富邦日本反1 (00641R)-永豐金券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.56
漲跌
▲0.08
漲幅
+1.23%
成交量
1,090張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	6.55	34	6.56	6.56	-14	1,215	-1.15%
2024/05/02	68	6.49	28	6.48	6.48	40	1,208	3.31%
2024/04/30	50	6.46	50	6.47	6.48	0	1,204	0.00%
2024/04/29	206	6.48	155	6.46	6.47	51	1,236	4.12%	大買/大賣/
2024/04/26	156	6.62	17	6.60	6.58	139	1,219	11.39%	大買/鉅額交易
2024/04/25	0	0.00	100	6.63	6.64	-100	1,217	-8.21%
2024/04/24	50	6.55	18	6.54	6.52	32	1,216	2.63%
2024/04/23	7	6.63	2	6.66	6.63	5	1,228	0.41%
2024/04/22	0	0.00	17	6.68	6.67	-17	1,230	-1.38%
2024/04/19	103	6.74	54	6.74	6.72	49	1,220	4.01%	大買/
2024/04/17	50	6.58	41	6.61	6.61	9	1,172	0.77%
2024/04/16	1	6.55	45	6.57	6.56	-44	1,129	-3.89%
2024/04/15	0	0.00	10	6.47	6.44	-10	1,099	-0.91%
2024/04/12	0	0.00	15	6.44	6.42	-15	1,079	-1.39%
2024/04/09	60	6.45	2	6.47	6.43	58	1,093	5.30%
2024/04/08	53	6.47	10	6.53	6.52	43	1,079	3.98%
2024/04/03	51	6.55	0	0.00	6.55	51	1,078	4.73%
2024/04/02	51	6.53	15	6.56	6.53	36	1,068	3.37%
2024/04/01	5	6.53	59	6.52	6.53	-54	1,062	-5.08%
2024/03/29	0	0.00	10	6.43	6.43	-10	1,038	-0.96%
2024/03/28	0	0.00	25	6.45	6.46	-25	1,038	-2.41%
2024/03/26	0	0.00	10	6.46	6.46	-10	1,023	-0.98%
2024/03/25	50	6.39	12	6.41	6.43	38	1,031	3.68%
2024/03/21	0	0.00	30	6.44	6.43	-30	1,022	-2.93%
2024/03/20	0	0.00	40	6.47	6.47	-40	1,018	-3.93%
2024/03/19	0	0.00	20	6.58	6.55	-20	1,003	-1.99%
2024/03/18	31	6.60	32	6.60	6.59	-1	981	-0.10%
2024/03/15	20	6.74	30	6.73	6.72	-10	954	-1.05%
2024/03/14	63	6.75	59	6.76	6.74	4	959	0.42%
2024/03/13	15	6.75	10	6.79	6.77	5	967	0.52%
2024/03/12	73	6.81	0	0.00	6.78	73	964	7.57%
2024/03/11	18	6.71	89	6.74	6.80	-71	944	-7.52%
2024/03/08	5	6.61	37	6.60	6.60	-32	896	-3.57%
2024/03/07	0	0.00	34	6.61	6.62	-34	886	-3.84%
2024/03/05	1	6.63	10	6.64	6.60	-9	860	-1.05%
2024/03/04	0	0.00	25	6.62	6.64	-25	854	-2.93%
2024/03/01	5	6.65	10	6.67	6.67	-5	840	-0.60%
2024/02/29	22	6.77	2	6.72	6.72	20	811	2.47%
2024/02/27	0	0.00	20.3	6.72	6.73	-20.3	801	-2.53%
2024/02/26	0	0.00	24	6.72	6.72	-24	793	-3.02%
2024/02/23	50	6.74	1	6.75	6.71	49	782	6.26%
2024/02/22	1	6.77	10	6.78	6.75	-9	771	-1.17%
2024/02/21	0	0.00	24	6.87	6.84	-24	754	-3.18%
2024/02/20	0	0.00	45	6.83	6.86	-45	743	-6.05%
2024/02/19	1	6.86	0	0.00	6.82	1	739	0.14%
2024/02/16	0.5	6.85	0	0.00	6.85	0.5	738	0.07%
2024/02/15	9.9	6.92	0	0.00	6.93	9.9	713	1.39%
2024/01/31	0	0.00	1	7.09	7.07	-1	707	-0.14%
2024/01/30	6	7.10	0	0.00	7.11	6	709	0.85%
2024/01/26	1	7.16	0	0.00	7.20	1	710	0.14%
2024/01/23	53	7.03	10	7.05	7.07	43	712	6.03%
2024/01/22	139	7.08	0	0.00	7.06	139	669	20.77%	大買/鉅額交易
2024/01/19	1	7.17	0	0.00	7.18	1	669	0.15%
2024/01/18	3	7.20	0	0.00	7.21	3	659	0.45%
2024/01/17	6	7.11	50	7.16	7.19	-44	648	-6.79%
2024/01/16	1	7.17	68	7.18	7.19	-67	633	-10.58%
2024/01/15	2	7.15	60	7.13	7.15	-58	625	-9.27%
2024/01/11	9	7.22	0	0.00	7.23	9	604	1.49%
2024/01/10	5	7.37	0	0.00	7.33	5	587	0.85%
2024/01/09	1.5	7.45	0	0.00	7.47	1.5	584	0.26%
2024/01/05	2	7.50	50	7.51	7.52	-48	599	-8.01%
2024/01/04	93	7.58	0	0.00	7.56	93	612	15.18%
2023/12/20	0	0.00	0.1	7.63	7.63	-0.1	689	-0.02%
2023/12/19	0	0.00	10	7.75	7.75	-10	700	-1.43%
2023/12/15	0	0.00	25	7.73	7.74	-25	691	-3.61%
2023/12/13	10	7.66	0	0.00	7.65	10	679	1.47%
2023/12/12	0	0.00	0.3	7.68	7.67	-0.3	690	-0.04%
2023/12/11	0.1	7.70	1	7.69	7.66	-0.9	700	-0.12%
2023/12/08	0	0.00	1	7.72	7.79	-1	683	-0.15%
2023/12/07	2	7.65	0	0.00	7.66	2	663	0.30%
2023/12/06	2	7.58	0	0.00	7.57	2	663	0.30%
2023/12/05	0.1	7.69	0	0.00	7.69	0.1	668	0.02%
2023/12/04	2	7.64	2	7.65	7.64	0	662	0.00%
2023/12/01	4	7.57	0	0.00	7.56	4	673	0.59%
2023/11/30	10.1	7.65	0	0.00	7.61	10.1	672	1.51%
2023/11/27	3	7.55	0	0.00	7.59	3	711	0.42%
2023/11/17	1	7.57	0	0.00	7.58	1	745	0.13%
2023/11/15	1	7.61	0	0.00	7.61	1	747	0.13%
2023/11/07	0	0.00	0.2	7.70	7.75	-0.2	788	-0.02%
2023/11/01	0	0.00	1	7.84	7.83	-1	772	-0.13%
2023/10/30	0.2	8.12	0	0.00	8.12	0.2	777	0.03%
2023/10/27	1	8.04	0	0.00	8.04	1	792	0.13%
2023/10/04	0	0.00	3	8.10	8.13	-3	749	-0.40%
2023/10/03	0	0.00	4	7.92	7.95	-4	730	-0.55%
2023/09/14	1	7.60	0	0.00	7.60	1	752	0.13%
2023/09/04	2	7.73	0	0.00	7.72	2	838	0.24%
2023/09/01	0	0.00	46	7.77	7.78	-46	841	-5.47%
2023/08/31	27	7.87	0	0.00	7.84	27	842	3.21%
2023/08/28	20	7.97	0	0.00	7.96	20	901	2.22%
2023/08/17	3	8.20	10	8.21	8.12	-7	951	-0.74%
2023/08/15	10	7.99	0	0.00	7.98	10	934	1.07%
2023/08/04	0	0.00	66	8.02	8.04	-66	998	-6.61%
2023/08/01	0	0.00	10	7.87	7.86	-10	993	-1.01%
2023/07/31	3	7.89	0	0.00	7.91	3	977	0.31%
2023/07/28	13	8.08	0	0.00	8.09	13	986	1.32%
2023/07/19	0	0.00	6	8.08	8.09	-6	1,110	-0.54%
2023/07/18	0	0.00	1	8.17	8.18	-1	1,114	-0.09%
2023/07/13	67	8.14	0	0.00	8.16	67	1,124	5.96%
2023/07/12	5	8.23	5	8.23	8.24	0	1,113	0.00%
2023/07/07	0	0.00	1	8.09	8.09	-1	1,078	-0.09%
2023/07/06	3	8.05	0	0.00	8.08	3	1,072	0.28%
2023/06/29	0	0.00	153	7.99	7.99	-153	1,041	-14.68%	大賣/鉅額交易
2023/06/28	1	8.04	0	0.00	8.04	1	1,025	0.10%
2023/06/27	2	8.18	3	8.18	8.17	-1	1,016	-0.10%
2023/06/26	4	8.13	0	0.00	8.15	4	995	0.40%
2023/06/21	2	8.03	0	0.00	8.02	2	991	0.20%
2023/06/14	0	0.00	7	8.04	8.02	-7	990	-0.71%
2023/06/13	100	8.03	0	0.00	8.03	100	994	10.05%
2023/06/09	10	8.29	0	0.00	8.30	10	984	1.02%
2023/06/05	3	8.34	0	0.00	8.35	3	1,050	0.29%
2023/06/02	2	8.50	0	0.00	8.46	2	1,029	0.19%
2023/06/01	2	8.60	0	0.00	8.59	2	1,018	0.20%
2023/05/31	29	8.59	0	0.00	8.67	29	1,033	2.81%
2023/05/29	4	8.50	0	0.00	8.51	4	1,014	0.39%
2023/05/25	0	0.00	3	8.58	8.59	-3	1,001	-0.30%
2023/05/24	7	8.59	0	0.00	8.57	7	1,001	0.70%
2023/05/19	3	8.53	0	0.00	8.57	3	957	0.31%
2023/05/18	0	0.00	2	8.61	8.57	-2	949	-0.21%
2023/05/16	1	8.70	10	8.71	8.71	-9	919	-0.98%
2023/05/15	4	8.78	3	8.77	8.76	1	902	0.11%
2023/05/12	1	8.81	0	0.00	8.82	1	897	0.11%
2023/05/08	3	8.91	0	0.00	8.93	3	861	0.35%
2023/05/04	0	0.00	3	9.02	9.01	-3	860	-0.35%
2023/05/02	0	0.00	266	8.94	8.92	-266	836	-31.81%	大賣/鉅額交易
2023/04/28	1	9.02	0	0.00	9.03	1	828	0.12%
2023/04/25	18	9.06	141	9.07	9.07	-123	798	-15.40%	大賣/鉅額交易
2023/04/24	0	0.00	70	9.08	9.09	-70	792	-8.83%
2023/04/21	7	9.08	69	9.07	9.10	-62	806	-7.68%
2023/04/20	2	9.06	10	9.07	9.07	-8	830	-0.96%
2023/04/18	4	9.05	5	9.04	9.07	-1	890	-0.11%
2023/04/14	1	9.13	0	0.00	9.13	1	927	0.11%
2023/04/12	1	9.18	0	0.00	9.18	1	950	0.11%
2023/04/11	0	0.00	5	9.25	9.22	-5	960	-0.52%
2023/03/27	2	9.48	0	0.00	9.49	2	1,001	0.20%
2023/03/22	50	9.49	25	9.48	9.46	25	991	2.52%
2023/03/17	0	0.00	10	9.55	9.51	-10	955	-1.05%
2023/03/15	70	9.51	0	0.00	9.53	70	931	7.52%
2023/03/14	466	9.59	4	9.63	9.59	462	923	50.04%	大買/鉅額交易
2023/03/13	0	0.00	12	9.37	9.38	-12	889	-1.35%
2023/03/10	10	9.17	17	9.22	9.24	-7	854	-0.82%
2023/03/09	6	9.07	0	0.00	9.06	6	814	0.74%
2023/03/08	3	9.15	10	9.19	9.15	-7	793	-0.88%
2023/03/06	0	0.00	1	9.21	9.21	-1	759	-0.13%
