九暘 (8040)-元大-信義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	73.88	73.40	-8	5,696	-0.14%
2024/05/03	0	0.00	3	73.10	72.70	-3	5,701	-0.05%
2024/04/30	0	0.00	3	73.37	73.30	-3	5,747	-0.05%
2024/04/26	8	73.05	0	0.00	72.00	8	5,857	0.14%
2024/04/22	2	70.50	5	70.66	69.00	-3	6,009	-0.05%
2024/04/15	0	0.00	5	78.02	77.00	-5	5,963	-0.08%
2024/04/10	6	80.98	1	81.90	80.50	5	5,935	0.08%
2024/04/09	16	76.44	1	77.20	78.00	15	5,881	0.26%
2024/04/08	3	79.33	0	0.00	79.00	3	5,833	0.05%
2024/04/02	1	82.90	0	0.00	82.80	1	5,786	0.02%
2024/04/01	3	85.23	7	85.03	84.30	-4	5,771	-0.07%
2024/03/29	7	82.81	2	80.00	82.10	5	5,744	0.09%
2024/03/26	0	81.93	0	0.00	81.80	0	5,584	0.00%
2024/03/25	0.1	88.50	0	0.00	88.40	0.1	5,533	0.00%
2024/03/22	0	85.20	0	0.00	86.10	0	5,503	0.00%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/14	10	87.25	20	87.60	87.50	-10	5,333	-0.19%
2024/03/13	27.1	89.45	13	90.24	86.20	14.1	4,988	0.28%
2024/03/12	7	85.27	9	85.06	88.60	-2	4,194	-0.05%
2024/03/11	1	78.10	14	78.71	80.60	-13	3,720	-0.35%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/06	20	62.85	5	61.70	60.70	15	3,170	0.47%
2024/03/05	5	60.56	5	62.40	62.10	0	3,133	0.00%
2024/03/01	7	63.57	7	64.10	62.70	0	3,050	0.00%
2024/02/27	1	60.50	1.2	60.81	61.60	-0.2	2,833	-0.01%
2024/02/26	4	64.60	12	64.57	62.60	-8	2,708	-0.30%
2024/02/23	19.2	56.74	30	60.20	61.30	-10.8	2,323	-0.46%
2024/02/22	1	53.00	2	57.10	55.80	-1	1,989	-0.05%
2024/02/21	2	53.35	0	0.00	53.00	2	1,935	0.10%
2024/02/20	2	53.60	0	0.00	53.70	2	1,942	0.10%
2024/02/19	3	55.70	0	0.00	55.60	3	1,924	0.16%
2024/02/16	4	56.93	3	56.57	56.50	1	1,910	0.05%
2024/02/15	7	53.99	6	54.43	55.50	1	1,852	0.05%
2024/02/05	3	55.67	0	0.00	55.20	3	1,808	0.17%
2024/02/01	5	55.50	0	0.00	55.00	5	1,634	0.31%
2024/01/31	0	0.00	1	56.00	56.60	-1	1,548	-0.06%
2024/01/29	5	53.02	1	53.40	53.80	4	1,381	0.29%
2024/01/23	0	0.00	7	50.94	51.80	-7	1,419	-0.49%
2024/01/22	1	52.40	4	52.70	52.10	-3	1,502	-0.20%
2024/01/19	8	52.06	0	0.00	49.45	8	1,431	0.56%
2023/12/25	0	0.00	1	46.45	46.40	-1	1,526	-0.07%
2023/12/08	1	49.75	2	49.23	49.50	-1	1,501	-0.07%
2023/12/07	1	48.50	0	0.00	47.90	1	1,484	0.07%
2023/12/06	3	49.33	0	0.00	49.10	3	1,474	0.20%
2023/11/29	0	0.00	1	49.45	49.60	-1	1,427	-0.07%
2023/11/22	0	0.00	5	53.28	53.30	-5	1,201	-0.42%
2023/11/21	1	48.05	0	0.00	48.50	1	1,072	0.09%
2023/11/20	1	48.20	0	0.00	48.20	1	1,052	0.09%
2023/11/17	2	47.18	0	0.00	47.45	2	1,018	0.20%
2023/10/24	1	46.75	0	0.00	47.00	1	481	0.21%
