台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30322.815.9218115.8915.94141.86,9202.05% 大買/大賣/鉅額交易
2024/10/29134.815.901,04215.9415.88-907.26,919-13.11% 大買/大賣/鉅額交易
2024/10/28274.516.131,05716.1316.11-782.56,785-11.53% 大買/大賣/鉅額交易
2024/10/25222.516.5451816.5616.54-295.56,702-4.41% 大買/大賣/鉅額交易
2024/10/24616.216.8354616.8116.8470.26,6711.05% 大買/大賣/
2024/10/2391316.781,081.116.7916.83-168.16,655-2.53% 大買/大賣/鉅額交易
2024/10/2225.716.401016.4016.4015.76,5420.24%
2024/10/2154.616.243316.2616.2821.66,4930.33%
2024/10/186.116.564216.5716.58-35.96,379-0.56%
2024/10/1719.216.53016.5516.5219.26,3730.30%
2024/10/163416.56216.5316.55326,3390.50%
2024/10/1553.816.725316.6616.590.86,2600.01%
2024/10/149017.383917.3417.40516,1250.83%
2024/10/11317.554417.5917.59-416,099-0.67%
2024/10/0936.217.1946.217.2217.26-105,996-0.17%
2024/10/0839.117.75215.517.7217.67-176.45,897-2.99% 大賣/鉅額交易
2024/10/0724.117.2453.217.2617.27-29.15,694-0.51%
2024/10/0474317.13412.317.1217.12330.75,5655.94% 大買/大賣/鉅額交易
2024/10/011815.89315.8915.89155,1150.29%
2024/09/3024.615.92215.9215.9422.65,0990.44%
2024/09/27112.115.6916015.6815.71-47.95,004-0.96% 大買/大賣/
2024/09/2611.616.2023.316.2016.05-11.74,840-0.24%
2024/09/251316.60616.5716.5674,7270.15%
2024/09/24116.541016.5116.54-94,697-0.19%
2024/09/2354616.6038.516.6016.63507.54,65210.91% 大買/鉅額交易
2024/09/2095516.4410416.4616.478514,58018.58% 大買/大賣/鉅額交易
2024/09/191116.272216.2416.25-114,467-0.25%
2024/09/18354.616.2047.516.1816.16307.14,3996.98% 大買/鉅額交易
2024/09/161315.78215.8115.77114,2940.26%
2024/09/1325.315.969115.9415.96-65.74,299-1.53%
2024/09/1215.915.59215.5615.6413.94,3190.32%
2024/09/119615.2934515.3115.31-2494,319-5.77% 大賣/鉅額交易
2024/09/1093.715.88515.8515.8388.74,0912.17%
2024/09/0964.615.831615.8215.8348.64,0201.21%
2024/09/06118.615.98615.9916.00112.63,9462.85% 大買/鉅額交易
2024/09/05103.616.0767116.0816.05-567.43,869-14.66% 大買/大賣/鉅額交易
2024/09/04186.316.183,40416.1816.20-3,217.73,721-86.45% 大買/大賣/鉅額交易
2024/09/03517.05717.0517.02-23,411-0.06%
2024/09/0281.116.881,10216.8916.88-1,020.93,397-30.04% 大賣/鉅額交易
2024/08/3053017.47335.717.4817.51194.33,2885.91% 大買/大賣/鉅額交易
2024/08/296017.214117.1917.21193,4420.55%
2024/08/28123.117.431917.4317.37104.13,4543.01% 大買/鉅額交易
2024/08/271317.72198.917.7117.76-185.93,421-5.43% 大賣/鉅額交易
2024/08/2613517.3469.317.3317.3265.83,2552.02% 大買/
2024/08/235.316.843716.8516.85-31.73,167-1.00%
2024/08/22155.416.5700.0016.59155.43,1224.98% 大買/鉅額交易
2024/08/2131.316.8600.0016.8631.32,9431.06%
2024/08/20151.616.90216.9216.88149.62,8905.18% 大買/鉅額交易
2024/08/199.117.3600.0017.349.12,7560.33%
2024/08/164017.722.117.7317.7037.92,7451.38%
2024/08/151217.5153117.5117.52-5192,743-18.92% 大賣/鉅額交易
2024/08/148717.821817.8517.83692,7262.53%
2024/08/1324918.011518.0117.972342,7168.61% 大買/鉅額交易
2024/08/12542.117.522017.4917.55522.12,65319.67% 大買/鉅額交易
2024/08/0995117.357617.3117.358752,62033.40% 大買/鉅額交易
2024/08/0836717.22117.2317.223662,55114.35% 大買/鉅額交易
2024/08/07212.316.78816.8816.88204.32,5218.10% 大買/鉅額交易
2024/08/0682.317.006.117.0017.0076.22,4223.15%
2024/08/05450.316.90536.116.8416.72-85.82,369-3.62% 大買/大賣/
2024/08/024.117.59117.5917.613.12,2370.14%
2024/08/012317.97717.9818.01162,2200.72%
2024/07/311.117.4110317.3617.45-101.92,214-4.60% 大賣/鉅額交易
2024/07/3021.317.3186117.3117.32-839.72,240-37.47% 大賣/鉅額交易
2024/07/29617.70317.6917.7632,2390.13%
2024/07/261.317.9617217.9417.96-170.72,247-7.60% 大賣/鉅額交易
2024/07/23417.9700.0017.9542,2440.18%
2024/07/222518.1150418.0718.10-4792,250-21.28% 大賣/鉅額交易
2024/07/19118.440.318.4918.470.72,2370.03%
2024/07/1800.00518.7118.70-52,234-0.22%
2024/07/171.318.24618.2218.20-4.72,225-0.21%
2024/07/161.318.422818.4318.39-26.72,288-1.17%
2024/07/1500.005718.4318.55-572,483-2.29%
2024/07/1200.00218.6618.61-22,540-0.08%
2024/07/110.318.66418.6818.65-3.72,553-0.15%
2024/07/0900.000.318.5418.56-0.32,618-0.01%
2024/07/0800.00299.618.7218.71-299.62,587-11.58% 大賣/鉅額交易
2024/07/050.118.90118.9718.90-0.92,595-0.04%
2024/07/040.118.87518.8818.83-52,604-0.19%
2024/07/034.318.79518.8218.81-0.82,624-0.03%
2024/07/0200.001018.8718.87-102,675-0.37%
2024/06/2800.002018.5318.56-202,682-0.75%
2024/06/2700.0025118.2118.22-2512,670-9.40% 大賣/鉅額交易
2024/06/2600.00818.3018.36-82,700-0.30%
2024/06/2500.00318.4318.43-32,729-0.11%
2024/06/2400.002318.1518.19-232,728-0.84%
2024/06/21118.322618.3218.32-252,741-0.91%
2024/06/20318.1550.418.1718.15-47.42,716-1.74%
2024/06/196.518.198.118.2018.19-1.62,684-0.06%
2024/06/1800.001317.9917.95-132,596-0.50%
2024/06/17117.56417.5717.55-32,571-0.12%
2024/06/140.117.5511.117.5117.57-112,633-0.42%
2024/06/1300.00617.5617.57-62,652-0.23%
2024/06/12117.591417.5517.60-132,720-0.48%
2024/06/1152217.475917.4417.434632,74216.88% 大買/鉅額交易
2024/06/071,034.417.003917.0117.02995.42,67137.25% 大買/鉅額交易
2024/06/0640416.761616.7416.753882,64114.69% 大買/鉅額交易
2024/06/0537.316.5100.0016.5137.32,6451.41%
2024/06/04120.316.631,33716.6116.59-1,216.72,628-46.29% 大買/大賣/鉅額交易
2024/06/03317.40317.4217.3602,4510.00%
2024/05/319.217.4900.0017.519.22,4330.38%
2024/05/30117.86117.8617.8002,4230.00%
2024/05/291418.011018.0118.0142,4670.16%
2024/05/2800.00117.7017.72-12,451-0.04%
2024/05/271.217.52617.5417.54-4.82,508-0.19%
2024/05/24217.3200.0017.3222,5210.08%
2024/05/23617.372217.3517.37-162,557-0.63%
2024/05/221117.6266.217.6017.59-55.22,542-2.17%
2024/05/21217.751017.7417.74-82,566-0.31%
2024/05/2095.717.925.217.9417.9190.62,6183.46%
2024/05/17117.78117.7317.7802,6650.00%
2024/05/1600.005.217.6617.69-5.22,705-0.19%
2024/05/1500.003017.6317.62-302,820-1.06%
2024/05/143.117.73117.7417.742.13,0410.07%
2024/05/131317.49517.5117.5083,1840.25%