2023/03/03	1	9.31	7	9.33	9.27	-6	741	-0.81%
2023/03/02	0	0.00	10	9.39	9.42	-10	711	-1.41%
2023/03/01	0	0.00	9	9.42	9.41	-9	713	-1.26%
2023/02/24	0	0.00	25	9.45	9.45	-25	721	-3.46%
2023/02/22	5	9.49	0	0.00	9.51	5	715	0.70%
2023/02/21	6	9.38	0	0.00	9.39	6	700	0.86%
2023/02/17	4	9.43	0	0.00	9.43	4	700	0.57%
2023/02/15	10	9.45	0	0.00	9.46	10	704	1.42%
2023/02/13	3	9.51	0	0.00	9.51	3	699	0.43%
2023/02/02	5	9.51	0	0.00	9.50	5	726	0.69%
2023/01/31	0	0.00	66	9.52	9.52	-66	720	-9.17%
2023/01/30	7	9.47	186	9.48	9.49	-179	727	-24.59%	大賣/鉅額交易
2023/01/17	19	9.86	10	9.89	9.88	9	714	1.26%
2023/01/16	283	9.89	0	0.00	9.94	283	708	39.96%	大買/鉅額交易
2023/01/11	50	9.86	594	9.86	9.87	-544	667	-81.46%	大賣/鉅額交易
2023/01/10	51	9.93	125	9.93	9.95	-74	648	-11.42%	大賣/
2023/01/09	51	9.78	0	0.00	9.90	51	628	8.11%
2023/01/06	5	10.08	1	10.08	10.08	4	615	0.65%
2023/01/05	0	0.00	189	10.11	10.13	-189	588	-32.13%	大賣/鉅額交易
2023/01/03	0	0.00	45	10.06	10.05	-45	550	-8.18%
2022/12/29	0	0.00	4	9.94	9.95	-4	531	-0.75%
2022/12/28	23	9.90	5	9.88	9.87	18	529	3.40%
2022/12/27	0	0.00	8	9.90	9.84	-8	571	-1.40%
2022/12/26	0	0.00	5	9.92	9.89	-5	580	-0.86%
2022/12/23	4	9.95	2	9.94	9.92	2	596	0.34%
2022/12/22	125	9.88	3	9.86	9.86	122	629	19.37%	大買/鉅額交易
2022/12/20	5	9.90	138	9.88	9.92	-133	631	-21.05%	大賣/鉅額交易
2022/12/16	0	0.00	1	9.64	9.65	-1	631	-0.16%
2022/12/05	8	9.67	0	0.00	9.69	8	671	1.19%
2022/12/02	18	9.64	0	0.00	9.64	18	676	2.66%
2022/11/30	32	9.49	0	0.00	9.49	32	670	4.77%
2022/11/28	5	9.41	4	9.45	9.42	1	675	0.15%
2022/11/24	0	0.00	2	9.34	9.33	-2	677	-0.30%
2022/11/23	0	0.00	1	9.39	9.38	-1	676	-0.15%
2022/11/22	2	9.45	0	0.00	9.45	2	683	0.29%
2022/11/21	5	9.60	0	0.00	9.57	5	669	0.75%
2022/11/16	0	0.00	24	9.62	9.61	-24	673	-3.57%
2022/11/11	86	9.53	73	9.57	9.54	13	667	1.95%
2022/11/10	26	9.76	0	0.00	9.75	26	662	3.93%
2022/11/09	0	0.00	2	9.68	9.71	-2	660	-0.30%
2022/11/08	0	0.00	1	9.67	9.67	-1	673	-0.15%
2022/11/04	1	9.90	5	9.89	9.87	-4	654	-0.61%
2022/11/03	31	9.87	0	0.00	9.85	31	647	4.79%
2022/11/01	0	0.00	1	9.80	9.80	-1	647	-0.15%
2022/10/31	0	0.00	6	9.86	9.85	-6	648	-0.93%
2022/10/28	1	9.94	0	0.00	9.96	1	642	0.16%
2022/10/26	1	9.86	129	9.87	9.87	-128	649	-19.70%	大賣/鉅額交易
2022/10/25	27	9.94	10	9.94	9.94	17	643	2.64%
2022/10/24	1	10.00	0	0.00	10.03	1	640	0.16%
2022/10/21	2	10.04	0	0.00	10.06	2	640	0.31%
2022/10/20	3	10.01	0	0.00	9.98	3	639	0.47%
2022/10/18	73	9.97	78	9.99	9.96	-5	637	-0.78%
2022/10/17	5	10.11	50	10.10	10.08	-45	640	-7.03%
2022/10/14	31	9.98	85	9.96	9.98	-54	635	-8.50%
2022/10/13	1	10.19	1	10.21	10.22	0	641	0.00%
2022/10/05	50	9.90	0	0.00	9.92	50	608	8.22%
2022/10/04	118	10.02	0	0.00	9.97	118	608	19.41%	大買/鉅額交易
2022/10/03	100	10.32	0	0.00	10.34	100	581	17.19%
2022/09/30	1	10.28	0	0.00	10.31	1	591	0.17%
2022/09/29	100	10.18	0	0.00	10.17	100	584	17.10%
2022/09/28	200	10.38	0	0.00	10.37	200	556	35.94%	大買/鉅額交易
2022/09/26	0	0.00	4	10.24	10.29	-4	551	-0.72%
2022/09/23	2	10.08	0	0.00	10.08	2	562	0.36%
2022/09/22	2	10.05	2	10.07	10.05	0	559	0.00%
2022/09/21	3	9.98	0	0.00	9.98	3	537	0.56%
2022/09/20	1	9.85	0	0.00	9.85	1	546	0.18%
2022/09/16	0	0.00	4	9.91	9.91	-4	555	-0.72%
2022/09/13	2	9.69	0	0.00	9.70	2	574	0.35%
2022/09/12	5	9.73	0	0.00	9.74	5	589	0.85%
2022/09/08	0	0.00	6	9.85	9.84	-6	587	-1.02%
2022/09/06	0	0.00	3	9.92	9.96	-3	578	-0.52%
2022/08/30	2	9.82	0	0.00	9.79	2	626	0.32%
2022/08/29	0	0.00	1	9.92	9.90	-1	640	-0.16%
2022/08/19	3	9.65	0	0.00	9.65	3	639	0.47%
2022/08/17	1	9.64	10	9.61	9.60	-9	636	-1.41%
2022/08/15	4	9.72	5	9.71	9.72	-1	623	-0.16%
2022/08/12	7	9.80	7	9.78	9.79	0	609	0.00%
2022/08/11	2	9.83	0	0.00	9.82	2	609	0.33%
2022/08/10	0	0.00	12	9.99	9.97	-12	608	-1.97%
2022/08/09	3	9.97	0	0.00	9.97	3	606	0.49%
2022/08/08	2	9.94	0	0.00	9.89	2	608	0.33%
2022/08/02	0	0.00	27	10.05	10.05	-27	628	-4.29%
2022/08/01	24	9.93	25	9.88	9.89	-1	626	-0.16%
2022/07/28	8	9.95	0	0.00	9.96	8	618	1.29%
2022/07/27	0	0.00	104	9.97	9.96	-104	613	-16.95%	大賣/鉅額交易
2022/07/26	0	0.00	162	9.98	9.99	-162	609	-26.58%	大賣/鉅額交易
2022/07/25	0	0.00	120	9.97	9.98	-120	608	-19.73%	大賣/鉅額交易
2022/07/22	7	9.92	0	0.00	9.90	7	621	1.13%
2022/07/21	2	9.95	65	9.99	9.96	-63	624	-10.09%
2022/07/20	6	9.99	94	9.98	9.99	-88	623	-14.12%
2022/07/19	0	0.00	22	10.19	10.20	-22	610	-3.61%
2022/07/18	1	10.23	0	0.00	10.22	1	612	0.16%
2022/07/15	20	10.30	224	10.26	10.26	-204	612	-33.32%	大賣/鉅額交易
2022/07/14	0	0.00	18	10.25	10.25	-18	610	-2.95%
2022/07/13	0	0.00	23	10.27	10.28	-23	606	-3.79%
2022/07/12	7	10.29	102	10.31	10.30	-95	605	-15.70%	大賣/
2022/07/11	15	10.12	0	0.00	10.14	15	595	2.52%
2022/07/08	57	10.23	566	10.23	10.23	-509	574	-88.66%	大賣/鉅額交易
2022/07/07	100	10.40	169	10.36	10.30	-69	555	-12.42%	大賣/
2022/07/06	0	0.00	113	10.47	10.45	-113	549	-20.56%	大賣/鉅額交易
2022/07/05	0	0.00	28	10.34	10.30	-28	541	-5.17%
2022/07/04	0	0.00	352	10.41	10.40	-352	535	-65.70%	大賣/鉅額交易
2022/07/01	0	0.00	388	10.54	10.53	-388	532	-72.88%	大賣/鉅額交易
2022/06/28	6	10.24	1	10.25	10.18	5	499	1.00%
2022/06/27	25	10.24	0	0.00	10.28	25	495	5.04%
2022/06/21	0	0.00	28	10.40	10.40	-28	490	-5.71%
2022/06/17	0	0.00	5	10.57	10.49	-5	494	-1.01%
2022/06/15	1	10.39	0	0.00	10.40	1	478	0.21%
2022/06/14	159	10.34	15	10.31	10.33	144	479	30.04%	大買/鉅額交易
2022/06/09	43	9.87	36	9.87	9.85	7	454	1.54%
2022/06/08	2	9.90	31	9.91	9.91	-29	439	-6.59%
2022/06/07	2	9.98	206	9.98	10.01	-204	438	-46.48%	大賣/鉅額交易
2022/06/02	3	10.11	0	0.00	10.11	3	436	0.69%
2022/06/01	5	10.03	0	0.00	10.04	5	442	1.13%
2022/05/31	10	10.14	0	0.00	10.14	10	444	2.25%
2022/05/27	6	10.27	0	0.00	10.27	6	435	1.38%
2022/05/25	5	10.35	0	0.00	10.31	5	438	1.14%
2022/05/24	1	10.32	0	0.00	10.36	1	444	0.22%
2022/05/23	4	10.27	0	0.00	10.31	4	443	0.90%
2022/05/19	0	0.00	1	10.52	10.47	-1	444	-0.22%
2022/05/16	5	10.44	0	0.00	10.47	5	442	1.13%
2022/05/13	5	10.45	0	0.00	10.44	5	442	1.13%
2022/05/10	0	0.00	40	10.51	10.44	-40	428	-9.34%
2022/05/06	40	10.19	0	0.00	10.21	40	414	9.65%
2022/03/30	0	0.00	13	10.03	10.03	-13	375	-3.46%
2022/03/22	0	0.00	8	10.25	10.27	-8	345	-2.32%
2022/03/21	0	0.00	1	10.52	10.44	-1	333	-0.30%
2022/03/09	2	11.12	0	0.00	11.21	2	299	0.67%
2022/03/02	0	0.00	1	10.66	10.66	-1	288	-0.35%
2022/02/22	0	0.00	1	10.57	10.57	-1	270	-0.37%
2022/01/25	0	0.00	1	10.60	10.59	-1	221	-0.45%
2022/01/19	0	0.00	1	10.30	10.39	-1	194	-0.51%
2022/01/14	0	0.00	1	10.15	10.13	-1	188	-0.53%
2021/11/26	0	0.00	1	10.11	10.18	-1	332	-0.30%
2021/11/23	0	0.00	10	9.90	9.89	-10	331	-3.02%
2021/11/22	8	9.86	0	0.00	9.85	8	332	2.40%
2021/10/18	15	10.01	0	0.00	10.02	15	436	3.44%
2021/10/15	1	10.05	0.2	10.00	9.99	0.8	443	0.18%
2021/10/14	0.2	10.28	0	0.00	10.21	0.2	449	0.04%
2021/10/12	0	0.00	1	10.21	10.22	-1	456	-0.22%
2021/10/05	6	10.38	0	0.00	10.38	6	456	1.31%
2021/10/01	50	10.07	2	10.18	10.17	48	446	10.75%
