帝寶 (6605)-元大-信義券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	219.00	0	0.00	217.00	0	2,035	0.00%
2024/05/21	1	227.00	0	0.00	225.00	1	2,016	0.05%
2024/05/20	0.1	229.50	0	0.00	228.50	0.1	2,006	0.00%
2024/05/17	0	221.50	1	224.50	225.00	-1	1,984	-0.05%
2024/05/16	0	0.00	0.2	221.00	223.50	-0.2	1,971	-0.01%
2024/05/15	0.2	214.17	2	218.75	220.50	-1.8	1,957	-0.09%
2024/05/14	1	208.50	0	0.00	210.50	1	1,920	0.05%
2024/05/13	0	211.00	0	0.00	209.50	0	1,905	0.00%
2024/05/10	32	217.92	2	209.50	203.50	30	1,875	1.60%
2024/05/06	1	196.00	0	0.00	196.50	1	1,793	0.06%
2024/05/03	0.1	199.00	0	0.00	197.00	0.1	1,785	0.01%
2024/05/02	0	196.78	0	0.00	196.50	0	1,772	0.00%
2024/04/30	8	199.50	0	0.00	197.50	8	1,754	0.46%
2024/04/29	1	203.50	0	0.00	204.00	1	1,716	0.06%
2024/04/24	0	200.50	0	0.00	200.00	0	1,680	0.00%
2024/04/23	0	195.00	0	0.00	198.50	0	1,675	0.00%
2024/04/22	0	193.50	0	0.00	196.50	0	1,664	0.00%
2024/04/17	0	198.50	0	0.00	202.50	0	1,622	0.00%
2024/04/16	2	198.00	0	198.50	198.00	2	1,589	0.13%
2024/04/15	1	221.00	1	216.50	219.50	0	1,541	0.00%
2024/04/11	0	218.00	1	217.50	218.00	-1	1,488	-0.07%
2024/04/03	1	219.50	0	0.00	223.00	1	1,442	0.07%
2024/03/29	7	221.29	0.1	220.00	219.50	7	1,359	0.51%
2024/03/28	21	229.19	21.1	231.46	228.00	-0.1	1,274	0.00%
2024/03/27	0	0.00	73	201.74	216.00	-73	1,103	-6.62%
2024/03/26	0	0.00	1	197.50	196.50	-1	1,052	-0.10%
2024/03/25	0.1	200.00	0	0.00	199.50	0.1	1,040	0.00%
2024/03/22	3	202.33	0	0.00	200.00	3	1,029	0.29%
2024/03/21	0	0.00	1	210.00	212.00	-1	994	-0.10%
2024/03/20	20	201.00	0	0.00	211.50	20	913	2.19%
2024/03/18	1	178.00	0	0.00	178.00	1	705	0.14%
2024/03/14	0	0.00	1	176.50	175.00	-1	720	-0.14%
2024/03/13	28	169.50	0	0.00	172.50	28	678	4.13%
2024/02/02	2	148.50	0	0.00	147.50	2	688	0.29%
2024/01/23	0	146.00	0	0.00	145.00	0	720	0.00%
2024/01/16	2	146.50	0	0.00	145.50	2	783	0.26%
2024/01/05	0	0.00	1	148.50	146.50	-1	976	-0.10%
2024/01/03	1	149.00	1	149.00	147.50	0	1,010	0.00%
2024/01/02	0	0.00	1	147.50	150.50	-1	1,019	-0.10%
2023/12/29	0	0.00	2	146.50	147.00	-2	1,025	-0.19%
2023/12/28	2	147.00	0	0.00	147.50	2	1,044	0.19%
2023/12/26	1	146.00	0	0.00	147.00	1	1,104	0.09%
2023/12/22	1	149.00	0	0.00	147.50	1	1,114	0.09%
2023/12/19	0	0.00	1	152.50	152.00	-1	1,206	-0.08%
2023/12/18	1	157.00	3	157.67	155.00	-2	1,219	-0.16%
2023/12/15	1	160.00	0	0.00	158.50	1	1,240	0.08%