2024/05/100.117.88117.8917.91-13,281-0.03%
2024/05/0911.317.81317.8117.828.33,3120.25%
2024/05/087.317.5500.0017.527.33,3240.22%
2024/05/0711.317.68517.6717.676.33,3420.19%
2024/05/068.517.592917.5917.60-20.53,480-0.59%
2024/05/034.517.765617.7717.79-51.53,566-1.44%
2024/05/021617.827617.8417.86-603,602-1.66%
2024/04/30418.5200.0018.5043,5750.11%
2024/04/2900.00918.6618.66-93,737-0.24%
2024/04/2600.00618.8018.83-63,760-0.16%
2024/04/2500.00418.6018.61-43,873-0.10%
2024/04/2400.001418.6918.74-143,906-0.36%
2024/04/23218.45718.4618.49-53,912-0.13%
2024/04/22218.3262.918.3318.31-60.93,918-1.55%
2024/04/19279.219.0610418.9118.88175.23,8804.51% 大買/大賣/鉅額交易
2024/04/18818.44918.4518.45-13,828-0.03%
2024/04/173518.951118.9518.91243,7980.63%
2024/04/1627.819.181019.1619.1717.83,8620.46%
2024/04/1521.518.972.319.0018.9619.33,9170.49%
2024/04/1210.519.064.319.0519.046.33,9210.16%
2024/04/1100.0025.519.1319.15-25.53,936-0.65%
2024/04/101218.85118.8618.85114,0760.27%
2024/04/0916.219.18219.1819.1314.24,2570.33%
2024/04/08303.118.78625.118.7518.96-3224,266-7.55% 大買/大賣/鉅額交易
2024/04/0332.718.8218.518.8218.8114.24,3760.32%
2024/04/0222.118.56418.5718.5918.14,4320.41%
2024/04/01718.428.518.4318.45-1.54,527-0.03%
2024/03/29618.31418.3218.3124,5150.04%
2024/03/2800.00318.0818.07-34,532-0.07%
2024/03/271217.92517.9017.8974,5770.15%
2024/03/2600.00318.1218.10-34,624-0.06%
2024/03/2500.00317.9117.91-34,710-0.06%
2024/03/220.317.79117.7917.78-0.84,784-0.02%
2024/03/21117.9915.118.0218.05-14.14,801-0.29%
2024/03/2000.001018.2018.19-104,919-0.20%
2024/03/194.318.081318.0918.07-8.74,951-0.18%
2024/03/1800.001417.8117.83-145,200-0.27%
2024/03/15417.751117.7417.72-75,201-0.13%
2024/03/1410517.452117.4717.44845,1791.62% 大買/
2024/03/130.117.082117.0917.09-20.95,213-0.40%
2024/03/1200.001117.0917.09-115,445-0.20%
2024/03/111516.910.116.9316.9214.95,5490.27%
2024/03/0800.00148.317.3217.33-148.35,607-2.64% 大賣/鉅額交易
2024/03/079.217.28917.2817.230.25,8130.00%
2024/03/061017.10317.0917.1075,8540.12%
2024/03/05417.130.117.1417.153.95,9040.07%
2024/03/041217.431717.4517.41-55,926-0.08%
2024/03/01217.14117.1417.1315,8810.02%
2024/02/29117.1316.117.1317.14-15.15,941-0.25%
2024/02/270.116.894016.9516.93-39.95,884-0.68%
2024/02/263516.621.216.6316.6333.85,8940.57%
2024/02/2300.001317.0717.06-135,870-0.22%
2024/02/2200.004617.0317.04-465,889-0.78%
2024/02/21216.86816.8516.85-65,940-0.10%
2024/02/20517.08817.0917.09-36,064-0.05%
2024/02/19116.982216.9616.95-216,076-0.35%
2024/02/161,47916.8963.116.8816.881,415.96,03823.45% 大買/鉅額交易
2024/02/152,412.316.5699.216.5616.582,313.15,97838.69% 大買/鉅額交易
2024/02/0540.615.823,33115.8215.91-3,290.45,779-56.94% 大賣/鉅額交易
2024/02/0247.216.20566.216.1916.20-5195,675-9.15% 大賣/鉅額交易
2024/02/0116.116.631516.6116.611.15,6600.02%
2024/01/310.116.8638.116.9116.87-385,778-0.66%
2024/01/3012.216.776516.7716.78-52.95,788-0.91%
2024/01/291,02217.0318.717.0617.061,003.35,80817.27% 大買/鉅額交易
2024/01/2663216.785716.7816.735755,68010.12% 大買/鉅額交易
2024/01/25604.216.415716.4016.42547.25,5739.82% 大買/鉅額交易
2024/01/241016.203016.2116.21-205,554-0.36%
2024/01/2370116.2973.616.2816.28627.45,58211.24% 大買/鉅額交易
2024/01/225.215.9200.0015.925.25,4210.10%
2024/01/191,114.116.124316.1316.111,071.15,43219.72% 大買/鉅額交易
2024/01/183.115.904.215.9315.92-1.15,351-0.02%
2024/01/170.415.7500.0015.730.45,3940.01%
2024/01/163.215.8900.0015.873.25,4030.06%
2024/01/15815.85115.8915.9075,4560.13%
2024/01/123.516.0210616.0416.00-102.55,497-1.86% 大賣/鉅額交易
2024/01/11715.620.515.6815.666.55,3780.12%
2024/01/1000.003115.8015.80-315,416-0.57%
2024/01/0927.215.461715.4715.4710.15,4210.19%
2024/01/0813.515.962015.9215.86-6.55,431-0.12%
2024/01/050.215.85615.8515.86-5.85,421-0.11%
2024/01/0481.115.904015.9415.9641.15,4740.75%
2024/01/0379.215.391,016.115.4015.36-936.95,411-17.31% 大賣/鉅額交易
2024/01/0224.215.800.115.8315.8724.15,2480.46%
2023/12/2937.115.6721215.7215.74-174.95,263-3.32% 大賣/鉅額交易
2023/12/281816.1036.216.1316.09-18.25,103-0.36%
2023/12/2772116.3930.116.4116.43690.95,05413.67% 大買/鉅額交易
2023/12/26616.070.216.0816.115.84,9670.12%
2023/12/25344.116.117516.0116.00269.15,0025.38% 大買/鉅額交易
2023/12/2287.516.2815816.2916.26-70.54,980-1.42% 大賣/
2023/12/214116.142816.1216.14134,9160.26%
2023/12/20248.816.18916.1816.16239.84,8714.92% 大買/鉅額交易
2023/12/1978.115.9429.215.9315.9348.94,7831.02%
2023/12/1816.615.762015.7715.77-3.44,737-0.07%
2023/12/15106.815.756615.7715.7840.84,7540.86% 大買/
2023/12/1414.115.322815.3815.33-13.94,636-0.30%
2023/12/13210.815.101,75515.0715.11-1,544.24,579-33.72% 大買/大賣/鉅額交易
2023/12/127.515.71315.7315.814.54,3120.10%
2023/12/117415.7732.115.7715.7841.94,2990.97%
2023/12/0817.815.42415.3715.4913.84,2530.32%
2023/12/0780.515.3700.0015.3980.54,1631.93%
2023/12/063115.9435115.9415.95-3203,938-8.12% 大賣/鉅額交易
2023/12/0522.216.12116.1516.1221.23,8500.55%
2023/12/048916.241,06016.3616.22-9713,774-25.72% 大賣/鉅額交易
2023/12/011616.7056716.6816.74-5513,562-15.47% 大賣/鉅額交易
2023/11/3043.217.091717.0717.1426.23,5080.75%
2023/11/291,403.116.8510.116.8616.801,3933,47740.06% 大買/鉅額交易
2023/11/2832.116.54246.316.5116.51-214.23,507-6.11% 大賣/鉅額交易
2023/11/2713.316.55381.316.4916.50-3683,493-10.53% 大賣/鉅額交易
2023/11/246.216.8600.0016.826.23,4370.18%
2023/11/22617.11217.1017.1043,3890.12%
2023/11/2132.117.091217.0417.0520.13,3780.60%
2023/11/20667.116.727216.7816.88595.13,35817.72% 大買/鉅額交易
2023/11/1781.116.181,817.916.1716.18-1,736.93,258-53.31% 大賣/鉅額交易
2023/11/1628.216.8517016.9216.84-141.83,090-4.59% 大賣/鉅額交易
2023/11/1512.117.29117.2517.3211.13,0520.36%
2023/11/14417.374217.3517.37-383,059-1.24%
2023/11/1311.116.965.116.9616.9563,0570.20%
2023/11/1019.716.840.116.9116.8719.53,1140.63%