2021/09/22	50	10.00	0	0.00	9.98	50	397	12.59%
2021/09/14	0	0.00	16	9.78	9.71	-16	362	-4.41%
2021/09/13	0	0.00	51	9.87	9.86	-51	357	-14.28%
2021/09/10	1	9.87	21	9.91	9.85	-20	358	-5.57%
2021/09/09	1	10.00	52	9.93	10.00	-51	351	-14.53%
2021/09/08	0	0.00	80	9.93	9.93	-80	348	-22.97%
2021/09/07	0	0.00	50	9.99	9.97	-50	338	-14.77%
2021/09/06	0	0.00	4	10.08	10.08	-4	341	-1.17%
2021/08/24	0	0.00	10	10.62	10.61	-10	308	-3.24%
2021/08/20	0	0.00	628	10.93	11.00	-628	297	-211.14%	大賣/鉅額交易
2021/08/19	0	0.00	47	10.82	10.88	-47	279	-16.83%
2021/08/18	0	0.00	19	10.78	10.71	-19	269	-7.04%
2021/08/17	0	0.00	24	10.76	10.75	-24	273	-8.78%
2021/08/12	0	0.00	2	10.50	10.52	-2	282	-0.71%
2021/08/10	0	0.00	10	10.63	10.65	-10	292	-3.42%
2021/08/04	92	10.67	102	10.67	10.70	-10	343	-2.91%	大賣/
2021/08/02	12	10.63	105	10.72	10.63	-93	338	-27.45%	大賣/
2021/07/30	7	10.86	50	10.87	10.87	-43	330	-13.00%
2021/07/28	0	0.00	15	10.76	10.79	-15	329	-4.56%
2021/07/27	0	0.00	10	10.66	10.68	-10	320	-3.12%
2021/07/21	18	10.69	0	0.00	10.83	18	316	5.69%
2021/07/20	1	10.91	36	10.91	10.91	-35	311	-11.25%
2021/07/14	0	0.00	8	10.48	10.47	-8	303	-2.63%
2021/07/09	0	0.00	6	10.93	10.81	-6	300	-2.00%
2021/07/07	10	10.63	0	0.00	10.68	10	296	3.37%
2021/07/06	18	10.52	0	0.00	10.53	18	295	6.08%
2021/07/05	30	10.56	0	0.00	10.60	30	294	10.20%
2021/06/22	56	10.61	0	0.00	10.59	56	332	16.85%
2021/06/21	0	0.00	48	10.93	10.93	-48	336	-14.28%
2021/06/17	0	0.00	17	10.53	10.52	-17	334	-5.09%
2021/06/15	12	10.47	10	10.47	10.44	2	342	0.58%
2021/05/31	7	10.75	0	0.00	10.75	7	349	2.00%
2021/05/28	63	10.65	0	0.00	10.63	63	346	18.16%
2021/05/27	16	10.85	0	0.00	10.85	16	338	4.72%
2021/05/25	36	10.81	0	0.00	10.83	36	338	10.64%
2021/05/24	50	10.83	12	10.88	10.87	38	331	11.46%
2021/05/20	112	10.94	121	10.96	10.97	-9	320	-2.81%	大買/大賣/
2021/05/19	26	11.01	173	10.97	10.99	-147	314	-46.69%	大賣/鉅額交易
2021/05/18	128	10.90	61	10.91	10.86	67	307	21.82%	大買/
2021/05/13	20	11.14	22	11.20	11.26	-2	294	-0.68%
2021/05/12	0	0.00	30	11.16	11.08	-30	281	-10.67%
2021/05/10	27	10.65	0	0.00	10.65	27	286	9.41%
2021/05/06	1	10.74	0	0.00	10.83	1	314	0.32%
2021/05/04	5	11.03	0	0.00	11.06	5	311	1.60%
2021/04/29	81	10.87	0	0.00	10.81	81	315	25.70%
2021/04/26	31	10.84	31	10.84	10.84	0	312	0.00%
2021/04/21	50	10.99	0	0.00	11.02	50	311	16.04%
2021/04/20	8	10.80	0	0.00	10.80	8	310	2.58%
2021/04/06	100	10.67	0	0.00	10.66	100	317	31.53%
2021/04/01	53	10.61	0	0.00	10.69	53	316	16.73%
2021/03/31	5	10.63	0	0.00	10.64	5	314	1.59%
2021/03/26	0	0.00	52	10.67	10.65	-52	328	-15.84%
2021/03/25	0	0.00	51	10.79	10.76	-51	320	-15.90%
2021/03/24	20	10.92	0	0.00	10.92	20	312	6.41%
2021/03/19	20	10.52	60	10.54	10.51	-40	308	-12.95%
2021/03/15	150	10.76	0	0.00	10.75	150	315	47.55%	大買/鉅額交易
2021/03/10	0	0.00	8	11.02	11.00	-8	321	-2.49%
2021/02/25	10	10.94	0	0.00	10.95	10	354	2.82%
2021/02/24	8	11.00	0	0.00	11.11	8	355	2.25%
2021/02/01	50	11.58	157	11.66	11.61	-107	425	-25.17%	大賣/鉅額交易
2021/01/29	0	0.00	136	11.68	11.74	-136	406	-33.48%	大賣/鉅額交易
2021/01/25	50	11.42	0	0.00	11.43	50	395	12.65%
2021/01/19	3	11.44	0	0.00	11.44	3	416	0.72%
2021/01/13	1	11.39	0	0.00	11.40	1	418	0.24%
2021/01/12	0	0.00	39	11.51	11.49	-39	417	-9.35%
2021/01/07	0	0.00	2	11.62	11.63	-2	427	-0.47%
2021/01/06	0	0.00	1	11.85	11.85	-1	425	-0.23%
2021/01/05	0	0.00	20	11.87	11.91	-20	424	-4.72%
2021/01/04	59	11.96	0	0.00	11.88	59	429	13.74%
2020/12/30	147	11.79	54	11.79	11.76	93	453	20.53%	大買/
2020/12/29	45	11.79	175	11.77	11.74	-130	450	-28.86%	大賣/鉅額交易
2020/12/28	73	11.93	130	11.93	11.91	-57	445	-12.80%	大賣/
2020/12/25	108	12.00	95	12.01	11.99	13	446	2.91%	大買/
2020/12/24	105	12.03	100	12.03	12.03	5	473	1.06%	大買/
2020/12/23	110	12.11	20	12.14	12.10	90	479	18.79%	大買/
2020/12/22	97	12.09	104	12.10	12.14	-7	473	-1.48%	大賣/
2020/12/21	83	11.99	17	11.97	11.95	66	479	13.77%
2020/12/18	104	11.90	96	11.89	11.93	8	482	1.66%	大買/
2020/12/17	110	11.91	108	11.91	11.91	2	480	0.42%	大買/大賣/
2020/12/16	169	11.94	150	11.94	11.94	19	474	4.00%	大買/大賣/
2020/12/15	163	11.99	37	12.00	11.99	126	470	26.80%	大買/鉅額交易
2020/12/14	50	11.89	169	11.86	11.89	-119	466	-25.50%	大賣/鉅額交易
2020/12/11	162	12.04	58	12.01	11.99	104	463	22.44%	大買/鉅額交易
2020/12/10	70	12.01	151	12.01	12.03	-81	460	-17.58%	大賣/
2020/12/09	70	12.01	131	12.03	12.01	-61	458	-13.29%	大賣/
2020/12/08	134	12.16	68	12.15	12.12	66	460	14.33%	大買/
2020/12/07	85	12.11	116	12.11	12.13	-31	458	-6.76%	大賣/
2020/12/04	126	12.05	124	12.07	12.03	2	458	0.44%	大買/大賣/
2020/12/03	149	12.02	52	12.05	12.04	97	455	21.31%	大買/
2020/12/02	158	12.05	42	12.03	12.02	116	452	25.65%	大買/鉅額交易
2020/12/01	100	12.12	100	12.12	12.14	0	452	0.00%
2020/11/30	106	12.03	100	12.05	12.18	6	449	1.33%	大買/
2020/11/27	51	11.94	151	11.97	11.94	-100	442	-22.59%	大賣/
2020/11/26	76	12.05	127	12.06	12.02	-51	440	-11.57%	大賣/
2020/11/25	112	11.99	121	11.97	12.11	-9	442	-2.03%	大買/大賣/
2020/11/24	140	12.09	66	12.11	12.12	74	439	16.86%	大買/
2020/11/23	22	12.22	0	0.00	12.20	22	441	4.99%
2020/11/20	104	12.42	100	12.42	12.41	4	441	0.91%	大買/
2020/11/19	233	12.48	6	12.48	12.45	227	445	50.99%	大買/鉅額交易
2020/11/18	135	12.41	220	12.41	12.46	-85	439	-19.32%	大買/大賣/
2020/11/17	109	12.39	102	12.40	12.35	7	439	1.59%	大買/大賣/
2020/11/16	47	12.39	161	12.41	12.34	-114	439	-25.91%	大賣/鉅額交易
2020/11/13	177	12.58	64	12.61	12.59	113	432	26.12%	大買/鉅額交易
2020/11/12	49	12.44	150	12.45	12.44	-101	425	-23.73%	大賣/鉅額交易
2020/11/11	137	12.43	150	12.42	12.43	-13	418	-3.10%	大買/大賣/
2020/11/10	26	12.57	170	12.55	12.61	-144	411	-34.98%	大賣/鉅額交易
2020/11/09	162	12.74	107	12.74	12.71	55	407	13.49%	大買/大賣/
2020/11/06	39	12.93	179	12.91	12.93	-140	411	-34.04%	大賣/鉅額交易
2020/11/05	0	0.00	201	13.04	13.00	-201	414	-48.44%	大賣/鉅額交易
2020/11/04	47	13.13	131	13.18	13.15	-84	412	-20.38%	大賣/
2020/11/02	65	13.32	136	13.33	13.33	-71	413	-17.16%	大賣/
2020/10/30	137	13.50	67	13.52	13.58	70	408	17.12%	大買/
2020/10/29	140	13.36	74	13.32	13.32	66	417	15.80%	大買/
2020/10/28	130	13.36	100	13.37	13.35	30	419	7.16%	大買/
2020/10/27	150	13.33	150	13.35	13.30	0	432	0.00%	大買/大賣/
2020/10/26	106	13.28	100	13.28	13.28	6	430	1.39%	大買/
2020/10/23	101	13.22	120	13.22	13.21	-19	435	-4.36%	大買/大賣/
2020/10/22	200	13.26	34	13.25	13.24	166	438	37.86%	大買/鉅額交易
2020/10/21	100	13.10	133	13.10	13.12	-33	446	-7.39%	大賣/
2020/10/20	112	13.22	102	13.22	13.22	10	446	2.24%	大買/大賣/
2020/10/19	133	13.10	70	13.10	13.12	63	445	14.14%	大買/
2020/10/16	82	13.28	80	13.23	13.26	2	439	0.46%
2020/10/15	50	13.19	50	13.19	13.16	0	439	0.00%
2020/10/14	50	13.08	50	13.08	13.08	0	438	0.00%
2020/10/13	50	13.05	50	13.05	13.05	0	458	0.00%
2020/10/12	50	13.09	50	13.09	13.06	0	461	0.00%
2020/10/07	50	13.09	50	13.09	13.05	0	451	0.00%
2020/10/06	50	13.07	51	13.07	13.05	-1	456	-0.22%
2020/10/05	50	13.14	50	13.14	13.15	0	458	0.00%
2020/09/30	50	13.14	52	13.14	13.14	-2	470	-0.43%