2023/10/18	11	47.46	13	46.88	46.00	-2	332	-0.60%
2023/09/13	1	43.55	1	43.40	43.40	0	204	0.00%
2023/08/04	0	0.00	1	44.40	44.40	-1	432	-0.23%
2023/07/17	5	47.80	5	47.95	48.25	0	438	0.00%
2023/05/30	0	0.00	1	49.65	50.40	-1	373	-0.27%
2023/05/17	0	0.00	2	45.15	45.75	-2	346	-0.58%
2023/05/11	1	42.20	0	0.00	42.30	1	335	0.30%
2023/05/04	0	0.00	1	46.05	45.85	-1	377	-0.26%
2023/04/25	1	47.40	0	0.00	45.20	1	423	0.24%
2023/04/21	1	49.05	0	0.00	48.00	1	422	0.24%
2023/04/19	0	0.00	0	50.50	50.20	0	450	0.00%
2023/04/10	0	51.80	0	0.00	51.60	0	458	0.00%
2023/03/21	0	0.00	1	50.70	50.40	-1	511	-0.20%
2023/03/17	0	50.00	0	0.00	49.40	0	536	0.00%
2023/03/14	1	50.00	0	0.00	49.90	1	680	0.15%
2023/02/14	0	0.00	10	52.60	52.40	-10	1,392	-0.72%
2023/02/08	11	54.69	1	54.50	54.30	10	1,774	0.56%
2023/01/31	0	0.00	41	51.92	52.70	-41	2,013	-2.04%
2023/01/30	0	0.00	127	51.60	51.50	-127	2,055	-6.18%	大賣/鉅額交易
2023/01/17	1	51.50	0	0.00	51.40	1	2,092	0.05%
2023/01/12	1	53.00	0	0.00	53.30	1	2,275	0.04%
2023/01/10	1	55.50	1	55.40	54.60	0	2,452	0.00%
2022/12/14	0	0.00	2	54.00	54.80	-2	4,402	-0.05%
2022/12/13	1	54.20	0	0.00	53.90	1	4,463	0.02%
2022/12/08	1	56.00	0	0.00	55.60	1	4,815	0.02%
2022/12/07	4	57.33	3	56.90	55.30	1	4,895	0.02%
2022/12/06	3	59.63	1	60.00	57.00	2	5,000	0.04%
2022/12/05	3	61.80	1	62.60	61.70	2	4,910	0.04%
2022/12/02	2	59.00	0	0.00	59.20	2	4,873	0.04%
2022/12/01	2	59.75	2	58.45	58.20	0	4,872	0.00%
2022/11/23	0	0.00	1	56.20	56.00	-1	4,737	-0.02%
2022/11/15	1	58.90	2	59.00	59.30	-1	4,589	-0.02%
2022/11/14	1	59.00	1	59.10	59.30	0	4,560	0.00%
2022/11/11	2	58.10	3	59.47	60.00	-1	4,493	-0.02%
2022/11/10	2	59.00	2	58.10	57.10	0	4,390	0.00%
2022/11/08	2	57.70	4	59.00	57.20	-2	4,359	-0.05%
2022/11/07	1	58.50	0	0.00	58.30	1	4,298	0.02%
2022/11/04	67	58.20	1	60.60	59.70	66	4,220	1.56%
2022/10/27	0	0.00	1	54.40	54.40	-1	3,898	-0.03%
2022/10/24	2	56.40	0	0.00	54.90	2	3,765	0.05%
2022/10/13	1	56.80	0	0.00	54.70	1	3,250	0.03%
2022/10/12	42	60.10	3	60.30	59.40	39	3,145	1.24%
2022/10/11	16	57.41	6	60.05	57.60	10	2,928	0.34%
2022/10/07	50	61.96	0	0.00	61.10	50	2,819	1.77%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/04	2	60.00	3	59.20	58.00	-1	2,284	-0.04%
2022/10/03	1	55.90	1	56.20	57.50	0	2,029	0.00%
2022/09/27	3	53.93	3	53.20	54.30	0	1,723	0.00%
2022/09/16	4	59.03	2	58.50	56.80	2	1,358	0.15%
2022/09/15	3	58.30	0	0.00	58.00	3	1,274	0.24%
2022/09/14	0	0.00	1	55.70	56.60	-1	1,064	-0.09%
2022/09/13	1	53.90	0	0.00	51.50	1	982	0.10%