2023/11/09104.416.751016.7016.7194.43,0983.05% 大買/
2023/11/0834.117.0619317.1017.04-158.93,015-5.27% 大賣/鉅額交易
2023/11/07134.317.823917.7617.7895.32,9043.28% 大買/
2023/11/063717.8746417.8717.88-4272,943-14.51% 大賣/鉅額交易
2023/11/034.418.24118.2018.283.42,9190.11%
2023/11/028.117.97217.9417.956.12,9080.21%
2023/11/017.217.9626717.9717.95-259.82,914-8.91% 大賣/鉅額交易
2023/10/311818.2755418.2718.28-5362,915-18.39% 大賣/鉅額交易
2023/10/301618.62257.118.7418.62-241.12,919-8.26% 大賣/鉅額交易
2023/10/271618.631,76718.5418.69-1,7512,950-59.35% 大賣/鉅額交易
2023/10/262.118.8718218.8518.84-1802,953-6.09% 大賣/鉅額交易
2023/10/25718.461318.4418.45-62,947-0.20%
2023/10/241218.97218.9518.94102,9160.34%
2023/10/231.119.2727119.2719.17-269.92,940-9.18% 大賣/鉅額交易
2023/10/2012.119.727219.7319.74-59.92,986-2.01%
2023/10/19419.20243.219.2219.25-239.22,987-8.01% 大賣/鉅額交易
2023/10/189019.2932419.2919.25-2343,030-7.72% 大賣/鉅額交易
2023/10/1737.118.811,02318.8018.81-985.92,992-32.95% 大賣/鉅額交易
2023/10/1683.219.08575.419.0919.10-492.12,945-16.71% 大賣/鉅額交易
2023/10/139.118.181,09218.1718.22-1,082.92,909-37.23% 大賣/鉅額交易
2023/10/124.318.042,84318.0318.05-2,838.82,986-95.05% 大賣/鉅額交易
2023/10/1118.118.6172518.6018.65-706.92,998-23.58% 大賣/鉅額交易
2023/10/06617.91538.217.9217.87-532.23,046-17.47% 大賣/鉅額交易
2023/10/05618.31218.2618.3343,1830.13%
2023/10/0400.00119.2919.30-13,215-0.03%
2023/10/035.219.01319.0519.042.23,5120.06%
2023/10/022719.65119.6319.66263,6820.71%
2023/09/283120.49520.4320.43263,9580.66%
2023/09/2710.119.740.619.7019.749.54,0810.23%
2023/09/260.119.37119.3019.29-0.94,167-0.02%
2023/09/250.119.5200.0019.530.14,3130.00%
2023/09/2211819.50619.5019.511124,4612.51% 大買/鉅額交易
2023/09/21419.191919.2219.22-154,549-0.33%
2023/09/201.219.461119.3819.35-9.85,033-0.19%
2023/09/1917.119.65219.6419.6915.15,0220.30%
2023/09/183.119.4911.519.4919.55-8.45,294-0.16%
2023/09/15674.119.46719.4319.49667.15,50112.13% 大買/鉅額交易
2023/09/14811.119.04619.0419.07805.15,58914.40% 大買/鉅額交易
2023/09/134.119.07119.0719.083.15,7970.05%
2023/09/1200.00218.7718.77-26,142-0.03%
2023/09/1100.000.118.6418.68-0.16,2970.00%
2023/09/081.118.501718.5018.47-15.96,426-0.25%
2023/09/07818.723.518.7118.654.57,0230.06%
2023/09/0642.218.5500.0018.5542.27,3190.58%
2023/09/05318.371.518.3318.361.67,4690.02%
2023/09/041.118.304.418.2918.29-3.37,647-0.04%
2023/09/01317.902517.8817.89-227,711-0.29%
2023/08/3100.00617.4517.45-67,739-0.08%
2023/08/30217.3800.0017.4128,0710.02%
2023/08/29417.090.117.1017.103.98,2170.05%
2023/08/281717.08117.0717.07168,5600.19%
2023/08/25216.9330016.9516.95-2989,073-3.28% 大賣/鉅額交易
2023/08/24716.77213.616.7416.84-206.69,105-2.27% 大賣/鉅額交易
2023/08/2310017.081017.0717.06909,1510.98%
2023/08/2240117.1200.0017.104019,2614.33% 大買/鉅額交易
2023/08/211017.4015817.3317.36-1489,335-1.59% 大賣/鉅額交易
2023/08/1815217.110.117.0917.06151.99,4431.61% 大買/鉅額交易
2023/08/17516.871716.8716.86-129,489-0.13%
2023/08/16917.1925.417.1817.14-16.49,537-0.17%
2023/08/1550117.53617.5317.514959,5195.20% 大買/鉅額交易
2023/08/146.117.5332.417.5017.46-26.39,638-0.27%
2023/08/113617.570.117.5517.5335.99,6600.37%
2023/08/1063117.841217.8417.856199,7056.38% 大買/鉅額交易
2023/08/093717.57117.5717.54369,7770.37%
2023/08/085.117.441217.4217.41-79,973-0.07%
2023/08/07517.56417.5717.56110,0010.01%
2023/08/047.517.352617.3417.34-18.510,088-0.18%
2023/08/021317.441017.4417.41310,1790.03%
2023/08/0113.317.311517.3117.28-1.710,307-0.02%
2023/07/3100.002017.0017.00-2010,493-0.19%
2023/07/28116.881516.9016.88-1411,063-0.13%
2023/07/2711316.755416.8216.825911,4540.52% 大買/
2023/07/263716.761716.7816.732011,4470.17%
2023/07/25316.705916.7016.72-5611,454-0.49%
2023/07/24116.291416.2716.28-1311,522-0.11%
2023/07/21216.043616.0716.13-3411,471-0.30%
2023/07/203115.913215.9015.90-111,430-0.01%
2023/07/19415.96415.9715.92011,4160.00%
2023/07/1874.715.711615.7015.7058.711,4140.51%
2023/07/1710.315.7747.215.7515.74-36.911,419-0.32%
2023/07/1457.516.2482.116.2316.17-24.611,342-0.22%
2023/07/139715.9918415.9916.00-8711,292-0.77% 大賣/
2023/07/120.515.8223.315.8515.80-22.811,160-0.20%
2023/07/11215.5449.415.5315.54-47.411,014-0.43%
2023/07/101,763.115.56119.615.5615.531,643.511,01914.92% 大買/大賣/鉅額交易
2023/07/0700.0023915.2315.26-23910,798-2.21% 大賣/鉅額交易
2023/07/06484.215.2119515.2115.17289.210,6732.71% 大買/大賣/鉅額交易
2023/07/053,298.115.002014.9915.013,278.110,50431.21% 大買/鉅額交易
2023/07/04426.114.80414.8014.83422.110,5743.99% 大買/鉅額交易
2023/07/032,17014.949214.9214.912,07811,11718.69% 大買/鉅額交易
2023/06/3018714.737114.7514.7611611,2171.03% 大買/鉅額交易
2023/06/2910.314.62614.6714.624.311,1400.04%
2023/06/28179.714.416,79414.4014.45-6,614.311,236-58.86% 大買/大賣/鉅額交易
2023/06/2738.114.764214.7514.81-411,067-0.04%
2023/06/2623.214.7057414.7114.69-550.811,075-4.97% 大賣/鉅額交易
2023/06/213,745.115.06146.915.0615.113,598.311,00632.69% 大買/大賣/鉅額交易
2023/06/200.114.972315.0114.97-2310,893-0.21%
2023/06/191,244.314.9916114.9514.971,083.210,8959.94% 大買/大賣/鉅額交易
2023/06/16551.214.896414.8814.88487.210,7794.52% 大買/鉅額交易
2023/06/1558.514.44514.4414.4953.510,7880.50%
2023/06/142314.6225.114.6314.72-210,789-0.02%
2023/06/13149.514.313,535.214.3114.33-3,385.711,262-30.06% 大買/大賣/鉅額交易
2023/06/1285.214.719,47114.7014.70-9,385.811,068-84.79% 大賣/鉅額交易
2023/06/093515.0018015.0015.01-14511,148-1.30% 大賣/鉅額交易
2023/06/08621.115.284115.2915.29580.111,0495.25% 大買/鉅額交易
2023/06/071415.126915.1015.07-5511,027-0.50%
2023/06/0674515.174.415.1815.18740.610,9806.74% 大買/鉅額交易
2023/06/0511,454.215.3176.215.2815.3311,37810,940104.00% 大買/鉅額交易
2023/06/02177.214.863014.8314.87147.210,7581.37% 大買/鉅額交易
2023/06/01123.414.461,26614.4314.48-1,142.610,750-10.63% 大買/大賣/鉅額交易
2023/05/31168.314.694,59014.6714.65-4,421.710,483-42.18% 大買/大賣/鉅額交易