2020/09/29	100	13.01	50	13.00	12.97	50	473	10.56%
2020/09/28	60	13.17	50	13.17	13.15	10	452	2.21%
2020/09/25	50	13.30	50	13.30	13.29	0	454	0.00%
2020/09/23	50	13.23	58	13.23	13.24	-8	452	-1.77%
2020/09/22	50	13.44	52	13.44	13.48	-2	461	-0.43%
2020/09/21	50	13.24	50	13.24	13.26	0	461	0.00%
2020/09/18	50	13.20	51	13.20	13.19	-1	472	-0.21%
2020/09/17	50	13.24	50	13.24	13.26	0	478	0.00%
2020/09/16	52	13.19	50	13.19	13.19	2	482	0.41%
2020/09/15	50	13.24	50	13.24	13.24	0	485	0.00%
2020/09/14	54	13.14	50	13.14	13.15	4	486	0.82%
2020/09/11	50	13.31	50	13.31	13.28	0	489	0.00%
2020/09/10	50	13.42	50	13.42	13.39	0	488	0.00%
2020/09/09	50	13.57	50	13.57	13.52	0	506	0.00%
2020/09/08	50	13.46	50	13.46	13.45	0	525	0.00%
2020/09/07	50	13.45	51	13.45	13.51	-1	557	-0.18%
2020/09/04	50	13.47	50	13.47	13.45	0	570	0.00%
2020/09/03	50	13.30	50	13.30	13.32	0	569	0.00%
2020/09/02	50	13.43	50	13.43	13.43	0	579	0.00%
2020/09/01	50	13.48	50	13.48	13.44	0	600	0.00%
2020/08/31	79	13.33	50	13.34	13.39	29	606	4.78%
2020/08/28	60	13.30	61	13.35	13.48	-1	614	-0.16%
2020/08/27	50	13.46	50	13.46	13.45	0	623	0.00%
2020/08/26	50	13.41	109	13.43	13.39	-59	632	-9.32%	大賣/
2020/08/25	50	13.33	62	13.33	13.36	-12	636	-1.89%
2020/08/24	50	13.56	50	13.56	13.56	0	632	0.00%
2020/08/21	64	13.55	50	13.55	13.55	14	647	2.16%
2020/08/20	60	13.60	50	13.60	13.62	10	650	1.54%
2020/08/19	52	13.48	50	13.48	13.49	2	662	0.30%
2020/08/18	63	13.53	50	13.52	13.53	13	670	1.94%
2020/08/17	50	13.50	50	13.50	13.48	0	672	0.00%
2020/08/14	52	13.40	50	13.40	13.39	2	675	0.30%
2020/08/13	0	0.00	7	13.42	13.41	-7	677	-1.03%
2020/08/12	57	13.56	50	13.55	13.59	7	681	1.03%
2020/08/11	75	13.75	50	13.74	13.74	25	670	3.73%
2020/08/10	70	14.05	95	14.17	13.95	-25	667	-3.74%
2020/08/07	50	14.10	50	14.10	14.11	0	675	0.00%
2020/08/06	75	14.07	50	14.08	14.05	25	676	3.70%
2020/08/05	50	14.00	60	14.00	14.01	-10	679	-1.47%
2020/08/04	149	14.07	66	14.07	14.03	83	694	11.95%	大買/
2020/08/03	130	14.38	50	14.38	14.36	80	688	11.62%	大買/
2020/07/31	60	14.47	164	14.45	14.50	-104	686	-15.14%	大賣/鉅額交易
2020/07/29	66	14.04	50	14.04	14.07	16	670	2.39%
2020/07/28	82	13.83	50	13.86	13.87	32	679	4.71%
2020/07/27	77	13.88	50	13.88	13.86	27	714	3.78%
2020/07/24	50	14.02	50	14.02	13.99	0	717	0.00%
2020/07/23	50	13.86	50	13.86	13.86	0	722	0.00%
2020/07/22	50	13.81	50	13.81	13.83	0	739	0.00%
2020/07/21	51	13.80	54	13.80	13.78	-3	751	-0.40%
2020/07/20	56	13.86	50	13.85	13.87	6	759	0.79%
2020/07/17	145	13.83	50	13.86	13.88	95	781	12.15%	大買/
2020/07/16	50	13.83	70	13.81	13.83	-20	782	-2.55%
2020/07/15	51	13.79	52	13.79	13.75	-1	788	-0.13%
2020/07/14	50	13.99	52	13.99	13.96	-2	803	-0.25%
2020/07/13	50	13.95	60	13.95	13.90	-10	816	-1.23%
2020/07/10	63	14.14	71	14.15	14.20	-8	841	-0.95%
2020/07/09	119	14.03	50	13.97	13.99	69	869	7.93%	大買/
2020/07/08	52	13.97	70	13.98	14.00	-18	874	-2.06%
2020/07/07	53	13.97	50	13.97	13.93	3	888	0.34%
2020/07/06	50	13.89	55	13.89	13.86	-5	914	-0.55%
2020/07/03	50	14.19	50	14.19	14.18	0	951	0.00%
2020/07/02	50	14.19	50	14.19	14.18	0	990	0.00%
2020/07/01	50	14.13	50	14.13	14.24	0	1,052	0.00%
2020/06/30	53	13.97	49	13.97	13.95	4	1,084	0.37%
2020/06/29	52	14.10	50	14.11	14.07	2	1,120	0.18%
2020/06/24	50	13.88	50	13.88	13.89	0	1,178	0.00%
2020/06/23	50	13.75	50	13.75	13.74	0	1,230	0.00%
2020/06/22	50	13.84	50	13.84	13.86	0	1,283	0.00%
2020/06/19	58	13.82	50	13.82	13.84	8	1,342	0.60%
2020/06/18	50	13.85	50	13.85	13.86	0	1,407	0.00%
2020/06/17	50	13.87	50	13.87	13.81	0	1,459	0.00%
2020/06/16	113	13.93	78	13.88	13.77	35	1,493	2.34%	大買/
2020/06/15	65	14.09	70	14.10	14.23	-5	1,564	-0.32%
2020/06/12	3	14.08	0	0.00	13.99	3	1,609	0.19%
2020/06/11	60	13.81	50	13.82	13.82	10	1,634	0.61%
2020/06/10	50	13.55	51	13.55	13.53	-1	1,669	-0.06%
2020/06/09	50	13.58	77	13.59	13.53	-27	1,752	-1.54%
2020/06/08	87	13.56	50	13.57	13.56	37	1,801	2.05%
2020/06/05	100	13.74	100	13.74	13.71	0	1,811	0.00%
2020/06/04	0	0.00	19	13.81	13.76	-19	1,861	-1.02%
2020/06/03	50	13.82	50	13.82	13.85	0	1,891	0.00%
2020/06/02	20	13.83	0	0.00	13.85	20	1,899	1.05%
2020/06/01	161	14.06	50	14.04	14.06	111	1,919	5.78%	大買/鉅額交易
2020/05/29	50	14.07	101	14.07	14.05	-51	1,940	-2.63%	大賣/
2020/05/28	131	14.05	92	14.12	14.01	39	1,980	1.97%	大買/
2020/05/27	50	14.26	50	14.26	14.20	0	2,023	0.00%
2020/05/26	51	14.42	50	14.42	14.37	1	2,091	0.05%
2020/05/25	169	14.75	50	14.74	14.70	119	2,108	5.64%	大買/鉅額交易
2020/05/22	50	14.93	104	14.95	14.99	-54	2,138	-2.53%	大賣/
2020/05/21	50	14.80	50	14.80	14.76	0	2,161	0.00%
2020/05/20	51	14.74	50	14.74	14.77	1	2,176	0.05%
2020/05/19	51	14.92	50	14.92	14.84	1	2,188	0.05%
2020/05/18	50	15.14	68	15.14	15.11	-18	2,195	-0.82%
2020/05/15	100	15.20	52	15.19	15.16	48	2,220	2.16%
2020/05/14	51	15.11	287	15.08	15.22	-236	2,259	-10.44%	大賣/鉅額交易
2020/05/13	207	15.02	79	14.99	14.99	128	2,259	5.66%	大買/鉅額交易
2020/05/12	128	14.97	160	14.96	14.93	-32	2,258	-1.42%	大買/大賣/
2020/05/11	100	14.91	50	14.89	14.89	50	2,253	2.22%
2020/05/08	126	15.26	50	15.24	15.18	76	2,235	3.40%	大買/
2020/05/07	50	15.52	50	15.52	15.54	0	2,235	0.00%
2020/05/06	50	15.39	50	15.39	15.35	0	2,241	0.00%
2020/05/05	50	15.47	50	15.47	15.50	0	2,247	0.00%
2020/05/04	50	15.60	53	15.60	15.57	-3	2,249	-0.13%
2020/04/30	148	14.97	50	14.99	15.01	98	2,240	4.37%	大買/
2020/04/29	131	14.97	50	14.93	14.91	81	2,207	3.67%	大買/
2020/04/28	50	15.31	51	15.31	15.27	-1	2,203	-0.05%
2020/04/27	66	15.41	53	15.40	15.30	13	2,208	0.59%
2020/04/24	50	15.59	60	15.59	15.62	-10	2,194	-0.46%
2020/04/23	53	15.66	50	15.66	15.58	3	2,182	0.14%
2020/04/22	50	15.82	51	15.82	15.81	-1	2,172	-0.05%
2020/04/21	90	15.68	67	15.69	15.69	23	2,147	1.07%
2020/04/20	50	15.39	51	15.39	15.43	-1	2,129	-0.05%
2020/04/17	171	15.32	0	0.00	15.35	171	2,120	8.06%	大買/鉅額交易
2020/04/16	0	0.00	2	15.61	15.61	-2	2,088	-0.10%
2020/04/15	54	15.42	51	15.41	15.49	3	2,075	0.14%
2020/04/14	50	15.51	50	15.51	15.53	0	2,052	0.00%
2020/04/13	50	15.77	50	15.77	15.81	0	2,035	0.00%
2020/04/10	50	15.63	98	15.71	15.59	-48	2,018	-2.38%
2020/04/09	50	15.83	50	15.83	15.82	0	1,999	0.00%
2020/04/08	0	0.00	33	15.80	15.57	-33	1,966	-1.68%
2020/04/07	60	16.02	66	15.98	16.00	-6	1,921	-0.31%
2020/04/06	277	16.31	50	16.37	16.36	227	1,875	12.10%	大買/鉅額交易
2020/04/01	51	15.98	100	15.98	16.14	-49	1,808	-2.71%
2020/03/31	50	15.68	50	15.68	15.75	0	1,763	0.00%
2020/03/30	1	16.06	306	16.07	15.72	-305	1,726	-17.66%	大賣/鉅額交易
2020/03/27	0	0.00	66	15.92	15.86	-66	1,658	-3.98%
2020/03/26	1	16.41	443	16.38	16.16	-442	1,599	-27.63%	大賣/鉅額交易
2020/03/25	131	16.08	3	16.18	16.19	128	1,542	8.30%	大買/鉅額交易
2020/03/24	909	17.08	3	17.16	17.22	906	1,482	61.12%	大買/鉅額交易
2020/03/23	69	17.91	1	17.85	17.78	68	1,415	4.81%
2020/03/20	119	17.04	53	17.20	17.11	66	1,364	4.84%	大買/
2020/03/19	112	18.04	1,111	17.95	18.12	-999	1,327	-75.24%	大買/大賣/鉅額交易