2023/11/17	1	139.50	0	0.00	139.00	1	1,393	0.07%
2023/11/14	0	0.00	0.3	139.00	138.50	-0.3	1,395	-0.02%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/10/30	0	0.00	1	132.50	133.00	-1	1,625	-0.06%
2023/10/26	0	0.00	1	136.00	135.50	-1	1,618	-0.06%
2023/10/24	0.3	136.63	0	0.00	138.00	0.3	1,596	0.02%
2023/10/11	0.1	138.00	0	0.00	134.00	0.1	1,410	0.01%
2023/10/05	2	140.00	1	139.00	139.00	1	1,405	0.07%
2023/10/03	0	0.00	1	143.50	142.00	-1	1,416	-0.07%
2023/10/02	1	137.50	0	0.00	138.50	1	1,380	0.07%
2023/09/21	22	130.82	0	0.00	129.50	22	1,353	1.63%
2023/09/14	10	128.50	0	0.00	128.50	10	1,282	0.78%
2023/09/12	2	128.25	0	0.00	127.00	2	1,215	0.16%
2023/09/06	0	0.00	1	121.00	120.00	-1	1,316	-0.08%
2023/09/05	1	118.50	0	0.00	121.50	1	1,324	0.08%
2023/08/29	0	0.00	1	116.00	117.00	-1	1,233	-0.08%
2023/08/28	0	0.00	13	116.50	114.50	-13	1,233	-1.05%
2023/08/25	0	0.00	1	118.50	118.50	-1	1,223	-0.08%
2023/08/24	2	118.75	2	118.25	118.50	0	1,222	0.00%
2023/08/21	0	0.00	2	120.00	120.00	-2	1,231	-0.16%
2023/08/15	1	119.00	0	0.00	120.00	1	1,210	0.08%
2023/08/14	28	117.75	1	117.00	118.00	27	1,199	2.25%
2023/08/10	1	134.50	3	133.83	130.00	-2	1,144	-0.17%
2023/08/09	2	130.25	0	0.00	130.00	2	1,062	0.19%
2023/07/14	0	0.00	2	112.50	111.00	-2	1,056	-0.19%
2023/07/13	0.1	114.50	0	0.00	114.00	0.1	1,056	0.00%
2023/07/07	0.1	118.50	0	0.00	119.50	0.1	1,050	0.00%
2023/07/05	2	123.25	2	120.50	120.50	0	1,061	0.00%
2023/06/30	2	119.00	0	0.00	118.00	2	1,028	0.19%
2023/06/26	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/19	1	117.50	1	116.00	116.00	0	1,038	0.00%
2023/06/12	20	107.65	20	109.75	110.00	0	886	0.00%
2023/04/17	0	0.00	5	99.80	101.00	-5	1,424	-0.35%
2023/04/14	0	0.00	1	98.80	97.50	-1	1,401	-0.07%
2023/04/10	0	0.00	2	97.30	97.10	-2	1,347	-0.15%
2023/04/07	0	0.00	6	93.85	96.00	-6	1,331	-0.45%
2023/04/06	0	0.00	47	92.31	92.60	-47	1,303	-3.61%
2023/03/31	2	90.95	0	0.00	90.90	2	1,289	0.16%
2023/03/30	0	0.00	1	91.70	92.00	-1	1,280	-0.08%
2023/03/28	0	0.00	1	91.60	91.60	-1	1,273	-0.08%
2023/03/27	2	91.80	4	91.50	91.50	-2	1,267	-0.16%
2023/03/24	1	90.10	2	93.10	93.10	-1	1,266	-0.08%
2023/03/23	2	90.75	0	0.00	90.20	2	1,243	0.16%
2023/03/22	0	0.00	2	92.20	92.20	-2	1,222	-0.16%
2023/03/20	0	0.00	6	90.53	91.40	-6	1,213	-0.49%
2023/03/17	1	89.00	0	0.00	90.80	1	1,209	0.08%
2023/03/16	1	87.70	0	0.00	87.70	1	1,189	0.08%
2023/03/14	1	88.80	0	0.00	89.30	1	1,166	0.09%