2023/05/3021.515.29615.4215.2715.510,0380.15%
2023/05/292,237.115.491015.4815.462,227.110,11622.02% 大買/鉅額交易
2023/05/2665.115.17415.1715.2061.110,1470.60%
2023/05/252415.674015.6715.64-1610,344-0.15%
2023/05/241,101.115.5835.515.5915.601,065.510,28410.36% 大買/鉅額交易
2023/05/2373915.29415.3015.2673510,1727.23% 大買/鉅額交易
2023/05/2212.215.0322.215.0715.06-1010,138-0.10%
2023/05/19543.215.22815.2415.32535.210,0655.32% 大買/鉅額交易
2023/05/18315.391415.3715.34-1110,028-0.11%
2023/05/173.214.99114.9514.992.29,9060.02%
2023/05/1641.415.14715.1215.1134.49,9210.35%
2023/05/1530.714.76414.7314.7726.79,9270.27%
2023/05/1260.414.9912615.0014.95-65.69,824-0.67% 大賣/
2023/05/111715.43715.4415.46109,6800.10%
2023/05/1035.115.4679.515.4915.46-44.39,744-0.45%
2023/05/0967.315.3721.515.3715.3845.89,7190.47%
2023/05/0819.515.0828515.0715.16-265.59,765-2.72% 大賣/鉅額交易
2023/05/05111.514.61314.5414.64108.59,6811.12% 大買/鉅額交易
2023/05/04535.214.592,53614.5214.61-2,000.89,514-21.03% 大買/大賣/鉅額交易
2023/05/038615.166,26415.1515.15-6,1788,915-69.30% 大賣/鉅額交易
2023/05/024.116.0161316.0216.03-608.98,525-7.14% 大賣/鉅額交易
2023/04/281115.841,74915.8915.90-1,7388,514-20.41% 大賣/鉅額交易
2023/04/273915.755,00615.7515.76-4,9678,497-58.45% 大賣/鉅額交易
2023/04/265.116.3300.0016.415.18,3930.06%
2023/04/250.516.64916.6816.63-8.58,410-0.10%
2023/04/2417.116.3200.0016.2817.18,4880.20%
2023/04/2194.316.33116.2916.3293.38,5021.10%
2023/04/201516.571316.6816.5328,4970.02%
2023/04/194.517.037717.1117.02-72.58,459-0.86%
2023/04/1812.117.0882.117.1017.09-708,454-0.83%
2023/04/174017.402517.4017.38158,5380.18%
2023/04/140.117.3734817.3717.37-347.98,575-4.06% 大賣/鉅額交易
2023/04/1319917.4915.217.5117.47183.88,5862.14% 大買/鉅額交易
2023/04/1244517.2045.117.1817.19399.98,5414.68% 大買/鉅額交易
2023/04/1155616.931316.9016.955438,4796.40% 大買/鉅額交易
2023/04/101,14317.0225.517.0317.001,117.58,43813.24% 大買/鉅額交易
2023/04/072316.88731.516.8816.80-708.58,381-8.45% 大賣/鉅額交易
2023/04/067,33416.89316.316.8716.867,017.78,16385.97% 大買/大賣/鉅額交易
2023/03/3181115.7267.215.7015.66743.87,5499.85% 大買/鉅額交易
2023/03/301,29915.341915.3715.351,2807,37417.36% 大買/鉅額交易
2023/03/293,940.815.5325.715.5215.523,915.17,29853.64% 大買/鉅額交易
2023/03/289,20615.3364.515.3215.319,141.57,118128.43% 大買/鉅額交易
2023/03/277.114.6100.0014.667.16,8010.10%
2023/03/245.214.661,522.514.6814.73-1,517.36,777-22.39% 大賣/鉅額交易
2023/03/23769.514.797614.8114.79693.56,65310.42% 大買/鉅額交易
2023/03/2228814.621414.6014.622746,6154.14% 大買/鉅額交易
2023/03/2114.614.261314.2614.261.66,5700.02%
2023/03/20103.214.21214.2714.07101.26,5481.55% 大買/鉅額交易
2023/03/17142.314.6477814.5014.66-635.86,286-10.11% 大買/大賣/鉅額交易
2023/03/16198.114.515,45914.5314.52-5,260.96,236-84.36% 大買/大賣/鉅額交易
2023/03/15102.515.382,00115.3715.41-1,898.55,837-32.52% 大買/大賣/鉅額交易
2023/03/1413915.755,48715.8115.69-5,3485,494-97.34% 大買/大賣/鉅額交易
2023/03/131,02616.2515816.2716.318685,14116.88% 大買/大賣/鉅額交易
2023/03/1057.515.998,32016.0015.96-8,262.55,131-161.01% 大賣/鉅額交易
2023/03/091016.261,87616.2716.28-1,8664,998-37.33% 大賣/鉅額交易
2023/03/084716.4452216.4716.48-4754,976-9.55% 大賣/鉅額交易
2023/03/077,376.117.0560.117.0517.057,3165,040145.13% 大買/鉅額交易
2023/03/065,820.616.7335.116.7516.695,785.55,112113.16% 大買/鉅額交易
2023/03/03216.501516.5016.49-135,000-0.26%
2023/03/0212516.44916.4416.441165,0732.29% 大買/鉅額交易
2023/03/0100.0057.216.3616.40-57.25,037-1.14%
2023/02/2422.116.08816.0916.1114.14,9760.28%
2023/02/2387.215.732,024.815.7115.76-1,937.65,031-38.51% 大賣/鉅額交易
2023/02/221716.15209.316.1416.12-192.24,808-4.00% 大賣/鉅額交易
2023/02/218.116.21316.2916.195.14,8370.11%
2023/02/20516.20016.2316.2654,8140.10%
2023/02/17716.50116.5316.4564,8370.12%
2023/02/163916.622516.7516.74144,8500.29%
2023/02/1516816.66516.6416.571634,8433.37% 大買/鉅額交易
2023/02/141,10216.75716.7516.721,0954,84322.61% 大買/鉅額交易
2023/02/1336416.7146.616.7316.67317.54,8126.60% 大買/鉅額交易
2023/02/1026016.42516.4116.422554,7265.39% 大買/鉅額交易
2023/02/09704.116.563816.5516.57666.14,71714.12% 大買/鉅額交易
2023/02/08616.352016.3416.35-144,656-0.30%
2023/02/071415.88115.8315.90134,5540.29%
2023/02/0644.115.582,31215.6115.58-2,267.94,518-50.19% 大賣/鉅額交易
2023/02/0317.216.0698916.0616.00-971.94,319-22.50% 大賣/鉅額交易
2023/02/02316.27295.316.3616.29-292.34,224-6.92% 大賣/鉅額交易
2023/01/31516.54916.4916.43-44,213-0.09%
2023/01/3025416.8900.0016.772544,1866.07% 大買/鉅額交易
2023/01/17616.84416.8316.8624,1800.05%
2023/01/1630216.921.316.9316.85300.84,1497.25% 大買/鉅額交易
2023/01/13216.64716.6616.63-54,073-0.12%
2023/01/1297216.554816.5616.519244,10922.48% 大買/鉅額交易
2023/01/112715.9300.0015.88274,0400.67%
2023/01/105.115.88215.9115.883.14,0260.08%
2023/01/09115.89215.9315.98-14,017-0.02%
2023/01/062815.92415.9315.91243,9970.60%
2023/01/052115.771,01115.7915.82-9903,996-24.77% 大賣/鉅額交易
2023/01/04516.4016616.4716.40-1613,922-4.10% 大賣/鉅額交易
2023/01/0300.00217.0717.04-23,959-0.05%
2022/12/3017016.817.116.8516.81162.94,0064.07% 大買/鉅額交易
2022/12/2900.001516.8116.80-154,026-0.37%
2022/12/28217.01917.0517.00-74,066-0.17%
2022/12/27517.1217.117.1517.13-12.14,073-0.30%
2022/12/2600.0014.616.9016.88-14.64,005-0.36%
2022/12/2300.00316.7016.73-34,017-0.07%
2022/12/225.416.80516.8216.820.44,0510.01%
2022/12/2100.00716.3316.26-74,011-0.17%
2022/12/2015.616.24216.2816.1313.64,0940.33%
2022/12/19316.1400.0016.1034,1870.07%
2022/12/16216.351.616.3316.200.44,1820.01%
2022/12/1500.0034.416.4116.36-34.44,179-0.82%
2022/12/14416.0816016.0916.07-1564,123-3.78% 大賣/鉅額交易
2022/12/137.115.851215.8315.92-4.94,065-0.12%
2022/12/1210.115.4100.0015.3610.14,0030.25%
2022/12/0927.115.4753115.4615.45-503.93,953-12.75% 大賣/鉅額交易
2022/12/08815.59215.6415.6563,8820.15%
2022/12/072515.9610015.9115.98-753,785-1.98%