2020/03/18	1	17.51	701	17.82	18.03	-700	1,242	-56.34%	大賣/鉅額交易
2020/03/17	326	18.25	120	18.60	17.98	206	1,174	17.54%	大買/大賣/鉅額交易
2020/03/16	51	18.14	61	18.15	18.30	-10	1,117	-0.90%
2020/03/13	501	17.92	209	18.85	17.88	292	1,067	27.35%	大買/大賣/鉅額交易
2020/03/12	21	17.47	190	17.47	17.44	-169	984	-17.17%	大賣/鉅額交易
2020/03/11	50	16.57	312	16.61	16.68	-262	923	-28.38%	大賣/鉅額交易
2020/03/10	153	16.85	20	16.57	16.35	133	895	14.86%	大買/鉅額交易
2020/03/09	41	16.34	511	16.68	16.77	-470	839	-56.00%	大賣/鉅額交易
2020/03/06	2	15.59	423	15.78	15.80	-421	797	-52.82%	大賣/鉅額交易
2020/03/05	658	15.25	52	15.30	15.26	606	776	78.09%	大買/鉅額交易
2020/03/04	70	15.39	0	0.00	15.43	70	741	9.44%
2020/03/03	301	15.08	72	15.35	15.36	229	715	32.01%	大買/鉅額交易
2020/03/02	55	15.18	70	15.17	15.23	-15	673	-2.23%
2020/02/27	853	14.72	200	14.76	14.83	653	623	104.67%	大買/大賣/鉅額交易
2020/02/26	200	14.55	128	14.55	14.48	72	561	12.83%	大買/大賣/
2020/02/25	9	14.44	190	14.47	14.35	-181	527	-34.30%	大賣/鉅額交易
2020/02/24	62	14.40	63	14.41	14.46	-1	495	-0.20%
2020/02/21	50	13.94	102	13.93	13.98	-52	470	-11.05%	大賣/
2020/02/20	131	13.91	106	13.93	13.96	25	455	5.49%	大買/大賣/
2020/02/19	70	13.94	52	13.95	13.96	18	435	4.13%
2020/02/18	50	14.05	472	14.07	14.06	-422	419	-100.70%	大賣/鉅額交易
2020/02/17	46	13.85	548	13.89	13.86	-502	397	-126.18%	大賣/鉅額交易
2020/02/14	56	13.69	110	13.68	13.70	-54	355	-15.20%	大賣/
2020/02/13	50	13.56	50	13.56	13.58	0	351	0.00%
2020/02/12	82	13.52	50	13.52	13.53	32	356	8.97%
2020/02/11	50	13.45	50	13.45	13.45	0	355	0.00%
2020/02/10	119	13.48	50	13.50	13.53	69	355	19.41%	大買/
2020/02/07	50	13.47	70	13.47	13.47	-20	347	-5.76%
2020/02/06	50	13.39	82	13.39	13.40	-32	342	-9.35%
2020/02/05	50	13.65	50	13.65	13.63	0	335	0.00%
2020/02/04	50	13.82	50	13.82	13.79	0	332	0.00%
2020/02/03	50	13.88	61	13.88	13.89	-11	328	-3.35%
2020/01/31	136	13.71	0	0.00	13.76	136	326	41.65%	大買/鉅額交易
2020/01/30	1	13.91	0	0.00	13.91	1	322	0.31%
2020/01/20	134	13.36	35	13.36	13.34	99	310	31.88%	大買/
2020/01/17	57	13.44	50	13.44	13.44	7	306	2.29%
2020/01/15	0	0.00	50	13.48	13.50	-50	308	-16.18%
2020/01/14	50	13.42	50	13.42	13.40	0	312	0.00%
2020/01/13	50	13.45	50	13.45	13.45	0	314	0.00%
2020/01/10	0	0.00	4	13.46	13.45	-4	337	-1.19%
2020/01/09	100	13.51	66	13.49	13.47	34	346	9.80%
2020/01/08	152	13.68	70	13.71	13.68	82	349	23.45%	大買/
2020/01/07	127	13.53	124	13.55	13.54	3	344	0.87%	大買/大賣/
2020/01/06	50	13.75	50	13.75	13.76	0	334	0.00%
2020/01/03	52	13.67	50	13.67	13.68	2	335	0.60%
2020/01/02	51	13.53	50	13.53	13.61	1	334	0.30%
2019/12/31	50	13.59	50	13.59	13.67	0	335	0.00%
2019/12/30	50	13.53	50	13.53	13.54	0	343	0.00%
2019/12/27	50	13.41	53	13.41	13.40	-3	375	-0.80%
2019/12/26	50	13.51	59	13.51	13.51	-9	375	-2.39%
2019/12/25	50	13.55	58	13.55	13.56	-8	379	-2.11%
2019/12/24	50	13.52	52	13.52	13.51	-2	384	-0.52%
2019/12/23	20	13.46	0	0.00	13.51	20	389	5.14%
2019/12/20	50	13.47	50	13.47	13.49	0	397	0.00%
2019/12/19	50	13.46	50	13.46	13.45	0	402	0.00%
2019/12/18	53	13.43	50	13.43	13.47	3	401	0.75%
2019/12/17	56	13.41	53	13.41	13.39	3	403	0.74%
2019/12/16	106	13.43	50	13.44	13.46	56	405	13.82%	大買/
2019/12/13	50	13.44	50	13.44	13.44	0	403	0.00%
2019/12/12	82	13.62	50	13.62	13.61	32	409	7.82%
2019/12/11	50	13.64	51	13.64	13.64	-1	407	-0.25%
2019/12/09	58	13.61	125	13.62	13.61	-67	419	-15.96%	大賣/
2019/12/06	50	13.67	50	13.67	13.66	0	419	0.00%
2019/12/05	75	13.67	50	13.67	13.67	25	421	5.93%
2019/12/04	50	13.77	71	13.77	13.78	-21	419	-5.01%
2019/12/03	50	13.71	74	13.72	13.73	-24	424	-5.65%
2019/12/02	40	13.62	0	0.00	13.66	40	424	9.42%
2019/11/29	53	13.73	53	13.73	13.79	0	422	0.00%
2019/11/28	54	13.71	61	13.71	13.70	-7	422	-1.66%
2019/11/27	50	13.67	50	13.67	13.67	0	421	0.00%
2019/11/26	100	13.69	114	13.70	13.71	-14	420	-3.33%	大賣/
2019/11/25	155	13.74	70	13.76	13.77	85	410	20.71%	大買/
2019/11/22	104	13.81	53	13.83	13.87	51	398	12.79%	大買/
2019/11/21	50	13.95	80	13.97	13.94	-30	399	-7.51%
2019/11/20	50	13.90	57	13.90	13.91	-7	392	-1.78%
2019/11/19	120	13.78	50	13.79	13.79	70	391	17.90%	大買/
2019/11/18	50	13.80	58	13.80	13.81	-8	388	-2.06%
2019/11/15	70	13.83	50	13.83	13.85	20	390	5.13%
2019/11/14	82	13.92	57	13.93	13.95	25	388	6.44%
2019/11/13	50	13.82	213	13.82	13.84	-163	383	-42.54%	大賣/鉅額交易
2019/11/12	98	13.81	100	13.82	13.77	-2	382	-0.52%
2019/11/11	50	13.83	200	13.82	13.84	-150	376	-39.83%	大賣/鉅額交易
2019/11/08	50	13.83	88	13.83	13.85	-38	371	-10.23%
2019/11/07	52	13.88	93	13.87	13.88	-41	370	-11.07%
2019/11/06	50	13.90	87	13.90	13.88	-37	372	-9.94%
2019/11/05	50	13.85	52	13.85	13.86	-2	374	-0.53%
2019/11/04	50	13.95	53	13.95	13.96	-3	378	-0.79%
2019/11/01	60	14.11	68	14.11	14.11	-8	384	-2.08%
2019/10/31	70	14.09	75	14.09	14.10	-5	390	-1.28%
2019/10/30	62	14.12	79	14.12	14.11	-17	387	-4.38%
2019/10/29	92	14.14	86	14.14	14.15	6	383	1.56%
2019/10/28	51	14.24	50	14.24	14.25	1	378	0.26%
2019/10/25	0	0.00	34	14.29	14.28	-34	377	-9.01%
2019/10/24	50	14.26	70	14.26	14.29	-20	378	-5.28%
2019/10/23	50	14.40	50	14.40	14.35	0	380	0.00%
2019/10/22	50	14.30	54	14.30	14.40	-4	380	-1.05%
2019/10/21	50	14.41	75	14.41	14.43	-25	380	-6.57%
2019/10/18	210	14.45	50	14.46	14.45	160	378	42.26%	大買/鉅額交易
2019/10/17	50	14.45	50	14.45	14.43	0	364	0.00%
2019/10/16	50	14.44	178	14.40	14.44	-128	366	-34.90%	大賣/鉅額交易
2019/10/15	50	14.55	110	14.54	14.56	-60	362	-16.55%	大賣/
2019/10/14	88	14.65	50	14.63	14.62	38	360	10.53%
2019/10/09	50	14.91	75	14.91	14.92	-25	357	-6.99%
2019/10/08	56	14.84	50	14.84	14.84	6	355	1.69%
2019/10/07	50	14.99	67	14.99	14.99	-17	354	-4.80%
2019/10/04	50	15.01	90	15.02	15.00	-40	354	-11.27%
2019/10/03	51	15.10	504	15.08	15.08	-453	345	-131.22%	大賣/鉅額交易
2019/10/02	50	14.75	72	14.75	14.75	-22	317	-6.93%
2019/10/01	89	14.67	80	14.67	14.68	9	316	2.84%
2019/09/27	25	14.79	99	14.79	14.81	-74	316	-23.38%
2019/09/26	50	14.63	81	14.62	14.66	-31	311	-9.94%
2019/09/25	0	0.00	261	14.73	14.70	-261	307	-84.95%	大賣/鉅額交易
2019/09/24	50	14.62	50	14.62	14.62	0	304	0.00%
2019/09/23	50	14.75	50	14.75	14.76	0	299	0.00%
2019/09/20	50	14.68	50	14.68	14.70	0	301	0.00%
2019/09/19	100	14.70	79	14.71	14.72	21	300	7.00%
2019/09/18	95	14.79	66	14.80	14.78	29	294	9.86%
2019/09/17	0	0.00	473	14.76	14.76	-473	294	-160.80%	大賣/鉅額交易
2019/09/16	50	14.98	50	14.98	14.95	0	287	0.00%
2019/09/12	0	0.00	119	14.90	14.89	-119	289	-41.08%	大賣/鉅額交易
2019/09/11	50	15.07	70	15.07	15.05	-20	288	-6.93%
2019/09/10	50	15.25	70	15.25	15.26	-20	284	-7.03%
2019/09/09	50	15.37	50	15.37	15.36	0	280	0.00%
2019/09/06	50	15.45	83	15.45	15.45	-33	278	-11.86%
2019/09/05	50	15.46	50	15.46	15.43	0	280	0.00%
2019/09/04	50	15.78	50	15.78	15.75	0	276	0.00%
2019/09/03	50	15.72	50	15.72	15.74	0	280	0.00%
2019/09/02	50	15.76	67	15.76	15.76	-17	284	-5.97%
2019/08/30	75	15.74	50	15.74	15.76	25	287	8.68%
