	0.00%
2020/09/02	1	118.50	0	0.00	115.50	1	7,399	0.01%
2020/09/01	0	0.00	30	114.67	116.00	-30	7,370	-0.41%
2020/08/26	0	0.00	1	119.50	118.00	-1	7,434	-0.01%
2020/08/25	1	117.50	0	0.00	117.50	1	7,555	0.01%
2020/08/24	13	114.04	3	115.17	115.50	10	7,492	0.13%
2020/08/20	1	115.00	0	0.00	105.50	1	7,291	0.01%
2020/08/19	10	116.50	0	0.00	116.00	10	7,141	0.14%
2020/08/18	2	118.25	2	122.00	122.00	0	7,055	0.00%
2020/08/17	28	129.09	11	127.18	127.00	17	6,806	0.25%
2020/08/14	1	132.00	5	130.60	133.00	-4	6,785	-0.06%
2020/08/13	1	128.00	8	132.19	130.00	-7	6,799	-0.10%
2020/08/12	21	123.67	13	124.62	131.00	8	6,749	0.12%
2020/08/11	1	129.50	2	130.50	127.00	-1	6,637	-0.02%
2020/08/10	3.1	130.05	4	130.13	130.00	-0.9	6,680	-0.01%
2020/08/07	14	132.71	11.6	132.41	131.50	2.4	6,637	0.04%
2020/08/06	1	146.00	90	143.83	146.00	-89	6,596	-1.35%
2020/08/05	3	147.83	1.2	147.88	149.00	1.8	6,536	0.03%
2020/08/04	16	145.34	8	145.31	145.00	8	6,507	0.12%
2020/08/03	14	150.61	7	151.00	149.00	7	6,400	0.11%
2020/07/31	16	147.88	2	148.50	150.50	14	6,271	0.22%
2020/07/30	14	148.93	56	151.29	150.00	-42	6,200	-0.68%
2020/07/29	11	142.41	605	149.66	153.00	-594	6,062	-9.80%	大賣/鉅額交易
2020/07/28	187.2	140.73	184	151.68	139.50	3.2	5,667	0.06%	大買/大賣/
2020/07/27	34	161.24	144	162.23	154.50	-110	5,405	-2.04%	大賣/鉅額交易
2020/07/24	55	159.18	53	158.58	159.50	2	4,974	0.04%
2020/07/23	15	142.33	36	144.56	145.00	-21	4,511	-0.47%
2020/07/21	1	134.00	0	0.00	135.00	1	4,446	0.02%
2020/07/20	0.3	126.50	0	0.00	125.00	0.3	4,420	0.01%
2020/07/17	3	120.00	0	0.00	122.00	3	4,403	0.07%
2020/07/16	50.1	122.90	0	0.00	123.00	50.1	4,414	1.13%
2020/07/14	50.1	133.52	1	137.00	132.00	49.1	4,442	1.10%
2020/07/13	10	138.60	10	142.00	140.00	0	4,452	0.00%
2020/07/10	65	134.23	0	0.00	136.00	65	4,446	1.46%
2020/07/09	77	140.51	53	141.50	141.50	24	4,416	0.54%
2020/07/08	76	129.00	2	129.00	129.00	74	4,276	1.73%
2020/07/07	0	0.00	9	116.22	117.50	-9	4,259	-0.21%
2020/07/06	16	116.06	17	116.09	117.50	-1	4,226	-0.02%
2020/07/03	230	113.38	29	115.67	113.50	201	4,118	4.88%	大買/鉅額交易
2020/07/02	142	106.73	31	104.44	111.00	111	3,810	2.91%	大買/鉅額交易
2020/07/01	286	98.63	4	97.65	101.00	282	3,548	7.95%	大買/鉅額交易
2020/06/30	4	92.75	88	93.86	92.00	-84	3,226	-2.60%
2020/06/29	1	85.10	0	0.00	86.20	1	3,039	0.03%
2020/06/24	3	85.87	3	86.20	86.60	0	3,018	0.00%
2020/06/23	0	0.00	1	83.40	84.10	-1	2,929	-0.03%
2020/06/19	80	81.68	0	0.00	81.50	80	2,916	2.74%
2020/06/17	1	81.30	0	0.00	80.80	1	2,889	0.03%
2020/06/15	0	0.00	1	80.10	78.90	-1	2,883	-0.03%
2020/06/11	0	0.00	1	81.70	78.10	-1	2,845	-0.04%
2020/06/09	0	0.00	2	83.50	83.40	-2	2,806	-0.07%
2020/06/05	1	85.00	0	0.00	85.00	1	2,794	0.04%
2020/06/04	5	84.70	0	0.00	85.10	5	2,794	0.18%