2022/08/30	0	0.00	5	47.40	47.60	-5	710	-0.70%
2022/08/15	5	51.20	1	51.20	49.40	4	651	0.61%
2022/08/12	1	44.60	1	46.80	48.05	0	593	0.00%
2022/08/05	0	0.00	1	44.05	44.05	-1	502	-0.20%
2022/07/04	0	0.00	1	38.35	37.10	-1	546	-0.18%
2022/06/27	1	48.00	1	48.55	48.00	0	572	0.00%
2022/05/16	1	49.40	0	0.00	49.30	1	1,053	0.09%
2022/05/13	0	0.00	1	48.15	48.30	-1	1,055	-0.09%
2022/04/29	1	49.20	0	0.00	48.30	1	1,121	0.09%
2022/04/15	1	55.50	0	0.00	55.20	1	1,243	0.08%
2022/04/11	0	0.00	2	57.80	57.60	-2	1,339	-0.15%
2022/04/01	0	0.00	1	64.30	64.60	-1	1,414	-0.07%
2022/03/31	0	0.00	2	65.30	65.30	-2	1,496	-0.13%
2022/03/30	3	67.50	1	66.10	65.80	2	1,646	0.12%
2022/03/25	0	0.00	24	68.30	66.80	-24	1,608	-1.49%
2022/03/24	4	68.00	30	67.61	68.00	-26	1,600	-1.62%
2022/03/23	52	68.25	6	66.35	68.10	46	1,568	2.93%
2022/03/15	1	57.50	0	0.00	56.80	1	1,695	0.06%
2022/03/08	3	59.17	0	0.00	57.60	3	2,556	0.12%
2022/03/07	1	61.10	0	0.00	60.70	1	2,671	0.04%
2022/03/04	0	63.90	2	64.20	62.70	-2	2,730	-0.07%
2022/03/01	0	0.00	1	61.90	62.00	-1	3,087	-0.03%
2022/02/17	2	62.50	1	62.50	62.50	1	5,159	0.02%
2022/02/16	1	64.30	0	0.00	63.50	1	5,583	0.02%
2022/01/25	0	0.00	2	61.20	60.50	-2	6,461	-0.03%
2022/01/19	0	0.00	1	64.60	65.10	-1	6,982	-0.01%
2022/01/14	2	61.80	0	0.00	61.60	2	7,420	0.03%
2022/01/13	2	63.65	0	0.00	65.00	2	7,483	0.03%
2022/01/10	0	0.00	2	69.30	68.90	-2	7,513	-0.03%
2022/01/07	1	66.50	0	0.00	68.30	1	7,506	0.01%
2022/01/05	2	71.30	0	0.00	71.50	2	7,484	0.03%
2022/01/04	1	73.00	0	0.00	72.80	1	7,470	0.01%
2021/12/28	0	0.00	3	76.30	75.10	-3	7,500	-0.04%
2021/12/24	3	77.63	2	76.95	74.60	1	7,459	0.01%
2021/12/22	0	0.00	1	73.80	72.60	-1	7,476	-0.01%
2021/12/16	3	75.13	1	74.80	74.10	2	7,878	0.03%
2021/12/15	0	0.00	2	72.75	72.40	-2	7,803	-0.03%
2021/12/14	2	69.20	1	71.50	69.60	1	7,782	0.01%
2021/12/13	0	0.00	1	72.30	72.70	-1	7,739	-0.01%
2021/12/10	2	74.85	0	0.00	73.30	2	7,719	0.03%
2021/12/09	2	76.95	9	78.26	75.50	-7	7,708	-0.09%
2021/12/08	8	77.39	0	0.00	76.20	8	7,685	0.10%
2021/12/07	0	0.00	6	78.60	77.20	-6	7,632	-0.08%
2021/12/06	3	79.67	1	79.30	79.80	2	7,547	0.03%
2021/12/03	5	79.20	2	79.15	77.10	3	7,403	0.04%
2021/12/02	10	79.81	5	80.42	77.00	5	7,275	0.07%
2021/12/01	1	75.10	4	76.88	78.50	-3	6,866	-0.04%
2021/11/30	2	72.45	0	0.00	71.40	2	6,740	0.03%
2021/11/26	3	72.40	2	75.40	71.40	1	6,656	0.02%
2021/11/25	1	80.90	23	79.48	77.70	-22	6,543	-0.34%
2021/11/24	52	77.97	31	79.74	78.30	21	6,355	0.33%
2021/11/23	2	77.55	0	0.00	75.50	2	6,100	0.03%