2019/08/29	50	15.99	50	15.99	15.97	0	298	0.00%
2019/08/28	51	15.97	50	15.97	15.98	1	300	0.33%
2019/08/27	135	15.93	50	15.93	15.94	85	312	27.20%	大買/
2019/08/26	50	16.09	122	16.11	16.15	-72	315	-22.85%	大賣/
2019/08/23	54	15.84	50	15.84	15.84	4	317	1.26%
2019/08/22	50	15.90	53	15.90	15.89	-3	320	-0.94%
2019/08/21	50	15.89	56	15.89	15.88	-6	323	-1.85%
2019/08/20	200	15.80	53	15.81	15.81	147	322	45.53%	大買/鉅額交易
2019/08/19	103	15.92	50	15.92	15.92	53	322	16.45%	大買/
2019/08/16	101	16.02	50	16.02	16.02	51	327	15.57%	大買/
2019/08/15	52	16.06	50	16.06	16.04	2	330	0.61%
2019/08/14	88	15.90	50	15.89	15.90	38	330	11.48%
2019/08/13	50	16.00	50	16.00	16.00	0	332	0.00%
2019/08/12	50	15.95	50	15.95	15.95	0	335	0.00%
2019/08/08	50	15.86	50	15.86	15.84	0	337	0.00%
2019/08/07	50	15.90	50	15.90	15.86	0	338	0.00%
2019/08/05	67	15.77	25	15.89	15.84	42	337	12.44%
2019/08/02	50	15.53	50	15.53	15.55	0	335	0.00%
2019/08/01	50	15.20	51	15.20	15.20	-1	334	-0.30%
2019/07/31	50	15.18	78	15.20	15.15	-28	343	-8.15%
2019/07/30	50	15.15	50	15.15	15.12	0	346	0.00%
2019/07/29	50	15.18	50	15.18	15.18	0	352	0.00%
2019/07/26	50	15.15	50	15.15	15.17	0	353	0.00%
2019/07/25	50	15.08	50	15.08	15.07	0	351	0.00%
2019/07/24	50	15.13	62	15.13	15.13	-12	348	-3.44%
2019/07/23	100	15.16	50	15.16	15.15	50	347	14.38%
2019/07/22	50	15.29	50	15.29	15.28	0	348	0.00%
2019/07/19	100	15.30	0	0.00	15.20	100	348	28.73%
2019/07/18	50	15.50	50	15.50	15.53	0	340	0.00%
2019/07/17	50	15.22	50	15.22	15.24	0	330	0.00%
2019/07/16	51	15.18	50	15.18	15.18	1	329	0.30%
2019/07/15	50	15.18	52	15.18	15.16	-2	330	-0.60%
2019/07/12	50	15.13	65	15.13	15.12	-15	333	-4.50%
2019/07/11	50	15.11	52	15.11	15.11	-2	333	-0.60%
2019/07/10	51	15.22	50	15.22	15.18	1	334	0.30%
2019/07/09	50	15.19	66	15.19	15.19	-16	340	-4.69%
2019/07/08	50	15.10	147	15.12	15.15	-97	340	-28.50%	大賣/
2019/07/05	50	15.03	96	15.03	15.02	-46	338	-13.59%
2019/07/04	50	15.04	50	15.04	15.05	0	342	0.00%
2019/07/03	50	15.14	100	15.15	15.15	-50	340	-14.71%
2019/07/02	50	15.04	90	15.04	15.01	-40	342	-11.69%
2019/07/01	102	15.14	0	0.00	15.06	102	343	29.70%	大買/鉅額交易
2019/06/28	50	15.47	61	15.46	15.41	-11	338	-3.25%
2019/06/27	60	15.44	56	15.44	15.46	4	348	1.15%
2019/06/26	50	15.57	72	15.57	15.59	-22	350	-6.27%
2019/06/25	50	15.52	51	15.52	15.53	-1	353	-0.28%
2019/06/24	52	15.44	50	15.44	15.44	2	361	0.55%
2019/06/21	50	15.40	50	15.40	15.46	0	376	0.00%
2019/06/20	53	15.31	50	15.31	15.34	3	386	0.78%
2019/06/19	76	15.40	50	15.41	15.35	26	388	6.69%
2019/06/18	96	15.56	0	0.00	15.68	96	384	24.97%
2019/06/17	61	15.51	50	15.51	15.51	11	383	2.87%
2019/06/14	69	15.49	57	15.49	15.49	12	384	3.12%
2019/06/13	68	15.54	50	15.55	15.57	18	385	4.66%
2019/06/12	68	15.34	100	15.36	15.36	-32	386	-8.27%
2019/06/11	0	0.00	112	15.33	15.31	-112	386	-28.95%	大賣/鉅額交易
2019/06/10	52	15.48	90	15.46	15.38	-38	384	-9.89%
2019/06/06	0	0.00	56	15.63	15.64	-56	395	-14.16%
2019/06/05	250	15.68	9	15.65	15.64	241	394	61.12%	大買/鉅額交易
2019/06/04	64	15.98	50	15.98	15.98	14	387	3.61%
2019/06/03	34	15.97	18	15.98	16.00	16	389	4.11%
2019/05/31	50	15.73	50	15.73	15.82	0	379	0.00%
2019/05/30	49	15.72	30	15.71	15.65	19	375	5.06%
2019/05/29	72	15.60	54	15.61	15.60	18	372	4.83%
2019/05/28	100	15.42	50	15.44	15.40	50	370	13.49%
2019/05/27	50	15.50	50	15.50	15.50	0	368	0.00%
2019/05/24	79	15.59	50	15.60	15.57	29	375	7.73%
2019/05/23	81	15.57	50	15.58	15.56	31	371	8.33%
2019/05/22	112	15.43	81	15.43	15.45	31	370	8.37%	大買/
2019/05/21	124	15.45	51	15.43	15.43	73	372	19.59%	大買/
2019/05/20	84	15.42	50	15.43	15.41	34	371	9.16%
2019/05/17	97	15.38	79	15.42	15.43	18	370	4.85%
2019/05/16	50	15.59	50	15.59	15.62	0	372	0.00%
2019/05/15	50	15.57	51	15.57	15.55	-1	372	-0.27%
2019/05/14	193	15.62	50	15.61	15.65	143	374	38.21%	大買/鉅額交易
2019/05/13	109	15.50	50	15.50	15.54	59	375	15.71%	大買/
2019/05/10	148	15.40	50	15.50	15.54	98	379	25.80%	大買/
2019/05/09	50	15.46	50	15.46	15.44	0	377	0.00%
2019/05/08	134	15.25	0	0.00	15.29	134	379	35.34%	大買/鉅額交易
2019/05/07	50	15.00	50	15.00	15.09	0	373	0.00%
2019/05/06	50	15.02	50	15.02	15.12	0	372	0.00%
2019/05/03	50	14.83	50	14.83	14.81	0	367	0.00%
2019/05/02	50	14.85	50	14.85	14.84	0	373	0.00%
2019/04/30	50	14.75	51	14.75	14.78	-1	377	-0.26%
2019/04/29	50	14.76	50	14.76	14.76	0	380	0.00%
2019/04/26	82	14.97	25	15.00	14.91	57	389	14.64%
2019/04/25	50	14.87	59	14.87	14.82	-9	388	-2.32%
2019/04/24	50	14.88	52	14.88	14.90	-2	388	-0.51%
2019/04/23	50	14.83	84	14.85	14.82	-34	404	-8.41%
2019/04/22	50	14.89	66	14.89	14.89	-16	410	-3.90%
2019/04/19	50	14.89	61	14.89	14.89	-11	411	-2.67%
2019/04/18	70	14.80	61	14.84	14.93	9	415	2.16%
2019/04/17	50	14.73	53	14.73	14.73	-3	428	-0.70%
2019/04/16	50	14.78	137	14.78	14.78	-87	437	-19.90%	大賣/
2019/04/15	51	14.77	55	14.77	14.77	-4	459	-0.87%
2019/04/12	50	15.00	60	15.00	15.01	-10	466	-2.14%
2019/04/11	50	15.01	100	15.01	14.97	-50	472	-10.58%
2019/04/10	50	14.99	74	14.99	14.98	-24	477	-5.03%
2019/04/09	50	14.92	52	14.92	14.92	-2	479	-0.42%
2019/04/03	0	0.00	4	14.93	14.86	-4	541	-0.74%
2019/04/02	50	14.92	61	14.93	14.95	-11	573	-1.92%
2019/04/01	31	14.82	92	14.84	14.93	-61	581	-10.50%
2019/03/29	120	15.13	50	15.14	15.15	70	572	12.22%	大買/
2019/03/28	74	15.21	51	15.22	15.23	23	599	3.84%
2019/03/27	1	15.03	82	15.08	15.02	-81	624	-12.98%
2019/03/26	0	0.00	81	15.14	15.11	-81	634	-12.77%
2019/03/25	0	0.00	250	15.54	15.50	-250	632	-39.50%	大賣/鉅額交易
2019/03/22	96	15.11	58	15.11	15.12	38	623	6.10%
2019/03/21	50	15.16	50	15.16	15.18	0	623	0.00%
2019/03/20	0	0.00	35	15.09	15.13	-35	627	-5.58%
2019/03/19	50	15.13	109	15.14	15.14	-59	642	-9.18%	大賣/
2019/03/18	50	15.12	62	15.12	15.11	-12	658	-1.82%
2019/03/15	50	15.17	124	15.17	15.18	-74	665	-11.13%	大賣/
2019/03/14	50	15.27	94	15.26	15.31	-44	671	-6.55%
2019/03/13	50	15.33	50	15.33	15.32	0	695	0.00%
2019/03/12	150	15.11	0	0.00	15.14	150	704	21.29%	大買/鉅額交易
2019/03/11	100	15.46	50	15.43	15.42	50	700	7.14%
2019/03/08	53	15.48	62	15.47	15.51	-9	714	-1.26%
2019/03/07	51	15.28	58	15.28	15.28	-7	714	-0.98%
2019/03/06	50	15.12	59	15.12	15.13	-9	717	-1.25%
2019/03/05	50	15.08	53	15.08	15.10	-3	722	-0.42%
2019/03/04	101	15.02	50	15.02	15.01	51	728	7.00%	大買/
2019/02/27	50	15.09	50	15.09	15.09	0	736	0.00%
2019/02/26	50	15.14	50	15.14	15.15	0	740	0.00%
2019/02/25	50	15.07	50	15.07	15.07	0	746	0.00%
2019/02/21	113	15.23	1	15.27	15.15	112	766	14.62%	大買/鉅額交易
2019/02/19	50	15.29	57	15.29	15.30	-7	768	-0.91%
2019/02/18	50	15.30	59	15.31	15.29	-9	770	-1.17%
2019/02/15	50	15.56	185	15.57	15.58	-135	773	-17.46%	大賣/鉅額交易
2019/02/14	50	15.43	79	15.42	15.43	-29	790	-3.67%
2019/02/13	0	0.00	2	15.43	15.44	-2	787	-0.25%
2019/02/12	0	0.00	24	15.64	15.64	-24	789	-3.04%
2019/02/11	0	0.00	150	15.88	15.92	-150	783	-19.16%	大賣/鉅額交易
2019/01/30	50	15.82	53	15.82	15.81	-3	779	-0.39%