2023/03/13	1	89.90	5	90.50	90.20	-4	1,159	-0.34%
2023/03/10	4	96.03	4	95.63	93.10	0	1,124	0.00%
2023/03/06	1	88.80	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	2	92.10	92.80	-2	975	-0.21%
2023/02/20	0	0.00	1	88.80	88.60	-1	870	-0.11%
2023/02/15	1	87.90	2	85.80	86.40	-1	833	-0.12%
2023/02/14	3	84.70	3	85.20	84.60	0	763	0.00%
2023/02/13	4	81.10	0	0.00	80.80	4	678	0.59%
2023/02/10	0	0.00	1	76.80	78.50	-1	636	-0.16%
2023/01/30	1	74.70	0	0.00	74.80	1	607	0.16%
2022/12/28	20	72.10	0	0.00	72.00	20	649	3.08%
2022/12/15	20	75.70	0	0.00	75.60	20	673	2.97%
2022/11/25	5	72.60	0	0.00	72.60	5	663	0.75%
2022/11/16	0	0.00	1	72.70	72.40	-1	729	-0.14%
2022/11/14	10	73.21	0	0.00	72.50	10	727	1.38%
2022/11/11	15	72.45	4	72.50	72.10	11	719	1.53%
2022/11/08	1	72.10	0	0.00	72.00	1	734	0.14%
2022/11/04	0	0.00	1	71.00	71.80	-1	818	-0.12%
2022/10/13	0	0.00	1	66.20	65.90	-1	1,077	-0.09%
2022/10/12	1	68.70	0	0.00	68.80	1	1,080	0.09%
2022/10/07	1	72.50	0	0.00	71.00	1	1,160	0.09%
2022/10/06	0	0.00	1	72.30	73.50	-1	1,172	-0.09%
2022/10/03	1	69.90	0	0.00	69.40	1	1,203	0.08%
2022/09/22	1	79.10	0	0.00	79.30	1	1,420	0.07%
2022/09/13	1	83.20	1	82.10	83.20	0	1,786	0.00%
2022/09/12	1	80.70	0	0.00	80.00	1	1,828	0.05%
2022/08/30	0	0.00	1	83.30	83.50	-1	2,361	-0.04%
2022/08/29	1	82.50	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1	81.70	0	0.00	82.40	1	2,440	0.04%
2022/08/24	1	78.70	1	78.40	79.00	0	2,605	0.00%
2022/08/23	2	77.50	2	78.00	78.10	0	2,627	0.00%
2022/08/18	1	79.90	1	79.80	79.70	0	2,780	0.00%
2022/08/16	0	0.00	3	79.90	79.70	-3	3,001	-0.10%
2022/08/15	1	80.20	1	80.50	80.70	0	3,142	0.00%
2022/08/12	1	79.60	1	79.30	80.20	0	3,176	0.00%
2022/08/11	3	79.63	3	80.10	80.50	0	3,151	0.00%
2022/08/10	24	79.50	24	79.03	76.80	0	3,086	0.00%
2022/08/01	2	74.60	0	0.00	74.90	2	2,923	0.07%
2022/07/29	1	71.40	1	71.50	72.60	0	2,875	0.00%
2022/07/28	1	69.90	0	0.00	69.60	1	2,843	0.04%
2022/07/26	0	0.00	1	69.50	69.20	-1	2,824	-0.04%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	0	0.00	1	72.70	73.30	-1	2,726	-0.04%
2022/07/14	1	72.30	0	0.00	72.70	1	2,625	0.04%
2022/07/08	0	0.00	10	75.65	75.90	-10	2,530	-0.40%
2022/07/07	1	70.60	1	72.00	72.00	0	2,464	0.00%
2022/06/29	0	0.00	6	76.70	77.70	-6	2,274	-0.26%
2022/06/23	2	74.05	2	73.90	73.90	0	2,100	0.00%
2022/06/21	24	73.58	26	74.05	75.70	-2	1,984	-0.10%
2022/06/20	1	71.80	0	0.00	70.60	1	1,865	0.05%