2021/11/22	5	77.80	4	79.88	79.20	1	6,040	0.02%
2021/11/19	6	80.22	1	76.10	76.10	5	5,855	0.09%
2021/11/18	0	0.00	2	83.05	82.10	-2	5,655	-0.04%
2021/11/17	1	82.40	2	83.20	81.60	-1	5,456	-0.02%
2021/11/16	15	83.03	12	83.92	82.80	3	5,173	0.06%
2021/11/15	0	0.00	6	79.13	79.70	-6	4,504	-0.13%
2021/11/12	131	69.81	131	71.35	72.50	0	4,095	0.00%	大買/大賣/
2021/11/11	4	67.33	4	68.90	69.90	0	3,717	0.00%
2021/11/10	1	67.80	0	0.00	66.90	1	3,635	0.03%
2021/11/08	3	66.63	1	64.80	64.80	2	3,512	0.06%
2021/11/04	0	0.00	1	66.00	64.80	-1	3,481	-0.03%
2021/11/02	10	69.30	13.1	64.26	62.90	-3.1	3,370	-0.09%
2021/11/01	0	0.00	2	70.10	69.00	-2	3,269	-0.06%
2021/10/29	5	69.56	0	0.00	68.60	5	3,220	0.16%
2021/10/28	2	68.45	1	68.10	68.10	1	3,106	0.03%
2021/10/27	2	69.70	0	0.00	67.50	2	3,029	0.07%
2021/10/26	0	0.00	2	69.15	67.80	-2	2,855	-0.07%
2021/10/20	0	0.00	14	55.50	57.60	-14	2,465	-0.57%
2021/10/19	13	54.45	0	0.00	54.70	13	2,430	0.53%
2021/10/14	2	51.80	2	51.80	51.50	0	2,506	0.00%
2021/10/12	1	54.00	1	54.70	54.00	0	2,514	0.00%
2021/10/08	0	0.00	2	56.40	56.20	-2	2,546	-0.08%
2021/10/07	3	57.33	1	55.90	56.30	2	2,577	0.08%
2021/10/06	3	53.90	3	54.93	53.30	0	2,656	0.00%
2021/10/05	3	52.30	1	53.90	54.50	2	2,732	0.07%
2021/10/04	3	55.30	1	56.90	53.30	2	2,773	0.07%
2021/09/30	5	63.06	3	63.30	64.40	2	2,747	0.07%
2021/09/29	5	65.76	5	62.98	62.60	0	2,756	0.00%
2021/09/28	2	69.45	1	68.00	69.50	1	2,741	0.04%
2021/09/27	0	0.00	6	64.27	66.30	-6	2,363	-0.25%
2021/09/23	1	60.10	1	58.80	58.80	0	2,446	0.00%
2021/09/22	1	59.30	3	59.37	59.30	-2	2,461	-0.08%
2021/09/16	1	62.00	1	61.50	61.50	0	2,514	0.00%
2021/09/07	1	58.90	1	58.20	58.20	0	3,104	0.00%
2021/09/06	0	0.00	2	63.10	61.60	-2	3,144	-0.06%
2021/09/03	3	62.70	5	62.90	63.20	-2	3,205	-0.06%
2021/09/02	1	64.60	1	63.20	63.20	0	3,218	0.00%
2021/09/01	0	0.00	2	64.00	64.70	-2	3,212	-0.06%
2021/08/31	1	61.10	1	62.00	62.00	0	3,175	0.00%
2021/08/30	7	61.44	6	61.90	62.30	1	3,181	0.03%
2021/08/27	1	61.80	1	62.40	62.40	0	3,182	0.00%
2021/08/26	5	62.58	2	64.00	64.00	3	3,177	0.09%
2021/08/24	2	58.10	2	57.60	56.70	0	3,130	0.00%
2021/08/20	0	0.00	1	55.00	56.00	-1	3,111	-0.03%
2021/08/17	0	0.00	1	57.10	56.00	-1	3,149	-0.03%
2021/08/16	1	57.90	0	0.00	58.30	1	3,163	0.03%
2021/08/11	1	61.00	0	0.00	59.10	1	3,209	0.03%
2021/08/06	0	0.00	1	68.90	67.80	-1	3,210	-0.03%
2021/08/03	0	0.00	1	70.50	70.70	-1	3,299	-0.03%
2021/08/02	0	0.00	1	67.80	68.00	-1	3,287	-0.03%
2021/07/30	2	70.20	0	0.00	67.50	2	3,290	0.06%