2020/06/03	4	84.60	4	84.10	84.50	0	2,744	0.00%
2020/06/01	1	82.70	2	85.30	87.80	-1	2,549	-0.04%
2020/05/21	1	82.00	2	82.10	80.90	-1	2,279	-0.04%
2020/05/20	0	0.00	1	82.30	82.30	-1	2,232	-0.04%
2020/05/18	0	0.00	1	79.20	78.90	-1	2,182	-0.05%
2020/05/15	4	82.50	1	81.00	80.50	3	2,177	0.14%
2020/05/14	2	78.05	7	80.61	79.20	-5	2,070	-0.24%
2020/05/13	4	78.78	2	78.10	78.30	2	2,019	0.10%
2020/05/12	2	75.40	0	0.00	75.10	2	1,855	0.11%
2020/05/11	1	75.60	4	75.65	75.50	-3	1,826	-0.16%
2020/05/07	3	72.10	0	0.00	72.10	3	1,741	0.17%
2020/05/06	7	72.39	0	0.00	72.00	7	1,737	0.40%
2020/05/05	0	0.00	30	70.00	70.40	-30	1,723	-1.74%
2020/04/20	1	63.30	1	64.00	63.30	0	1,872	0.00%
2020/04/16	0	0.00	32	59.29	61.60	-32	1,857	-1.72%
2020/04/15	2	58.90	0	0.00	58.90	2	1,857	0.11%
2020/04/14	0	0.00	19	58.72	59.10	-19	1,931	-0.98%
2020/04/09	0	0.00	2	60.10	58.80	-2	1,996	-0.10%
2020/04/08	0	0.00	57	59.13	59.70	-57	1,980	-2.88%
2020/04/07	37	55.90	37	55.50	56.70	0	1,951	0.00%
2020/04/06	6	53.70	1	53.50	53.70	5	1,957	0.26%
2020/03/26	6	52.73	0	0.00	52.50	6	2,011	0.30%
2020/03/25	49	50.88	1	51.10	51.10	48	2,002	2.40%
2020/03/24	48	47.13	0	0.00	46.50	48	2,026	2.37%
2020/03/16	0	0.00	20	54.20	54.00	-20	2,553	-0.78%
2020/03/10	0	0.00	23	66.51	68.00	-23	3,007	-0.76%
2020/03/05	0	0.00	1	70.60	70.90	-1	3,014	-0.03%
2020/03/02	0	0.00	1	70.90	70.70	-1	3,084	-0.03%
2020/02/25	30	74.55	0	0.00	74.30	30	3,136	0.96%
2020/02/24	1	75.40	0	0.00	75.30	1	3,126	0.03%
2020/02/19	1	75.90	0	0.00	76.90	1	3,154	0.03%
2020/02/14	0	0.00	41	78.26	78.40	-41	3,081	-1.33%
2020/02/12	21	74.25	0	0.00	74.20	21	3,007	0.70%
2020/02/11	3	73.20	0	0.00	73.60	3	2,996	0.10%
2020/02/06	10	74.60	0	0.00	76.70	10	2,982	0.34%
2020/02/05	0	0.00	1	74.80	73.10	-1	2,937	-0.03%
2020/02/03	1	71.60	0	0.00	72.60	1	2,903	0.03%
2020/01/31	10	74.46	0	0.00	73.80	10	2,878	0.35%
2020/01/30	2	72.80	4	73.08	73.50	-2	2,853	-0.07%
2020/01/20	44	82.90	3	81.40	80.10	41	2,794	1.47%
2020/01/17	5	80.44	0	0.00	80.60	5	2,733	0.18%
2020/01/15	0	0.00	12	81.70	80.90	-12	2,699	-0.44%
2020/01/14	1	79.50	84	80.36	80.00	-83	2,653	-3.13%
2020/01/13	1	78.20	1	78.80	78.60	0	2,605	0.00%
2020/01/08	0	0.00	29	75.19	74.10	-29	2,508	-1.16%
2020/01/06	0	0.00	50	74.08	73.10	-50	2,393	-2.09%
2020/01/03	0	0.00	1	75.40	75.30	-1	2,364	-0.04%
2019/12/24	1	76.10	1	77.00	76.60	0	2,179	0.00%
2019/12/19	20	79.61	0	0.00	78.50	20	2,115	0.95%
2019/12/17	13	81.61	0	0.00	80.50	13	2,059	0.63%
2019/12/13	96	81.05	1	80.30	80.00	95	1,949	4.87%
2019/12/12	81	81.81	219	82.15	81.50	-138	1,845	-7.48%	大賣/鉅額交易
2019/12/11	1	77.00	0	0.00	77.80	1	1,582	0.06%
2019/12/10	11	76.15	1	77.40	76.30	10	1,488	0.67%