2019/01/29	51	15.85	221	15.84	15.80	-170	779	-21.81%	大賣/鉅額交易
2019/01/28	0	0.00	65	15.74	15.75	-65	775	-8.38%
2019/01/25	50	15.61	55	15.61	15.66	-5	784	-0.64%
2019/01/24	50	15.80	50	15.80	15.79	0	792	0.00%
2019/01/23	50	15.81	109	15.81	15.82	-59	799	-7.38%	大賣/
2019/01/22	50	15.73	50	15.73	15.80	0	801	0.00%
2019/01/21	56	15.59	50	15.59	15.63	6	812	0.74%
2019/01/18	50	15.69	50	15.69	15.68	0	835	0.00%
2019/01/17	50	15.88	50	15.88	15.89	0	857	0.00%
2019/01/16	50	15.93	50	15.93	15.91	0	887	0.00%
2019/01/15	61	15.87	134	16.03	15.88	-73	912	-8.00%	大賣/
2019/01/11	50	16.04	104	16.04	16.02	-54	912	-5.92%	大賣/
2019/01/09	200	15.93	0	0.00	15.91	200	919	21.75%	大買/鉅額交易
2019/01/08	50	16.13	50	16.13	16.05	0	910	0.00%
2019/01/07	112	16.16	204	16.15	16.20	-92	912	-10.09%	大買/大賣/
2019/01/04	0	0.00	113	16.95	16.74	-113	918	-12.30%	大賣/鉅額交易
2019/01/03	50	16.84	65	16.84	16.94	-15	934	-1.61%
2019/01/02	50	16.69	151	16.68	16.78	-101	953	-10.59%	大賣/鉅額交易
2018/12/28	153	16.42	50	16.44	16.36	103	949	10.84%	大買/鉅額交易
2018/12/27	1	16.48	201	16.61	16.26	-200	956	-20.92%	大賣/鉅額交易
2018/12/26	327	17.07	61	17.25	17.44	266	922	28.83%	大買/鉅額交易
2018/12/25	1,100	17.27	50	17.29	17.24	1,050	910	115.33%	大買/鉅額交易
2018/12/24	50	16.74	50	16.74	16.70	0	883	0.00%
2018/12/22	50	16.71	63	16.74	16.67	-13	877	-1.48%
2018/12/21	158	16.57	77	16.59	16.57	81	887	9.12%	大買/
2018/12/20	213	16.18	111	16.19	16.29	102	863	11.82%	大買/大賣/鉅額交易
2018/12/19	50	15.88	111	15.86	15.91	-61	837	-7.28%	大賣/
2018/12/18	3	15.71	56	15.76	15.74	-53	830	-6.38%
2018/12/17	50	15.43	50	15.43	15.48	0	830	0.00%
2018/12/14	104	15.44	154	15.38	15.45	-50	836	-5.98%	大買/大賣/
2018/12/13	0	0.00	60	15.26	15.25	-60	847	-7.08%
2018/12/12	428	15.35	8	15.33	15.34	420	861	48.77%	大買/鉅額交易
2018/12/11	0	0.00	8	15.69	15.68	-8	847	-0.94%
2018/12/10	0	0.00	4	15.52	15.58	-4	839	-0.48%
2018/12/07	50	15.31	50	15.31	15.23	0	833	0.00%
2018/12/06	50	15.40	0	0.00	15.42	50	824	6.06%
2018/12/05	50	15.11	50	15.11	15.06	0	799	0.00%
2018/12/04	50	14.83	53	14.83	14.99	-3	798	-0.38%
2018/12/03	54	14.65	59	14.66	14.69	-5	796	-0.63%
2018/11/30	112	14.87	118	14.85	14.86	-6	783	-0.77%	大買/大賣/
2018/11/29	53	14.80	21	14.85	14.92	32	780	4.10%
2018/11/28	100	14.97	50	14.99	14.95	50	775	6.45%
2018/11/26	100	15.15	0	0.00	15.16	100	765	13.06%
2018/11/23	50	15.26	50	15.26	15.27	0	754	0.00%
2018/11/21	102	15.39	98	15.51	15.35	4	745	0.54%	大買/
2018/11/20	50	15.27	88	15.28	15.28	-38	727	-5.22%
2018/11/19	50	15.19	100	15.19	15.15	-50	723	-6.91%
2018/11/16	102	15.17	85	15.18	15.22	17	717	2.37%	大買/
2018/11/15	50	15.17	52	15.17	15.15	-2	713	-0.28%
2018/11/14	52	15.06	54	15.06	15.09	-2	710	-0.28%
2018/11/13	162	15.19	54	15.30	15.12	108	706	15.28%	大買/鉅額交易
2018/11/12	50	14.82	83	14.83	14.85	-33	684	-4.82%
2018/11/09	50	14.85	50	14.85	14.82	0	706	0.00%
2018/11/08	41	14.73	101	14.73	14.78	-60	703	-8.52%	大賣/
2018/11/07	61	14.86	64	14.84	14.92	-3	713	-0.42%
2018/11/06	50	14.94	101	14.93	14.94	-51	726	-7.02%	大賣/
2018/11/05	50	15.07	50	15.07	15.02	0	726	0.00%
2018/11/02	166	15.07	74	15.14	14.96	92	725	12.69%	大買/
2018/11/01	55	15.15	111	15.15	15.19	-56	710	-7.88%	大賣/
2018/10/31	156	15.19	50	15.19	15.09	106	701	15.10%	大買/鉅額交易
2018/10/30	103	15.41	50	15.42	15.41	53	698	7.59%	大買/
2018/10/29	122	15.44	0	0.00	15.52	122	690	17.66%	大買/鉅額交易
2018/10/26	75	15.55	52	15.57	15.59	23	679	3.38%
2018/10/25	355	15.44	94	15.49	15.49	261	666	39.15%	大買/鉅額交易
2018/10/24	202	15.03	22	15.15	15.04	180	645	27.89%	大買/鉅額交易
2018/10/23	165	14.88	18	15.04	15.02	147	614	23.92%	大買/鉅額交易
2018/10/22	112	14.73	50	14.70	14.65	62	590	10.49%	大買/
2018/10/19	154	14.76	102	14.81	14.71	52	588	8.84%	大買/大賣/
2018/10/18	50	14.56	50	14.56	14.56	0	575	0.00%
2018/10/17	87	14.49	50	14.49	14.54	37	573	6.45%
2018/10/16	39	14.81	0	0.00	14.77	39	576	6.77%
2018/10/15	91	14.80	0	0.00	14.82	91	581	15.65%
2018/10/12	638	14.69	0	0.00	14.58	638	577	110.42%	大買/鉅額交易
2018/10/11	51	14.62	0	0.00	14.69	51	553	9.22%
2018/10/09	354	14.16	34	14.15	14.18	320	532	60.11%	大買/鉅額交易
2018/10/08	52	14.00	50	14.00	13.99	2	506	0.39%
2018/10/05	0	0.00	49	13.95	13.92	-49	506	-9.67%
2018/10/04	0	0.00	161	13.87	13.89	-161	507	-31.73%	大賣/鉅額交易
2018/10/03	52	13.77	53	13.76	13.88	-1	500	-0.20%
2018/10/02	0	0.00	243	13.68	13.72	-243	531	-45.71%	大賣/鉅額交易
2018/10/01	112	13.73	53	13.73	13.77	59	525	11.22%	大買/
2018/09/28	2	13.75	76	13.75	13.77	-74	531	-13.93%
2018/09/27	50	13.81	217	13.83	13.88	-167	527	-31.63%	大賣/鉅額交易
2018/09/26	0	0.00	150	13.81	13.76	-150	527	-28.42%	大賣/鉅額交易
2018/09/25	0	0.00	139	13.92	13.90	-139	535	-25.95%	大賣/鉅額交易
2018/09/21	70	14.02	132	13.98	13.98	-62	531	-11.67%	大賣/
2018/09/20	97	14.12	107	14.13	14.13	-10	520	-1.92%	大賣/
2018/09/19	52	14.14	194	14.15	14.14	-142	523	-27.12%	大賣/鉅額交易
2018/09/18	0	0.00	103	14.40	14.35	-103	513	-20.07%	大賣/鉅額交易
2018/09/17	50	14.63	50	14.63	14.63	0	498	0.00%
2018/09/14	50	14.58	53	14.58	14.62	-3	500	-0.60%
2018/09/13	50	14.79	50	14.79	14.77	0	500	0.00%
2018/09/12	52	14.97	50	14.97	14.93	2	502	0.40%
2018/09/11	113	14.89	50	14.91	14.89	63	507	12.41%	大買/
2018/09/10	97	14.93	100	14.95	14.94	-3	513	-0.58%
2018/09/07	52	15.01	96	15.01	14.97	-44	503	-8.74%
2018/09/06	29	14.88	50	14.88	14.90	-21	494	-4.25%
2018/09/05	107	14.77	50	14.81	14.76	57	490	11.61%	大買/
2018/09/04	50	14.65	55	14.65	14.66	-5	490	-1.02%
2018/09/03	8	14.67	82	14.59	14.68	-74	490	-15.08%
2018/08/31	50	14.54	55	14.54	14.55	-5	488	-1.02%
2018/08/30	50	14.53	50	14.53	14.53	0	487	0.00%
2018/08/29	0	0.00	35	14.51	14.51	-35	488	-7.17%
2018/08/28	50	14.51	70	14.51	14.56	-20	488	-4.09%
2018/08/27	50	14.63	54	14.63	14.58	-4	490	-0.82%
2018/08/24	50	14.82	50	14.82	14.78	0	490	0.00%
2018/08/23	50	14.89	50	14.89	14.87	0	491	0.00%
2018/08/22	50	14.89	50	14.89	14.90	0	521	0.00%
2018/08/21	74	14.94	50	14.94	14.96	24	526	4.56%
2018/08/17	50	14.87	51	14.87	14.87	-1	529	-0.19%
2018/08/16	484	14.92	0	0.00	14.95	484	533	90.73%	大買/鉅額交易
2018/08/15	51	14.89	128	14.87	14.89	-77	516	-14.92%	大賣/
2018/08/14	202	14.88	112	14.88	14.84	90	513	17.51%	大買/大賣/
2018/08/13	67	14.99	50	14.99	14.98	17	505	3.36%
2018/08/10	80	14.63	60	14.62	14.67	20	489	4.09%
2018/08/09	54	14.52	50	14.52	14.49	4	483	0.83%
2018/08/08	0	0.00	32	14.43	14.48	-32	481	-6.65%
2018/08/07	9	14.49	51	14.51	14.51	-42	483	-8.69%
2018/08/06	56	14.55	0	0.00	14.57	56	485	11.54%
2018/08/03	44	14.49	1	14.47	14.51	43	490	8.76%
2018/08/02	185	14.37	51	14.32	14.45	134	493	27.14%	大買/鉅額交易
2018/08/01	202	14.30	1	14.30	14.28	201	493	40.74%	大買/鉅額交易
2018/07/31	172	14.45	109	14.41	14.42	63	486	12.95%	大買/大賣/
2018/07/30	50	14.34	51	14.34	14.33	-1	481	-0.21%
2018/07/27	64	14.29	53	14.29	14.31	11	479	2.30%
2018/07/26	50	14.40	71	14.39	14.39	-21	474	-4.43%
2018/07/25	50	14.45	67	14.47	14.47	-17	474	-3.58%
2018/07/24	18	14.49	57	14.50	14.51	-39	473	-8.23%