2021/07/29	3	63.00	0	0.00	68.70	3	3,272	0.09%
2021/07/28	2	69.40	0	0.00	66.80	2	3,276	0.06%
2021/07/27	0	0.00	17	73.38	74.00	-17	3,252	-0.52%
2021/07/26	3	70.67	1	71.30	70.40	2	3,227	0.06%
2021/07/23	6	71.23	0	0.00	70.40	6	3,290	0.18%
2021/07/22	0	0.00	2	71.30	71.00	-2	3,305	-0.06%
2021/07/21	0	0.00	3	69.30	68.70	-3	3,297	-0.09%
2021/07/20	4	68.23	0	0.00	67.10	4	3,381	0.12%
2021/07/19	3	70.40	2	70.60	70.20	1	3,465	0.03%
2021/07/16	0.1	71.00	0	0.00	71.50	0.1	3,512	0.00%
2021/07/15	1	70.80	0	0.00	71.10	1	3,534	0.03%
2021/07/14	3	73.17	0	0.00	72.00	3	3,543	0.08%
2021/07/13	4	76.55	6.1	76.37	75.70	-2.1	3,549	-0.06%
2021/07/12	5	75.76	0	0.00	75.60	5	3,602	0.14%
2021/07/09	2	72.80	1	75.00	72.70	1	3,575	0.03%
2021/07/08	2	69.50	0	0.00	69.00	2	3,614	0.06%
2021/07/07	5	68.80	1	71.20	69.50	4	3,733	0.11%
2021/07/06	2	72.60	3.1	71.11	71.00	-1.1	3,845	-0.03%
2021/07/05	1	73.60	0	0.00	77.40	1	4,082	0.02%
2021/07/02	2	75.50	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	2	74.00	79.70	-2	3,978	-0.05%
2021/06/30	2	72.80	1	70.60	72.50	1	3,908	0.03%
2021/06/25	3	69.00	1	71.00	70.00	2	3,919	0.05%
2021/06/24	1	67.30	2	66.90	67.50	-1	3,899	-0.03%
2021/06/22	0.1	68.50	1	66.40	66.80	-0.9	3,924	-0.02%
2021/06/21	1	64.20	6	68.43	67.90	-5	3,936	-0.13%
2021/06/18	4	70.73	10	71.74	70.50	-6	3,968	-0.15%
2021/06/17	4	67.15	3	69.27	69.70	1	3,928	0.03%
2021/06/16	5	61.00	8	61.70	63.40	-3	3,929	-0.08%
2021/06/11	0	0.00	7	51.59	52.50	-7	5,610	-0.12%
2021/06/10	4	47.74	3	47.43	47.80	1	5,577	0.02%
2021/06/09	0	0.00	21	47.34	46.75	-21	5,916	-0.35%
2021/06/08	1	46.50	0	0.00	45.15	1	5,981	0.02%
2021/06/07	5	46.50	1	46.25	46.25	4	6,048	0.07%
2021/06/04	2	45.40	0	0.00	45.10	2	6,125	0.03%
2021/06/03	3	46.67	2	46.33	46.70	1	6,288	0.02%
2021/06/02	21	49.03	0	0.00	47.40	21	6,771	0.31%
2021/06/01	5	48.22	3	48.48	49.95	2	6,913	0.03%
2021/05/27	2	46.18	1	44.80	44.90	1	7,334	0.01%
2021/05/26	0	0.00	2	46.85	46.85	-2	7,343	-0.03%
2021/05/25	2	45.68	2	49.05	49.10	0	7,350	0.00%
2021/05/24	2	42.85	3	44.67	44.95	-1	7,452	-0.01%
2021/05/21	0	0.00	2	43.70	44.15	-2	7,627	-0.03%
2021/05/17	0	0.00	11	37.14	35.50	-11	7,808	-0.14%
2021/05/14	6	39.67	5	38.45	39.40	1	7,841	0.01%
2021/05/12	1	41.50	4	37.19	37.00	-3	7,781	-0.04%
2021/05/11	2	40.45	0	0.00	39.80	2	7,737	0.03%
2021/05/10	3	44.48	0	0.00	44.10	3	7,707	0.04%
2021/05/07	0	0.00	3	46.70	47.55	-3	7,683	-0.04%
2021/05/06	2	45.50	0	0.00	44.00	2	7,648	0.03%
2021/05/03	3	46.17	0	0.00	46.00	3	7,575	0.04%