2022/12/0614.316.6562.416.6616.60-48.13,693-1.30%
2022/12/053.617.297.917.3517.26-4.33,662-0.12%
2022/12/026.317.38717.4017.37-0.73,738-0.02%
2022/12/01417.27517.2917.23-13,819-0.03%
2022/11/30216.95517.0017.00-33,798-0.08%
2022/11/291,005.316.652216.6517.07983.33,80025.87% 大買/鉅額交易
2022/11/2842.116.001,169.116.0715.95-1,1273,743-30.11% 大賣/鉅額交易
2022/11/25216.8733516.8516.90-3333,635-9.16% 大賣/鉅額交易
2022/11/243516.7715016.7416.77-1153,642-3.16% 大賣/鉅額交易
2022/11/230.117.5114617.4517.45-145.93,539-4.12% 大賣/鉅額交易
2022/11/225.117.325517.2817.31-49.93,527-1.42%
2022/11/2132.417.1569217.1417.12-659.63,487-18.91% 大賣/鉅額交易
2022/11/184117.7122717.6917.72-1863,385-5.49% 大賣/鉅額交易
2022/11/173718.0995718.0818.08-9203,401-27.05% 大賣/鉅額交易
2022/11/16218.482218.5518.48-203,398-0.59%
2022/11/154318.2500.0018.26433,3951.27%
2022/11/14319.011519.1018.97-123,412-0.35%
2022/11/111118.531,06918.5218.57-1,0583,391-31.19% 大賣/鉅額交易
2022/11/101418.3818518.4018.41-1713,439-4.97% 大賣/鉅額交易
2022/11/09619.0614818.9718.97-1423,452-4.11% 大賣/鉅額交易
2022/11/080.519.6000.0019.600.53,4560.01%
2022/11/070.219.502419.5619.58-23.83,530-0.67%
2022/11/04119.30219.0919.30-13,530-0.03%
2022/11/0300.00219.1919.20-23,506-0.06%
2022/11/024.319.131119.1619.22-6.83,506-0.19%
2022/11/01118.7000.0018.7013,4830.03%
2022/10/31318.75218.9318.7813,5350.03%
2022/10/2800.002.318.9018.86-2.33,632-0.06%
2022/10/270.118.852.118.8718.86-23,632-0.05%
2022/10/2600.00118.2518.23-13,670-0.03%
2022/10/250.218.18218.2518.17-1.83,674-0.05%
2022/10/24518.16618.2818.10-13,662-0.03%
2022/10/20118.302818.1918.35-273,721-0.72%
2022/10/193317.771017.7717.75233,7010.62%
2022/10/181.518.11218.1718.24-0.53,738-0.01%
2022/10/17618.270.218.2518.295.83,7440.16%
2022/10/1400.003.218.8118.84-3.23,751-0.08%
2022/10/1300.00218.3818.40-23,748-0.05%
2022/10/121.318.67418.6518.69-2.83,778-0.07%
2022/10/11878.319.20519.2019.11873.23,78023.10% 大買/鉅額交易
2022/10/072.318.653.118.6618.62-0.83,718-0.02%
2022/10/066.318.542118.5618.49-14.73,643-0.40%
2022/10/050.818.20218.2118.19-1.33,688-0.03%
2022/10/04117.69717.7217.74-63,674-0.16%
2022/10/03517.3000.0017.2953,6590.14%
2022/09/3000.00517.1117.14-53,721-0.13%
2022/09/29117.292917.3017.30-283,780-0.74%
2022/09/28316.40116.4916.4323,8160.05%
2022/09/2725.116.401.116.3616.4324.13,7900.63%
2022/09/2613.316.701,07516.7316.60-1,061.73,715-28.58% 大賣/鉅額交易
2022/09/23517.6000.0017.6053,6250.14%
2022/09/222.117.4400.0017.622.13,6140.06%
2022/09/21217.6510817.6917.78-1063,606-2.94% 大賣/鉅額交易
2022/09/2000.00117.9918.00-13,587-0.03%
2022/09/19117.9800.0017.9313,5970.03%
2022/09/161.117.8800.0017.911.13,5810.03%
2022/09/150.118.501118.5218.52-113,591-0.30%
2022/09/140.118.31118.2818.18-0.93,679-0.02%
2022/09/13118.31818.2018.31-73,680-0.19%
2022/09/12117.86617.8617.86-53,601-0.14%
2022/09/086.417.3411.217.3117.33-4.83,562-0.14%
2022/09/0719.517.9100.0017.8519.53,4980.56%
2022/09/06118.54118.5618.5403,3770.00%
2022/09/052.318.5400.0018.522.33,3730.07%
2022/09/02818.3426518.3518.45-2573,372-7.62% 大賣/鉅額交易
2022/09/0130.118.6400.0018.6230.13,3310.90%
2022/08/31119.2811019.3319.33-1093,250-3.35% 大賣/鉅額交易
2022/08/30220.125020.1520.18-483,250-1.48%
2022/08/2911619.550.119.5919.601163,2753.54% 大買/鉅額交易
2022/08/2600.008.519.4019.39-8.53,389-0.25%
2022/08/251.319.85219.8719.82-0.83,401-0.02%
2022/08/24119.434219.4719.44-413,365-1.22%
2022/08/23118.8700.0018.8813,3360.03%
2022/08/2214318.60118.6118.521423,3234.27% 大買/鉅額交易
2022/08/191,98218.6627.818.7218.611,954.23,39757.52% 大買/鉅額交易
2022/08/18318.22118.1318.2523,3430.06%
2022/08/1712.717.9629617.9418.04-283.43,345-8.47% 大賣/鉅額交易
2022/08/1625.318.3571718.3618.37-691.73,283-21.07% 大賣/鉅額交易
2022/08/150.218.87218.8018.78-1.83,250-0.06%
2022/08/1200.00519.3019.27-53,233-0.15%
2022/08/11182.318.86918.8718.86173.33,2135.39% 大買/鉅額交易
2022/08/1010018.60118.5918.54993,2193.08%
2022/08/090.118.56318.6418.65-33,363-0.09%
2022/08/0800.00218.3618.39-23,472-0.06%
2022/08/0522.318.2200.0018.3122.33,5260.63%
2022/08/0435.318.741,05618.7018.75-1,020.83,590-28.43% 大賣/鉅額交易
2022/08/03319.4000.0019.3533,5530.08%
2022/08/0257.319.171,48419.1419.18-1,426.83,653-39.05% 大賣/鉅額交易
2022/08/0100.00219.9619.95-23,732-0.05%
2022/07/29219.8100.0019.8423,8170.05%
2022/07/28120.241420.2120.14-133,953-0.33%
2022/07/271119.5400.0019.57113,9090.28%
2022/07/260.319.961819.9820.08-17.83,927-0.45%
2022/07/2516.319.3400.0019.2416.34,0290.40%
2022/07/221219.7900.0019.97123,9700.30%
2022/07/2100.003.120.3420.25-3.13,996-0.08%
2022/07/2000.003.820.4920.43-3.84,003-0.09%
2022/07/1900.00820.3820.29-84,025-0.20%
2022/07/18819.341419.1119.51-63,998-0.15%
2022/07/15119.089.219.1519.18-8.23,965-0.21%
2022/07/14519.311.219.1419.323.84,0150.09%
2022/07/136.219.115619.1219.17-49.84,073-1.22%
2022/07/121.120.4300.0020.351.14,0760.03%
2022/07/110.220.631420.8120.63-13.84,148-0.33%
2022/07/08220.271020.3720.51-84,236-0.19%
2022/07/071319.44619.3219.6374,2640.16%
2022/07/0630.820.044619.8719.95-15.24,260-0.36%
2022/07/0500.00221.9921.87-24,202-0.05%
2022/07/0400.00521.4321.51-54,284-0.12%
2022/07/01421.0200.0020.9444,3860.09%
2022/06/30221.7700.0021.7724,4180.05%
2022/06/2900.00322.1322.02-34,477-0.07%
2022/06/28221.917.221.9621.95-5.24,639-0.11%
2022/06/27221.330.121.2821.281.94,7030.04%
2022/06/240.220.8400.0020.780.24,7940.00%
2022/06/232.120.52120.7820.691.14,8830.02%
2022/06/22520.9360521.0421.04-6004,947-12.13% 大賣/鉅額交易
2022/06/21321.910.221.8521.852.85,0600.05%
2022/06/202.221.364.221.3421.42-25,160-0.04%
2022/06/1700.00222.7422.71-25,319-0.04%
2022/06/16122.5700.0022.5715,4340.02%
2022/06/1500.00023.0523.1105,6160.00%
2022/06/1400.004.123.4723.46-4.15,695-0.07%