2018/07/23	70	14.57	100	14.56	14.57	-30	475	-6.31%
2018/07/20	96	14.56	51	14.57	14.53	45	468	9.61%
2018/07/19	86	14.40	86	14.42	14.48	0	486	0.00%
2018/07/18	93	14.39	50	14.39	14.44	43	493	8.71%
2018/07/17	50	14.51	61	14.51	14.49	-11	489	-2.25%
2018/07/13	138	14.63	14	14.60	14.59	124	498	24.88%	大買/鉅額交易
2018/07/12	256	14.80	1	14.83	14.78	255	503	50.70%	大買/鉅額交易
2018/07/11	0	0.00	29	14.91	14.88	-29	491	-5.90%
2018/07/10	592	14.65	57	14.66	14.68	535	490	109.12%	大買/鉅額交易
2018/07/09	68	14.84	63	14.85	14.82	5	459	1.09%
2018/07/06	55	15.02	104	15.02	14.95	-49	458	-10.69%	大賣/
2018/07/05	64	15.03	133	15.08	15.13	-69	457	-15.09%	大賣/
2018/07/04	78	14.99	64	15.01	14.93	14	474	2.95%
2018/07/03	19	14.98	60	15.01	15.07	-41	480	-8.54%
2018/07/02	110	14.71	74	14.78	14.95	36	476	7.56%	大買/
2018/06/29	44	14.68	50	14.74	14.65	-6	471	-1.27%
2018/06/28	81	14.70	16	14.78	14.69	65	467	13.91%
2018/06/27	56	14.72	29	14.68	14.66	27	463	5.83%
2018/06/26	86	14.75	66	14.73	14.70	20	478	4.18%
2018/06/25	66	14.64	119	14.65	14.68	-53	495	-10.69%	大賣/
2018/06/22	65	14.60	62	14.61	14.57	3	515	0.58%
2018/06/21	63	14.48	50	14.47	14.47	13	531	2.45%
2018/06/20	105	14.67	2	14.52	14.50	103	559	18.42%	大買/鉅額交易
2018/06/19	99	14.48	59	14.47	14.54	40	556	7.19%
2018/06/15	50	14.22	60	14.22	14.22	-10	548	-1.82%
2018/06/14	50	14.23	50	14.23	14.23	0	555	0.00%
2018/06/13	50	14.15	64	14.15	14.14	-14	562	-2.49%
2018/06/12	92	14.21	50	14.21	14.18	42	563	7.45%
2018/06/11	50	14.24	50	14.24	14.22	0	567	0.00%
2018/06/08	50	14.23	50	14.23	14.24	0	573	0.00%
2018/06/07	50	14.24	50	14.24	14.22	0	576	0.00%
2018/06/06	50	14.32	50	14.32	14.33	0	590	0.00%
2018/06/05	50	14.37	70	14.37	14.39	-20	598	-3.34%
2018/06/04	52	14.33	50	14.33	14.36	2	599	0.33%
2018/06/01	93	14.51	50	14.50	14.52	43	605	7.11%
2018/05/31	177	14.59	11	14.61	14.59	166	624	26.59%	大買/鉅額交易
2018/05/30	200	14.66	0	0.00	14.68	200	643	31.08%	大買/鉅額交易
2018/05/28	50	14.40	54	14.40	14.42	-4	652	-0.61%
2018/05/25	73	14.38	50	14.38	14.36	23	651	3.53%
2018/05/24	60	14.32	50	14.32	14.37	10	656	1.52%
2018/05/23	25	14.20	155	14.21	14.21	-130	662	-19.62%	大賣/鉅額交易
2018/05/22	50	14.09	79	14.09	14.09	-29	663	-4.37%
2018/05/21	94	14.01	99	14.02	14.02	-5	669	-0.75%
2018/05/18	0	0.00	5	14.06	14.06	-5	675	-0.74%
2018/05/17	0	0.00	13	14.14	14.09	-13	700	-1.86%
2018/05/16	0	0.00	13	14.15	14.16	-13	717	-1.81%
2018/05/15	53	14.11	22	14.10	14.12	31	748	4.14%
2018/05/14	63	14.18	0	0.00	14.13	63	817	7.71%
2018/05/10	50	14.40	50	14.40	14.35	0	820	0.00%
2018/05/09	50	14.41	50	14.41	14.42	0	816	0.00%
2018/05/08	50	14.36	50	14.36	14.40	0	824	0.00%
2018/05/07	85	14.47	50	14.49	14.43	35	827	4.23%
2018/05/04	50	14.55	50	14.55	14.52	0	826	0.00%
2018/05/03	0	0.00	53	14.51	14.53	-53	831	-6.37%
2018/05/02	63	14.47	50	14.47	14.47	13	843	1.54%
2018/04/30	62	14.38	50	14.38	14.39	12	845	1.42%
2018/04/27	104	14.45	179	14.44	14.42	-75	866	-8.66%	大買/大賣/
2018/04/26	0	0.00	50	14.46	14.48	-50	866	-5.77%
2018/04/25	150	14.51	197	14.55	14.50	-47	861	-5.45%	大買/大賣/
2018/04/24	150	14.47	133	14.50	14.46	17	839	2.03%	大買/大賣/
2018/04/23	50	14.58	51	14.58	14.62	-1	831	-0.12%
2018/04/19	420	14.52	0	0.00	14.58	420	838	50.12%	大買/鉅額交易
2018/04/18	13	14.62	0	0.00	14.59	13	825	1.57%
2018/04/17	50	14.77	50	14.77	14.80	0	818	0.00%
2018/04/16	50	14.77	50	14.77	14.73	0	821	0.00%
2018/04/13	70	14.80	225	14.79	14.79	-155	825	-18.77%	大賣/鉅額交易
2018/04/12	25	14.86	25	14.86	14.87	0	824	0.00%
2018/04/11	92	14.79	81	14.79	14.80	11	834	1.32%
2018/04/10	248	14.73	80	14.81	14.76	168	840	19.99%	大買/鉅額交易
2018/04/09	50	14.90	150	14.89	14.86	-100	821	-12.17%	大賣/
2018/04/03	50	15.06	53	15.06	15.06	-3	810	-0.37%
2018/04/02	50	14.93	51	14.93	14.95	-1	804	-0.12%
2018/03/31	50	14.90	50	14.90	14.97	0	809	0.00%
2018/03/30	54	14.96	55	14.96	14.98	-1	811	-0.12%
2018/03/29	108	15.06	87	15.15	15.14	21	808	2.60%	大買/
2018/03/28	108	15.24	230	15.27	15.29	-122	789	-15.46%	大買/大賣/鉅額交易
2018/03/27	59	15.21	51	15.21	15.14	8	771	1.04%
2018/03/26	430	15.69	0	0.00	15.62	430	752	57.14%	大買/鉅額交易
2018/03/23	50	15.53	55	15.53	15.60	-5	728	-0.69%
2018/03/22	50	15.13	50	15.13	15.06	0	697	0.00%
2018/03/21	50	15.07	50	15.07	15.08	0	697	0.00%
2018/03/20	51	15.23	50	15.23	15.16	1	701	0.14%
2018/03/19	50	15.05	50	15.05	15.13	0	696	0.00%
2018/03/16	52	14.93	50	14.93	14.95	2	695	0.29%
2018/03/15	51	14.90	51	14.90	14.94	0	697	0.00%
2018/03/14	50	14.94	51	14.94	14.90	-1	704	-0.14%
2018/03/13	52	14.94	50	14.94	14.89	2	713	0.28%
2018/03/09	53	15.14	50	15.14	15.22	3	724	0.41%
2018/03/08	64	15.20	50	15.19	15.26	14	723	1.93%
2018/03/07	50	15.18	50	15.18	15.29	0	730	0.00%
2018/03/06	50	15.09	171	15.15	15.18	-121	729	-16.59%	大賣/鉅額交易
2018/03/05	135	15.30	131	15.34	15.39	4	711	0.56%	大買/大賣/
2018/03/02	558	15.19	54	15.21	15.16	504	694	72.52%	大買/鉅額交易
2018/03/01	103	14.89	50	14.87	14.94	53	667	7.95%	大買/
2018/02/27	52	14.50	52	14.50	14.53	0	657	0.00%
2018/02/26	106	14.64	141	14.66	14.64	-35	662	-5.28%	大買/大賣/
2018/02/23	213	14.79	50	14.78	14.77	163	655	24.86%	大買/鉅額交易
2018/02/22	62	14.87	50	14.87	14.89	12	651	1.84%
2018/02/21	50	14.64	50	14.64	14.76	0	658	0.00%
2018/02/12	531	14.92	52	14.94	15.00	479	660	72.55%	大買/鉅額交易
2018/02/09	655	15.09	0	0.00	15.05	655	663	98.74%	大買/鉅額交易
2018/02/08	270	14.77	51	14.75	14.69	219	659	33.20%	大買/鉅額交易
2018/02/07	249	14.51	50	14.58	14.75	199	661	30.07%	大買/鉅額交易
2018/02/06	2,192	14.94	0	0.00	14.98	2,192	643	340.82%	大買/鉅額交易
2018/02/05	95	14.27	52	14.29	14.23	43	581	7.40%
2018/02/02	51	14.04	64	14.04	13.98	-13	580	-2.24%
2018/02/01	54	13.97	67	13.97	13.94	-13	592	-2.20%
2018/01/31	61	14.06	51	14.06	14.08	10	597	1.67%
2018/01/30	55	13.92	50	13.92	14.02	5	596	0.84%
2018/01/29	58	13.80	50	13.80	13.82	8	592	1.35%
2018/01/26	101	13.87	100	13.85	13.85	1	602	0.17%	大買/
2018/01/25	253	13.78	50	13.81	13.83	203	609	33.31%	大買/鉅額交易
2018/01/24	106	13.73	50	13.73	13.70	56	616	9.09%	大買/
2018/01/23	154	13.68	101	13.69	13.67	53	609	8.69%	大買/大賣/
2018/01/22	255	13.81	50	13.81	13.80	205	597	34.29%	大買/鉅額交易
2018/01/19	56	13.80	50	13.80	13.79	6	600	1.00%
2018/01/18	27	13.73	0	0.00	13.87	27	604	4.47%
2018/01/17	264	13.79	50	13.82	13.76	214	606	35.28%	大買/鉅額交易
2018/01/16	175	13.76	50	13.80	13.74	125	613	20.37%	大買/鉅額交易
2018/01/15	50	13.84	50	13.84	13.83	0	615	0.00%
2018/01/12	100	13.90	150	13.90	13.92	-50	626	-7.99%	大賣/
2018/01/11	65	13.88	74	13.87	13.87	-9	625	-1.44%
2018/01/10	163	13.81	51	13.82	13.80	112	625	17.90%	大買/鉅額交易
2018/01/09	123	13.84	50	13.85	13.81	73	630	11.58%	大買/
2018/01/08	50	13.82	50	13.82	13.80	0	636	0.00%
2018/01/05	100	13.95	135	13.95	13.91	-35	634	-5.51%	大賣/
2018/01/04	100	14.10	85	14.12	14.06	15	632	2.37%
2018/01/03	59	14.30	50	14.30	14.29	9	625	1.44%
2018/01/02	2	14.36	0	0.00	14.36	2	620	0.32%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析