2021/04/29	5	52.40	5	52.88	50.90	0	7,543	0.00%
2021/04/27	1	52.10	0	0.00	51.60	1	7,464	0.01%
2021/04/26	1	53.90	0	0.00	53.50	1	7,456	0.01%
2021/04/23	0	0.00	2	53.00	53.90	-2	7,390	-0.03%
2021/04/22	2	51.35	0	0.00	49.00	2	7,476	0.03%
2021/04/21	2	56.60	2	53.30	54.00	0	7,416	0.00%
2021/04/20	0	0.00	7.2	55.44	55.20	-7.2	7,390	-0.10%
2021/04/19	3.1	55.58	0	0.00	53.50	3.1	7,369	0.04%
2021/04/16	13	61.25	1.1	61.03	58.60	11.9	7,328	0.16%
2021/04/15	5	54.00	10	56.28	57.30	-5	7,216	-0.07%
2021/04/14	4.2	53.74	4	51.75	52.10	0.2	7,203	0.00%
2021/04/13	2.1	59.05	1	58.30	55.00	1.1	7,184	0.01%
2021/04/12	5	62.60	1	60.40	60.30	4	7,093	0.06%
2021/04/09	2	72.45	26	72.13	67.00	-24	7,033	-0.34%
2021/04/08	25	77.90	1	72.90	71.70	24	6,812	0.35%
2021/04/07	0	0.00	4	68.10	71.10	-4	7,139	-0.06%
2021/04/06	3	63.33	0	0.00	64.70	3	7,322	0.04%
2021/04/01	2	62.05	0	0.00	62.10	2	7,307	0.03%
2021/03/30	0	0.00	2	60.00	62.00	-2	7,302	-0.03%
2021/03/29	1	56.20	1	58.00	57.70	0	7,290	0.00%
2021/03/26	2	54.05	0	0.00	55.20	2	7,314	0.03%
2021/03/25	0	0.00	1	53.00	54.60	-1	7,392	-0.01%
2021/03/23	1	58.70	5	58.60	56.50	-4	7,463	-0.05%
2021/03/22	15	61.70	7	60.89	62.70	8	7,412	0.11%
2021/03/19	4	53.85	4	56.30	58.20	0	7,523	0.00%
2021/03/18	11	50.04	9	51.33	53.00	2	7,402	0.03%
2021/03/17	16	44.61	14	44.98	48.20	2	6,399	0.03%
2021/03/15	8	38.21	6	39.69	39.95	2	5,473	0.04%
2021/03/10	1	28.50	1	29.20	30.05	0	4,984	0.00%
2021/03/09	2	27.90	1	27.15	27.35	1	4,902	0.02%
2021/03/08	7	30.70	5	31.50	29.50	2	4,756	0.04%
2021/03/05	1	30.50	3	31.40	31.45	-2	4,274	-0.05%
2021/03/04	6	27.84	6	27.13	28.60	0	4,079	0.00%
2021/03/03	4	25.28	4	25.73	26.00	0	3,846	0.00%
2021/03/02	1	24.40	5	23.50	23.65	-4	3,676	-0.11%
2021/02/26	2	22.50	1	22.55	22.55	1	3,616	0.03%
2021/02/25	1	23.00	3	23.20	23.05	-2	3,624	-0.06%
2021/02/24	5	23.36	0	0.00	23.20	5	3,659	0.14%
2021/02/23	11	26.55	10	28.00	25.75	1	3,517	0.03%
2021/02/17	0	0.00	0.8	21.85	22.20	-0.8	3,062	-0.03%
2021/02/03	0	0.00	15	22.10	21.95	-15	2,997	-0.50%
2021/01/26	1	22.05	0	0.00	22.00	1	2,995	0.03%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/15	0	0.00	30	23.43	22.60	-30	3,161	-0.95%
2021/01/14	0	0.00	5	22.15	22.10	-5	3,238	-0.15%
2021/01/13	0	0.00	1	22.30	22.25	-1	3,352	-0.03%
2021/01/12	0	0.00	5	22.10	22.10	-5	3,342	-0.15%
2021/01/08	1	22.40	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0	0.00	5	23.00	23.00	-5	3,373	-0.15%
2021/01/05	3	23.00	0	0.00	22.85	3	3,209	0.09%
2020/12/31	0	0.00	4	22.45	22.30	-4	3,057	-0.13%