2022/06/13223.02123.0523.0515,8480.02%
2022/06/1000.00123.3423.47-16,219-0.02%
2022/06/09123.790.423.7723.770.66,4070.01%
2022/06/0800.002.123.2723.29-2.16,681-0.03%
2022/06/0700.001.323.0723.10-1.37,282-0.02%
2022/06/0600.00723.1423.13-77,579-0.09%
2022/06/02121.73021.8821.8617,8320.01%
2022/06/01122.252.122.2522.25-1.18,475-0.01%
2022/05/3150822.585.122.7522.85502.98,7925.72% 大買/鉅額交易
2022/05/3000.00622.3922.35-69,109-0.07%
2022/05/2700.00722.1722.08-79,631-0.07%
2022/05/26121.42121.5121.5009,7380.00%
2022/05/2500.00221.5421.55-29,947-0.02%
2022/05/2400.00021.3521.26010,5610.00%
2022/05/239621.54421.5521.569210,6210.87%
2022/05/2000.0010.321.2221.20-10.310,837-0.10%
2022/05/191.320.971,023.121.0321.01-1,021.810,977-9.31% 大賣/鉅額交易
2022/05/183.221.5820.221.5521.54-1711,054-0.15%
2022/05/1799521.7725.121.7721.65969.911,2588.62% 大買/鉅額交易
2022/05/1600.00104.520.7620.72-104.511,377-0.92% 大賣/鉅額交易
2022/05/13503.120.629.320.6320.64493.811,4214.32% 大買/鉅額交易
2022/05/127820.1081420.1819.97-73611,625-6.33% 大賣/鉅額交易
2022/05/11619.452519.4419.61-1911,548-0.16%
2022/05/101919.5188419.5619.71-86511,552-7.49% 大賣/鉅額交易
2022/05/09220.9833621.0921.09-33411,547-2.89% 大賣/鉅額交易
2022/05/0621220.74720.7220.8020511,4741.79% 大買/鉅額交易
2022/05/0500.0013.120.7320.72-13.111,802-0.11%
2022/05/04519.7622119.7619.84-21611,789-1.83% 大賣/鉅額交易
2022/05/035020.165.220.1620.1044.811,8580.38%
2022/04/29220.2328.220.1920.33-26.211,970-0.22%
2022/04/2800.003719.2819.28-3711,934-0.31%
2022/04/27319.54419.6119.47-112,030-0.01%
2022/04/2600.0016318.8118.98-16312,416-1.31% 大賣/鉅額交易
2022/04/25718.9615919.0019.01-15212,585-1.21% 大賣/鉅額交易
2022/04/224.519.6310619.6719.60-101.512,835-0.79% 大賣/鉅額交易
2022/04/2100.005819.6019.75-5812,904-0.45%
2022/04/20419.60419.6919.72013,1220.00%
2022/04/19120.52420.5320.51-313,318-0.02%
2022/04/184320.5670.420.4420.44-27.413,313-0.21%
2022/04/1537219.94320.419.9420.1051.613,2460.39% 大買/大賣/
2022/04/1418219.64619.6619.6617613,5541.30% 大買/鉅額交易
2022/04/13328.219.201.119.1519.05327.113,4872.43% 大買/鉅額交易
2022/04/120.118.27418.2118.35-413,452-0.03%
2022/04/1112.118.16318.3018.199.113,4140.07%
2022/04/08518.14218.1818.21313,3960.02%
2022/04/0715.218.453.818.4818.3811.413,4130.08%
2022/04/06419.21419.2219.22013,3680.00%
2022/04/016.418.84318.8018.783.413,5480.02%
2022/03/31719.312.919.0519.024.113,5600.03%
2022/03/30319.74419.8119.74-113,494-0.01%
2022/03/2912.619.7500.0019.7812.613,5860.09%
2022/03/281.520.82620.8420.77-4.513,601-0.03%
2022/03/258.321.1013.521.1121.06-5.213,543-0.04%
2022/03/248.121.6312.121.7621.50-413,613-0.03%
2022/03/23196.120.649.120.6420.7318713,4171.39% 大買/鉅額交易
2022/03/22721.1930.221.1821.21-23.213,349-0.17%
2022/03/2117.119.8414.919.9120.012.213,2250.02%
2022/03/181,10319.2319.519.4819.441,083.513,1528.24% 大買/鉅額交易
2022/03/1779417.8713.717.8517.91780.312,9826.01% 大買/鉅額交易
2022/03/1690.117.8311.718.0017.9078.412,9860.60%
2022/03/1513.618.2550.118.2518.09-36.512,926-0.28%
2022/03/142.219.418.419.4219.50-6.212,650-0.05%
2022/03/11388.219.2839.719.4119.38348.412,5632.77% 大買/鉅額交易
2022/03/1064.619.95102.519.9420.11-3812,392-0.31% 大賣/
2022/03/0962.222.871,015.122.8922.85-952.911,904-8.00% 大賣/鉅額交易
2022/03/0839.522.0985.221.8622.17-45.711,965-0.38%
2022/03/071,823.822.4234.122.6322.941,789.711,87615.07% 大買/鉅額交易
2022/03/0492.420.1594.720.1420.00-2.311,436-0.02%
2022/03/0383.120.5767.820.4920.7115.411,6360.13%
2022/03/02996.619.31657.719.6119.62338.911,3332.99% 大買/大賣/鉅額交易
2022/03/01217.489.117.4817.50-7.110,798-0.07%
2022/02/251,340.317.1829817.2217.201,042.310,7539.69% 大買/大賣/鉅額交易
2022/02/24825.617.462,11617.3017.46-1,290.410,578-12.20% 大買/大賣/鉅額交易
2022/02/23316.69116.6416.70210,1250.02%
2022/02/2215.416.8021.316.8216.81-5.910,153-0.06%
2022/02/2100.0029716.2516.24-29710,076-2.95% 大賣/鉅額交易
2022/02/18716.221,67916.2016.17-1,6729,970-16.77% 大賣/鉅額交易
2022/02/175.216.29459.416.4416.42-454.29,881-4.60% 大賣/鉅額交易
2022/02/16388.216.3263.116.3016.31325.19,7253.34% 大買/鉅額交易
2022/02/1521.116.801116.7716.7910.19,5240.11%
2022/02/1410.416.76916.7616.781.49,4320.01%
2022/02/112.115.977515.9715.96-72.99,302-0.78%
2022/02/10116.002.316.0016.00-1.39,315-0.01%
2022/02/093.515.933015.9515.97-26.59,388-0.28%
2022/02/08116.193616.2116.20-359,361-0.37%
2022/02/073216.3515516.3316.33-1239,392-1.31% 大賣/鉅額交易
2022/01/262115.154815.1115.12-279,030-0.30%
2022/01/253.614.8616314.8514.88-159.58,963-1.78% 大賣/鉅額交易
2022/01/242915.24515.2515.23248,9570.27%
2022/01/212514.903.114.8014.8621.98,9820.24%
2022/01/20115.0817.515.0915.22-16.59,075-0.18%
2022/01/19302.515.29915.2915.20293.59,0283.25% 大買/鉅額交易
2022/01/183.114.961314.9314.96-9.98,683-0.11%
2022/01/170.114.816414.8114.82-63.98,610-0.74%
2022/01/1400.000.114.4014.44-0.18,4230.00%
2022/01/1384414.556514.5514.497798,4439.23% 大買/鉅額交易
2022/01/1260414.352014.3214.325848,3117.03% 大買/鉅額交易
2022/01/111413.83613.8813.8888,1460.10%
2022/01/101213.9200.0013.95128,2480.15%
2022/01/071,20214.0911014.0814.101,0928,31113.14% 大買/大賣/鉅額交易
2022/01/06601.113.6100.0013.56601.18,0057.51% 大買/鉅額交易
2022/01/0516013.5700.0013.571608,0211.99% 大買/鉅額交易
2022/01/0443913.4600.0013.474398,1115.41% 大買/鉅額交易
2022/01/0338513.3600.0013.393858,3154.63% 大買/鉅額交易
2021/12/3021113.5821713.5913.56-68,427-0.07% 大買/大賣/
2021/12/2863913.37313.3813.386368,8607.18% 大買/鉅額交易
2021/12/2700.0024812.9412.94-2488,839-2.81% 大賣/鉅額交易
2021/12/24813.01412.9912.9448,8520.05%
2021/12/23212.925912.9112.91-578,876-0.64%
2021/12/226112.662412.6312.61378,8520.42%
2021/12/21312.261.112.2712.301.99,0860.02%
2021/12/2028.112.216.112.2012.13229,4280.23%
2021/12/17112.74112.7112.6309,4490.00%
2021/12/16112.6311.112.6612.63-10.19,544-0.11%