2022/06/16	1	73.60	2	73.70	72.60	-1	1,732	-0.06%
2022/06/14	3	70.83	2	71.25	71.00	1	1,587	0.06%
2022/06/13	17	76.82	31	76.00	73.60	-14	1,502	-0.93%
2022/06/10	3	71.70	0	0.00	72.50	3	1,279	0.23%
2022/06/09	0	0.00	2	71.45	71.30	-2	1,232	-0.16%
2022/06/08	1	70.70	1	71.20	71.50	0	1,210	0.00%
2022/06/07	1	71.90	1	72.00	71.80	0	1,189	0.00%
2022/06/01	1	71.30	2	70.90	73.50	-1	1,012	-0.10%
2022/05/30	1	68.80	1	68.60	69.20	0	821	0.00%
2022/05/27	0	0.00	3	68.80	68.50	-3	784	-0.38%
2022/05/26	1	68.40	0	0.00	68.60	1	746	0.13%
2022/05/25	0	0.00	8	68.70	68.00	-8	651	-1.23%
2022/05/24	12	69.25	9	69.70	68.20	3	580	0.52%
2022/05/23	8	65.94	4	66.88	66.40	4	400	1.00%
2022/05/20	3	63.80	0	0.00	63.90	3	251	1.19%
2022/05/16	1	59.80	0	0.00	60.10	1	180	0.56%
2022/04/21	1	59.50	0	0.00	59.20	1	173	0.58%
2022/03/30	1	59.50	0	0.00	59.70	1	219	0.46%
2022/01/11	0	0.00	0	61.70	60.60	0	300	-0.01%
2022/01/10	1	61.70	1	62.40	62.40	0	290	0.00%
2021/12/27	1	63.10	1	62.90	62.70	0	253	0.00%
2021/11/16	0	57.90	0	0.00	58.10	0	145	0.01%
2021/10/28	5	56.50	0	0.00	56.60	5	160	3.12%
2021/07/23	0	0.00	1	62.80	62.90	-1	323	-0.31%
2021/07/14	10	60.25	0	0.00	60.00	10	362	2.76%
2021/07/13	6	61.03	0	0.00	60.90	6	377	1.59%
2021/07/12	5	60.50	0	0.00	60.70	5	380	1.31%
2021/05/31	0	0.00	0.4	55.94	56.30	-0.4	569	-0.07%
2021/05/21	0	0.00	0.1	54.00	55.00	-0.1	583	-0.01%
2021/04/22	0	0.00	4	66.10	63.30	-4	564	-0.71%
2021/04/21	2	65.20	0	0.00	66.00	2	568	0.35%
2021/04/16	2	64.00	0	0.00	64.20	2	565	0.35%
2021/04/09	0.1	64.40	0	0.00	63.80	0.1	738	0.01%
2021/04/08	0	0.00	1	62.60	64.00	-1	804	-0.12%
2021/03/19	0.4	68.57	0	0.00	67.80	0.4	991	0.04%
2021/03/18	2	67.20	0	0.00	67.20	2	904	0.22%
2021/02/24	0	0.00	1	62.50	61.10	-1	896	-0.11%
2021/02/23	1	62.90	0	0.00	62.90	1	892	0.11%
2021/01/14	5	64.06	5	65.20	65.40	0	784	0.00%
2021/01/12	0	0.00	1	61.60	61.70	-1	752	-0.13%
2021/01/08	5	65.02	4	64.58	64.40	1	724	0.14%
2021/01/07	0	0.00	2	66.45	66.20	-2	706	-0.28%
2021/01/06	4	66.05	10	67.98	65.40	-6	682	-0.88%
2021/01/05	2	71.70	12	67.63	68.00	-10	641	-1.56%
2021/01/04	1	70.10	0	0.00	69.70	1	565	0.18%
2020/12/31	12	68.18	0	0.00	69.80	12	512	2.34%
2020/12/30	2	64.70	0	0.00	65.00	2	431	0.46%
2020/12/29	6	67.17	0	0.00	66.00	6	403	1.49%
2020/10/22	0	0.00	1	47.90	48.00	-1	104	-0.95%
2020/10/14	1	46.60	0	0.00	46.90	1	130	0.77%
2020/07/27	5	52.30	5	52.00	50.50	0	239	0.00%