2020/12/30	7	23.08	7	23.27	22.95	0	2,975	0.00%
2020/12/29	13	22.95	1	22.95	22.95	12	2,612	0.46%
2020/12/21	2	19.50	1	20.00	19.50	1	2,264	0.04%
2020/12/16	0	0.00	2	18.10	18.05	-2	2,001	-0.10%
2020/12/15	1	18.50	0	0.00	18.50	1	2,017	0.05%
2020/12/10	0	0.00	1	16.80	16.90	-1	1,839	-0.05%
2020/12/09	0	0.00	0.9	17.25	17.40	-0.9	1,854	-0.05%
2020/12/07	0	0.00	2	17.50	16.90	-2	1,839	-0.11%
2020/12/04	0	0.00	3	17.50	17.45	-3	1,817	-0.17%
2020/12/03	0	0.00	4	17.45	17.40	-4	1,799	-0.22%
2020/12/02	59	17.55	67	17.40	17.35	-8	1,787	-0.45%
2020/11/26	0	0.00	13	16.65	16.65	-13	1,744	-0.75%
2020/11/25	21	17.15	0	0.00	16.50	21	1,740	1.21%
2020/11/23	0	0.00	1	17.50	17.60	-1	1,694	-0.06%
2020/11/18	3	16.00	3	15.95	15.95	0	1,598	0.00%
2020/11/03	2	16.45	0	0.00	16.60	2	1,583	0.13%
2020/10/28	6	16.85	3	16.53	16.35	3	1,538	0.20%
2020/10/27	1	17.10	1	16.75	16.75	0	1,513	0.00%
2020/10/26	2	17.93	2	18.23	17.55	0	1,448	0.00%
2020/10/22	11	17.80	18	18.50	18.70	-7	1,320	-0.53%
2020/10/21	0	0.00	1	16.80	17.00	-1	1,043	-0.10%
2020/10/16	0	0.00	1	17.20	16.20	-1	909	-0.11%
2020/10/15	1	16.10	1	16.20	16.45	0	838	0.00%
2020/09/17	1	16.45	5	16.50	16.80	-4	1,236	-0.32%
2020/09/14	2	15.70	2	15.38	15.15	0	1,170	0.00%
2020/09/10	0	0.00	2	14.80	14.65	-2	1,143	-0.17%
2020/09/04	4	14.80	0	0.00	14.55	4	1,162	0.34%
2020/09/03	0	0.00	1	14.65	14.65	-1	1,178	-0.08%
2020/08/31	1	14.45	0	0.00	14.45	1	1,204	0.08%
2020/08/28	1	14.45	0	0.00	14.40	1	1,224	0.08%
2020/08/17	0	0.00	1	15.10	15.15	-1	1,282	-0.08%
2020/08/10	3	15.15	0	0.00	14.90	3	1,300	0.23%
2020/08/07	1	14.95	0	0.00	15.00	1	1,307	0.08%
2020/07/29	0	0.00	0	14.70	14.70	0	1,447	0.00%
2020/07/14	1	16.50	0	0.00	16.00	1	1,870	0.05%
2020/07/13	1	16.50	0	0.00	16.50	1	1,881	0.05%
2020/07/10	7	16.63	6	17.18	16.30	1	1,938	0.05%
2020/07/08	1	18.25	1	18.00	18.05	0	1,910	0.00%
2020/07/03	8	18.76	8	18.30	18.15	0	1,784	0.00%
2020/06/19	0	0.00	1	15.70	15.65	-1	1,658	-0.06%
2020/06/18	1	15.40	0	0.00	15.45	1	1,652	0.06%
2020/05/26	0	0.00	3	16.30	16.30	-3	1,919	-0.16%
2020/05/22	0	0.00	1	16.65	16.50	-1	1,928	-0.05%
2020/05/20	0	0.00	1	16.70	16.65	-1	1,919	-0.05%
2020/05/14	1	16.55	0	0.00	15.90	1	1,927	0.05%
2020/05/05	11	17.27	0	0.00	17.25	11	2,029	0.54%
2020/04/27	10	18.70	34	19.20	18.70	-24	1,975	-1.22%
2020/04/15	20	18.45	20	18.40	17.20	0	1,816	0.00%
2020/04/13	0	0.00	3	15.90	15.60	-3	1,765	-0.17%
2020/04/09	0	0.00	4	16.75	16.00	-4	1,783	-0.22%
2020/04/08	4	15.63	0	0.00	15.80	4	1,736	0.23%