2021/12/151.112.4057012.3812.35-568.99,603-5.92% 大賣/鉅額交易
2021/12/1426612.57612.5412.532609,6982.68% 大買/鉅額交易
2021/12/13612.821712.8412.82-1110,032-0.11%
2021/12/10908.112.4800.0012.52908.110,0519.03% 大買/鉅額交易
2021/12/0944812.883.112.8412.90444.910,1674.38% 大買/鉅額交易
2021/12/086412.68312.7012.686110,2510.60%
2021/12/071112.392212.3612.43-1110,148-0.11%
2021/12/0610412.0400.0012.0210410,1021.03% 大買/鉅額交易
2021/12/031011.8111.111.8312.00-1.19,999-0.01%
2021/12/0292.211.691,88411.6711.70-1,791.89,894-18.11% 大賣/鉅額交易
2021/12/015.111.90980.111.8512.04-9759,504-10.26% 大賣/鉅額交易
2021/11/305.112.563,053.112.4912.30-3,048.19,423-32.35% 大賣/鉅額交易
2021/11/29160.212.632,29112.6312.53-2,130.99,257-23.02% 大買/大賣/鉅額交易
2021/11/26113.4900.0013.4618,7740.01%
2021/11/25913.850.213.8613.838.88,8110.10%
2021/11/2447.113.8711813.8513.90-70.98,845-0.80% 大賣/
2021/11/23113.47813.4913.47-78,792-0.08%
2021/11/2212713.38113.4413.441268,8321.43% 大買/鉅額交易
2021/11/184.113.601,67813.6213.64-1,673.98,809-19.00% 大賣/鉅額交易
2021/11/17314.011,81413.9914.00-1,8118,785-20.61% 大賣/鉅額交易
2021/11/1600.007214.0914.18-728,868-0.81%
2021/11/152014.0000.0014.02209,0490.22%
2021/11/12114.1700.0014.1319,0340.01%
2021/11/11514.1900.0014.2258,9990.06%
2021/11/10714.622314.6414.59-168,985-0.18%
2021/11/09214.292114.2914.25-198,897-0.21%
2021/11/083.114.35214.3014.331.18,9240.01%
2021/11/05313.8936813.8713.86-3658,865-4.12% 大賣/鉅額交易
2021/11/04213.961,560.513.9213.96-1,558.58,855-17.60% 大賣/鉅額交易
2021/11/03114.3900.0014.4218,9550.01%
2021/11/0200.002614.6214.58-268,983-0.29%
2021/10/292614.4100.0014.40269,1860.28%
2021/10/2822.114.161,63614.1014.15-1,613.99,105-17.73% 大賣/鉅額交易
2021/10/2700.009614.6214.59-969,056-1.06%
2021/10/2600.001014.6014.58-109,110-0.11%
2021/10/252514.7200.0014.72259,1470.27%
2021/10/221914.3800.0014.32199,1810.21%
2021/10/210.114.54114.6014.51-0.99,234-0.01%
2021/10/195.114.2400.0014.315.19,3550.05%
2021/10/183114.37514.4414.47269,4650.27%
2021/10/150.114.15114.1714.17-0.99,439-0.01%
2021/10/1456113.93914.0014.015529,8395.61% 大買/鉅額交易
2021/10/132513.923013.9013.93-59,932-0.05%
2021/10/1231813.901413.9413.973049,9713.05% 大買/鉅額交易
2021/10/081,85913.71613.7013.771,8539,99818.53% 大買/鉅額交易
2021/10/07161.113.30113.3113.30160.19,9061.62% 大買/鉅額交易
2021/10/062,08513.70513.6813.722,0809,85421.11% 大買/鉅額交易
2021/10/053,45013.496713.4813.483,3839,68934.91% 大買/鉅額交易
2021/10/041,62613.1100.0013.131,6269,44217.22% 大買/鉅額交易
2021/10/011,57912.9800.0012.971,5799,46816.68% 大買/鉅額交易
2021/09/3027612.96112.9612.952759,6612.85% 大買/鉅額交易
2021/09/292,27212.851412.8312.812,2589,78823.07% 大買/鉅額交易
2021/09/283,25013.121113.1013.173,2399,73833.26% 大買/鉅額交易
2021/09/273,18012.983913.0012.963,1419,58132.78% 大買/鉅額交易
2021/09/2400.00312.6912.68-39,356-0.03%
2021/09/2300.00612.5512.52-69,256-0.06%
2021/09/221,52512.32112.3512.351,5249,26716.45% 大買/鉅額交易
2021/09/161,62712.4921.512.5412.531,605.59,22217.41% 大買/鉅額交易
2021/09/1515712.2100.0012.231578,8951.76% 大買/鉅額交易
2021/09/141,60512.22212.2212.241,6038,94017.93% 大買/鉅額交易
2021/09/132,40512.082112.1012.072,3848,93826.67% 大買/鉅額交易
2021/09/101.111.70111.8211.830.18,9630.00%
2021/09/0952911.94211.9611.965279,1375.77% 大買/鉅額交易
2021/09/081,39311.8100.0011.831,3939,23915.08% 大買/鉅額交易
2021/09/072,04511.9000.0011.902,0459,48221.57% 大買/鉅額交易
2021/09/06911.8100.0011.8099,6310.09%
2021/09/033,61712.0500.0012.033,6179,71937.22% 大買/鉅額交易
2021/09/011,00211.90311.8911.899999,80510.19% 大買/鉅額交易
2021/08/3199711.9100.0011.929979,91410.06% 大買/鉅額交易
2021/08/30609.111.8800.0011.85609.19,9526.12% 大買/鉅額交易
2021/08/2738811.79211.8011.8138610,0433.84% 大買/鉅額交易
2021/08/251,30211.64211.6311.641,30010,48412.40% 大買/鉅額交易
2021/08/2430011.3400.0011.4230010,6622.81% 大買/鉅額交易
2021/08/2300.001210.8810.99-1210,604-0.11%
2021/08/2000.00611.0911.05-610,940-0.05%
2021/08/19211.1200.0011.12210,9160.02%
2021/08/18311.5100.0011.55310,8770.03%
2021/08/1600.006811.6511.67-6811,598-0.59%
2021/08/131,48511.8400.0011.791,48511,87712.50% 大買/鉅額交易
2021/08/1210511.951511.9611.969012,0040.75% 大買/
2021/08/11523.511.7900.0011.76523.512,1144.32% 大買/鉅額交易
2021/08/10511.572711.5111.55-2212,537-0.18%
2021/08/09511.562,37511.5911.59-2,37013,108-18.08% 大賣/鉅額交易
2021/08/06511.882.311.9011.932.713,1260.02%
2021/08/053011.80211.8011.802813,3080.21%
2021/08/04612.115012.1312.13-4413,895-0.32%
2021/08/03209.112.30212.2712.28207.114,0891.47% 大買/鉅額交易
2021/08/022,78112.61412.6012.622,77714,23719.51% 大買/鉅額交易
2021/07/301,121.112.5910212.5812.581,019.114,3487.10% 大買/大賣/鉅額交易
2021/07/292,308.112.4820612.5212.522,102.114,52014.48% 大買/大賣/鉅額交易
2021/07/283,31012.4200.0012.403,31015,17421.81% 大買/鉅額交易
2021/07/271,49412.4350112.4312.4499315,5896.37% 大買/大賣/鉅額交易
2021/07/264,081.212.37312.4112.314,078.215,76625.87% 大買/鉅額交易
2021/07/235,39912.36912.3712.365,39016,11233.45% 大買/鉅額交易
2021/07/224,57212.084312.1012.054,52916,15328.04% 大買/鉅額交易
2021/07/21311.53611.5311.52-316,183-0.02%
2021/07/2036.211.522,34611.5011.51-2,309.816,241-14.22% 大賣/鉅額交易
2021/07/1964612.2200.0012.2164615,8864.07% 大買/鉅額交易
2021/07/1673.412.3133612.3112.33-262.615,955-1.65% 大賣/鉅額交易
2021/07/1530412.3700.0012.4330416,2401.87% 大買/鉅額交易
2021/07/141,47512.842012.8412.841,45516,4558.84% 大買/鉅額交易
2021/07/13808.112.691512.6912.68793.116,5764.78% 大買/鉅額交易
2021/07/122,95812.7300.0012.692,95816,83717.57% 大買/鉅額交易
2021/07/09758.112.4900.0012.51758.117,4084.35% 大買/鉅額交易
2021/07/0831.112.3200.0012.3531.117,5610.18%
2021/07/074.112.56312.5612.581.117,5440.01%
2021/07/062,07213.061013.0913.092,06217,40911.84% 大買/鉅額交易
2021/07/057312.81612.8012.836717,2910.39%
2021/07/022,25612.85812.8612.832,24817,30412.99% 大買/鉅額交易
2021/07/0100.001212.5812.55-1217,218-0.07%
2021/06/3018312.54312.5312.5418017,3631.04% 大買/鉅額交易