2019/12/09	135	75.72	0	0.00	78.20	135	1,409	9.58%	大買/鉅額交易
2019/12/06	27	74.24	82	75.12	74.10	-55	1,258	-4.37%
2019/12/05	45	72.44	62	72.14	72.00	-17	1,124	-1.51%
2019/12/04	1	68.50	0	0.00	68.70	1	979	0.10%
2019/12/03	0	0.00	1	68.50	68.50	-1	1,074	-0.09%
2019/12/02	0	0.00	1	68.20	67.10	-1	1,074	-0.09%
2019/11/29	1	67.80	1	68.70	68.00	0	1,085	0.00%
2019/11/27	1	67.70	1	68.00	67.60	0	1,050	0.00%
2019/11/26	2	67.05	2	67.20	67.70	0	997	0.00%
2019/11/25	17	67.40	0	0.00	67.60	17	981	1.73%
2019/11/19	5	66.20	0	0.00	65.90	5	1,015	0.49%
2019/11/18	81	67.01	1	65.90	66.00	80	1,004	7.96%
2019/10/29	0	0.00	2	63.20	62.60	-2	916	-0.22%
2019/10/25	0	0.00	4	63.20	62.90	-4	922	-0.43%
2019/10/23	0	0.00	1	62.70	63.00	-1	924	-0.11%
2019/10/21	1	61.10	0	0.00	60.90	1	956	0.10%
2019/10/18	2	62.40	0	0.00	62.00	2	946	0.21%
2019/09/27	0	0.00	6	62.92	62.70	-6	937	-0.64%
2019/09/11	3	66.20	1	66.40	65.40	2	906	0.22%
2019/09/09	3	66.60	1	65.80	66.20	2	883	0.23%
2019/09/04	1	64.60	0	0.00	64.10	1	711	0.14%
2019/08/20	0	0.00	45	61.59	61.60	-45	554	-8.11%
2019/08/16	0	0.00	1	61.10	61.20	-1	585	-0.17%
2019/08/14	0	0.00	5	61.80	60.80	-5	585	-0.85%
2019/08/12	31	61.81	0	0.00	62.60	31	587	5.28%
2019/08/08	20	61.50	0	0.00	61.90	20	586	3.41%
2019/04/16	1	71.60	0	0.00	73.40	1	1,608	0.06%
2019/04/15	2	73.60	0	0.00	73.00	2	1,595	0.13%
2019/04/02	4	77.75	3	76.23	78.50	1	1,398	0.07%
2019/04/01	1	71.60	3	72.03	72.50	-2	1,222	-0.16%
2019/03/29	0	0.00	1	70.80	70.50	-1	1,202	-0.08%
2019/03/28	1	70.30	1	70.00	68.30	0	1,186	0.00%
2019/03/26	4	71.20	3	70.90	70.90	1	1,182	0.08%
2019/03/25	4	70.98	0	0.00	69.00	4	1,170	0.34%
2019/03/22	1	71.80	2	73.60	73.50	-1	1,147	-0.09%
2019/03/20	2	71.50	2	71.80	72.20	0	1,099	0.00%
2019/02/18	0	0.00	1	63.60	62.50	-1	855	-0.12%
2019/02/12	2	63.60	0	0.00	64.10	2	796	0.25%
2019/01/29	1	65.60	0	0.00	64.80	1	751	0.13%
2018/12/14	1	57.60	0	0.00	56.00	1	364	0.27%
2018/10/11	0	0.00	1	48.90	49.50	-1	756	-0.13%
2018/09/03	0	0.00	3	67.30	66.40	-3	763	-0.39%
2018/08/31	3	69.20	0	0.00	69.30	3	753	0.40%
2018/08/30	1	68.00	1	69.00	68.80	0	748	0.00%
2018/08/27	0	0.00	1	70.90	68.30	-1	717	-0.14%
2018/08/24	1	68.90	1	69.70	68.80	0	696	0.00%
2018/08/23	1	68.20	0	0.00	69.20	1	649	0.15%
2018/08/09	3	67.80	0	0.00	71.00	3	618	0.49%
2018/07/03	0	0.00	2	59.40	59.20	-2	395	-0.51%
2018/06/15	1	67.50	0	0.00	67.10	1	375	0.27%
2018/06/14	1	69.90	0	0.00	67.50	1	369	0.27%
2018/06/06	1	59.00	0	0.00	59.30	1	282	0.35%
2018/04/26	0	0.00	2	53.00	51.80	-2	202	-0.99%
2018/02/21	1	63.00	0	0.00	63.40	1	278	0.36%
2018/02/12	1	62.30	0	0.00	61.90	1	278	0.36%
2018/02/08	0	0.00	3	63.50	63.20	-3	274	-1.09%
2018/01/29	1	69.20	0	0.00	68.80	1	326	0.31%
2018/01/22	3	70.30	0	0.00	70.00	3	345	0.87%