2020/03/27	30	14.60	0	0.00	14.45	30	1,815	1.65%
2020/03/10	7	20.26	22	20.78	19.80	-15	2,448	-0.61%
2020/03/09	20	20.35	0	0.00	20.35	20	2,386	0.84%
2020/03/04	0	0.00	10	18.65	18.60	-10	2,582	-0.39%
2020/02/20	3	20.40	0	0.00	20.05	3	2,939	0.10%
2020/02/05	0	0.00	5	21.10	20.70	-5	3,256	-0.15%
2020/02/04	5	20.60	0	0.00	21.05	5	3,247	0.15%
2020/02/03	4.5	19.10	0	0.00	19.50	4.5	3,230	0.14%
2020/01/31	2	20.95	0	0.00	21.15	2	3,220	0.06%
2020/01/30	8	22.40	0	0.00	22.40	8	3,245	0.25%
2020/01/17	1	26.20	1	26.50	25.45	0	3,206	0.00%
2020/01/10	1	23.80	1	23.85	23.80	0	3,023	0.00%
2020/01/08	0	0.00	8	23.60	23.40	-8	3,007	-0.27%
2020/01/07	8	24.65	0	0.00	24.35	8	2,991	0.27%
2019/12/31	3	25.45	3	25.20	25.20	0	2,947	0.00%
2019/12/26	0	0.00	10	24.95	24.95	-10	2,995	-0.33%
2019/12/24	30	24.83	48	24.79	24.65	-18	2,959	-0.61%
2019/12/23	10	25.54	0	0.00	25.50	10	2,916	0.34%
2019/12/20	38	25.65	20	25.40	25.35	18	2,913	0.62%
2019/12/19	1	27.60	1	26.50	26.50	0	2,848	0.00%
2019/12/18	8	27.48	8	27.61	27.50	0	2,779	0.00%
2019/12/17	0	0.00	25	26.74	27.30	-25	2,676	-0.93%
2019/12/16	65	25.47	40	25.65	26.00	25	2,501	1.00%
2019/12/10	2	24.15	2	23.85	23.85	0	2,162	0.00%
2019/11/12	0	0.00	0.8	21.75	21.75	-0.8	1,376	-0.06%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	0	0.00	1	15.85	16.40	-1	1,301	-0.08%
2019/11/04	1	16.10	4	15.93	15.80	-3	1,285	-0.23%
2019/10/29	5	16.40	0	0.00	16.40	5	1,311	0.38%
2019/09/24	0	0.00	4	11.90	11.70	-4	1,415	-0.28%
2019/09/23	4	11.90	0	0.00	11.95	4	1,396	0.29%
2019/07/29	1	10.75	0	0.00	10.40	1	719	0.14%
2019/03/25	0	0.00	2	6.80	6.63	-2	81	-2.45%
2018/11/08	0	0.00	3	6.72	6.87	-3	87	-3.42%
2018/11/06	0	0.00	5	6.70	6.72	-5	100	-4.98%
2018/07/12	0	0.00	2	10.40	10.45	-2	832	-0.24%
2018/07/02	2	12.40	1	13.20	12.40	1	772	0.13%
2018/06/21	10	11.60	0	0.00	11.90	10	577	1.73%
2018/06/20	1	11.90	16	12.12	12.30	-15	544	-2.75%
2018/06/15	5	9.99	0	0.00	10.20	5	402	1.24%
2018/06/12	11	10.17	0	0.00	10.10	11	448	2.46%
2018/05/17	0	0.00	1	10.15	10.20	-1	729	-0.14%
2018/05/08	1	11.10	0	0.00	11.30	1	725	0.14%
2018/04/30	0	0.00	2	10.30	10.40	-2	710	-0.28%
2018/04/25	0	0.00	2	10.75	10.95	-2	719	-0.28%
2018/04/20	4	11.95	0	0.00	11.90	4	755	0.53%
2018/03/20	0	0.00	2	11.65	11.70	-2	721	-0.28%
2018/03/16	0	0.00	10	12.55	12.50	-10	704	-1.42%
2018/03/09	0	0.00	22	11.80	11.80	-22	602	-3.65%
2018/03/08	32	11.90	0	0.00	11.60	32	585	5.46%
2018/03/06	0	0.00	10	11.20	11.20	-10	460	-2.17%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析