2020/07/10	0	0.00	5	48.90	48.85	-5	230	-2.17%
2020/07/06	2	50.30	0	0.00	50.30	2	232	0.86%
2020/07/03	1	51.20	0	0.00	51.20	1	233	0.43%
2020/07/02	2	51.70	0	0.00	51.50	2	232	0.86%
2020/04/29	0	0.00	1	45.45	46.60	-1	172	-0.58%
2020/04/23	1	42.90	0	0.00	43.00	1	173	0.58%
2019/11/26	0	0.00	1	60.00	58.80	-1	160	-0.62%
2019/11/15	1	59.50	0	0.00	59.80	1	161	0.62%
2019/09/18	0	0.00	10	63.18	63.40	-10	168	-5.93%
2019/09/09	0	0.00	2	64.60	64.00	-2	162	-1.23%
2019/08/19	0	0.00	11	65.25	65.10	-11	146	-7.49%
2019/08/14	0	0.00	35	66.82	66.80	-35	139	-25.08%
2019/07/26	0	0.00	1	72.90	73.40	-1	146	-0.68%
2019/07/24	1	71.90	0	0.00	71.80	1	138	0.72%
2019/07/03	0	0.00	8	68.15	68.40	-8	143	-5.59%
2019/06/28	0	0.00	12	68.07	68.40	-12	141	-8.50%
2019/06/27	0	0.00	15	67.80	68.40	-15	140	-10.69%
2019/06/21	0	0.00	35	67.81	68.30	-35	136	-25.69%
2019/06/13	0	0.00	1	67.90	68.00	-1	136	-0.73%
2019/05/31	0	0.00	2	69.30	69.30	-2	132	-1.51%
2019/05/07	0	0.00	2	70.90	70.30	-2	125	-1.59%
2019/05/02	0	0.00	2	69.30	69.40	-2	109	-1.82%
2019/04/29	0	0.00	1	69.80	69.40	-1	110	-0.91%
2019/03/15	0	0.00	1	68.80	68.80	-1	78	-1.27%
2019/02/18	0	0.00	3	68.50	68.30	-3	62	-4.83%
2019/02/14	0	0.00	6	68.40	68.20	-6	60	-9.94%
2019/02/13	0	0.00	14	68.40	68.40	-14	59	-23.67%
2019/02/12	0	0.00	5	68.58	68.50	-5	58	-8.54%
2019/02/11	0	0.00	3	69.00	69.20	-3	57	-5.22%
2019/01/10	2	69.40	0	0.00	68.10	2	66	3.02%
2018/12/27	0	0.00	2	68.00	67.90	-2	75	-2.65%
2018/12/24	0	0.00	2	68.00	67.40	-2	78	-2.55%
2018/12/18	5	70.10	0	0.00	69.80	5	76	6.49%
2018/11/22	0	0.00	1	69.90	70.30	-1	84	-1.19%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/11/09	1	69.00	0	0.00	70.60	1	94	1.06%
2018/11/06	0	0.00	1	67.30	67.20	-1	100	-0.99%
2018/11/01	0	0.00	1	67.70	67.20	-1	103	-0.96%
2018/09/11	1	71.30	0	0.00	71.50	1	99	1.01%
2018/08/20	0	0.00	1	73.80	73.40	-1	101	-0.99%
2018/08/13	1	75.50	0	0.00	75.00	1	94	1.05%
2018/07/20	0	0.00	1	79.50	78.90	-1	90	-1.10%
2018/07/13	1	77.70	0	0.00	77.80	1	93	1.07%
2018/04/10	2	84.40	0	0.00	84.40	2	169	1.18%
2018/03/29	2	84.50	0	0.00	84.20	2	186	1.07%
2018/02/09	1	85.00	0	0.00	85.00	1	273	0.37%
2018/01/30	7	92.36	5	90.00	90.00	2	284	0.70%
2018/01/26	3	92.40	1	92.90	91.60	2	273	0.73%
2018/01/24	0	0.00	1	96.50	96.00	-1	264	-0.38%
2018/01/22	1	92.40	1	93.50	95.40	0	259	0.00%
2018/01/19	1	92.60	0	0.00	92.50	1	254	0.39%
2018/01/05	1	91.00	0	0.00	90.90	1	225	0.44%