2021/06/2914312.3810012.4112.424317,5360.25% 大買/
2021/06/282,71312.65112.6312.642,71217,53815.46% 大買/鉅額交易
2021/06/2533112.5100.0012.5133118,0041.84% 大買/鉅額交易
2021/06/2451112.5000.0012.5051118,6822.74% 大買/鉅額交易
2021/06/232,33712.4900.0012.502,33719,11812.22% 大買/鉅額交易
2021/06/222,52312.504512.4712.472,47819,99912.39% 大買/鉅額交易
2021/06/2194012.25212.2612.2293820,9024.49% 大買/鉅額交易
2021/06/18312.011211.9911.98-920,871-0.04%
2021/06/172812.2100.0012.262820,9680.13%
2021/06/164,69812.321112.3112.334,68721,84021.46% 大買/鉅額交易
2021/06/1598012.07612.0412.0697421,8744.45% 大買/鉅額交易
2021/06/10211.8300.0011.84221,9930.01%
2021/06/095,32411.961311.9411.965,31122,13923.99% 大買/鉅額交易
2021/06/082,19711.6700.0011.682,19722,2569.87% 大買/鉅額交易
2021/06/071,26811.78111.8811.771,26722,3925.66% 大買/鉅額交易
2021/06/042,41511.6400.0011.672,41522,81410.59% 大買/鉅額交易
2021/06/037,07511.745.111.7211.767,069.923,19130.48% 大買/鉅額交易
2021/06/025,83211.54711.5311.525,82524,01524.25% 大買/鉅額交易
2021/06/016,80511.451,50111.4411.455,30424,86521.33% 大買/大賣/鉅額交易
2021/05/3115911.331711.3311.3314225,0090.57% 大買/鉅額交易
2021/05/283,57011.411,80811.4211.391,76225,1277.01% 大買/大賣/鉅額交易
2021/05/2766111.2196011.2011.18-29925,319-1.18% 大買/大賣/鉅額交易
2021/05/263,36511.22311.2411.213,36225,76713.05% 大買/鉅額交易
2021/05/2511,55811.241911.2411.2311,53926,26543.93% 大買/鉅額交易
2021/05/244,56310.89310.9010.894,56025,93817.58% 大買/鉅額交易
2021/05/2156110.611.310.6110.62559.726,5032.11% 大買/鉅額交易
2021/05/2045710.811610.7910.8444126,5461.66% 大買/鉅額交易
2021/05/192,97611.03111.0711.032,97527,07210.99% 大買/鉅額交易
2021/05/186,91011.29111.2911.296,90927,55225.08% 大買/鉅額交易
2021/05/177,90611.1325111.1511.107,65528,22127.12% 大買/大賣/鉅額交易
2021/05/144,76810.84110.8310.874,76728,32116.83% 大買/鉅額交易
2021/05/134,71711.161011.1511.104,70728,84716.32% 大買/鉅額交易
2021/05/126,99511.12811.1211.116,98729,10524.01% 大買/鉅額交易
2021/05/117,66110.972010.9610.957,64129,16426.20% 大買/鉅額交易
2021/05/103,76011.14211.1511.113,75829,10412.91% 大買/鉅額交易
2021/05/074,35311.0800.0011.094,35329,02115.00% 大買/鉅額交易
2021/05/063,95511.18911.1411.193,94628,90813.65% 大買/鉅額交易
2021/05/054,09611.252611.2511.224,07028,82114.12% 大買/鉅額交易
2021/05/043,77610.9613610.9610.923,64028,22812.89% 大買/大賣/鉅額交易
2021/05/036,29610.812010.7910.766,27627,82322.56% 大買/鉅額交易
2021/04/291,64310.91710.9010.871,63627,7895.89% 大買/鉅額交易
2021/04/284,21010.692110.6910.694,18927,50615.23% 大買/鉅額交易
2021/04/273,57310.58310.6010.603,57027,71112.88% 大買/鉅額交易
2021/04/2626910.53110.6010.5226827,6140.97% 大買/鉅額交易
2021/04/231,71710.52310.5310.541,71427,9356.14% 大買/鉅額交易
2021/04/2234010.42710.4310.4333328,1791.18% 大買/鉅額交易
2021/04/214,18610.61210.6510.604,18428,29214.79% 大買/鉅額交易
2021/04/201,70010.88410.8510.921,69628,4985.95% 大買/鉅額交易
2021/04/191,418.210.751910.7410.761,399.228,3964.93% 大買/鉅額交易
2021/04/167.110.853110.8310.87-23.928,483-0.08%
2021/04/153,21410.7715410.7710.803,06028,40410.77% 大買/大賣/鉅額交易
2021/04/1497110.381110.3710.3996028,2053.40% 大買/鉅額交易
2021/04/131,00010.26210.2710.2699828,9063.45% 大買/鉅額交易
2021/04/123310.182010.2010.161328,9770.04%
2021/04/0993610.25510.2110.2093129,1093.20% 大買/鉅額交易
2021/04/0866.110.1900.0010.2066.129,1110.23%
2021/04/0700.0017510.1610.20-17529,132-0.60% 大賣/鉅額交易
2021/04/06610.1500.0010.14629,1350.02%
2021/04/013610.2300.0010.243628,9530.12%
2021/03/31310.4112.210.4110.44-9.228,798-0.03%
2021/03/301,08010.542110.5410.541,05929,0043.65% 大買/鉅額交易
2021/03/291,40510.432810.3710.221,37728,7554.79% 大買/鉅額交易
2021/03/262210.1759410.1710.19-57228,644-2.00% 大賣/鉅額交易
2021/03/251,50410.3711510.3110.301,38928,4344.88% 大買/大賣/鉅額交易
2021/03/2474.79.9579.909.9467.727,6680.24%
2021/03/23210.483,21810.4510.45-3,21626,837-11.98% 大賣/鉅額交易
2021/03/222710.5030010.4710.48-27326,914-1.01% 大賣/鉅額交易
2021/03/191,67110.331710.3310.331,65426,7696.18% 大買/鉅額交易
2021/03/181011.02511.0411.04525,8270.02%
2021/03/1700.001111.1111.15-1125,754-0.04%
2021/03/161211.123211.1211.15-2025,646-0.08%
2021/03/156711.3122611.3011.33-15925,494-0.62% 大賣/鉅額交易
2021/03/1213111.261,07411.2611.25-94325,406-3.71% 大買/大賣/鉅額交易
2021/03/111011.092411.1211.11-1425,255-0.06%
2021/03/1030.510.9767010.9010.88-639.525,248-2.53% 大賣/鉅額交易
2021/03/0943911.1824911.1411.2219024,8220.77% 大買/大賣/鉅額交易
2021/03/086,82711.471,02111.5011.495,80624,47923.72% 大買/大賣/鉅額交易
2021/03/053,00810.892410.8910.922,98423,38112.76% 大買/鉅額交易
2021/03/041,77810.423210.4310.471,74622,4777.77% 大買/鉅額交易
2021/03/0358110.1400.0010.2158122,2502.61% 大買/鉅額交易
2021/03/023110.2263510.1710.17-60422,543-2.68% 大賣/鉅額交易
2021/02/269310.733010.7310.686322,8270.28%
2021/02/251,28010.747210.7910.751,20822,6175.34% 大買/鉅額交易
2021/02/243010.421,41010.4410.40-1,38022,095-6.25% 大賣/鉅額交易
2021/02/2323510.6422.910.6110.69212.121,8620.97% 大買/鉅額交易
2021/02/22510.202710.2410.24-2221,231-0.10%
2021/02/192410.1348310.2210.20-45921,007-2.18% 大賣/鉅額交易
2021/02/182,52310.561510.5910.552,50820,43512.27% 大買/鉅額交易
2021/02/171,08710.1613010.2010.2595719,8644.82% 大買/大賣/鉅額交易
2021/02/053,2949.6319.629.653,29318,85117.47% 大買/鉅額交易
2021/02/041,0069.50569.499.5395018,3315.18% 大買/鉅額交易
2021/02/03109.35839.369.37-7317,985-0.41%
2021/02/021,9799.172399.209.211,74017,8169.77% 大買/大賣/鉅額交易
2021/02/011,2228.8768.928.941,21617,0537.13% 大買/鉅額交易
2021/01/2900.0028.938.92-216,923-0.01%
2021/01/271,1039.0059.019.031,09817,0446.44% 大買/鉅額交易
2021/01/2600.0038.978.94-317,302-0.02%
2021/01/257728.9248.928.9376817,5874.37% 大買/鉅額交易
2021/01/228108.962549.028.9655617,8363.12% 大買/大賣/鉅額交易
2021/01/2149.0869.089.07-217,910-0.01%
2021/01/202,8319.0969.109.102,82517,85215.82% 大買/鉅額交易
2021/01/1928.9628.958.94017,5700.00%
2021/01/182,7418.878158.868.881,92617,82310.81% 大買/大賣/鉅額交易
2021/01/158639.1719.179.1286217,3854.96% 大買/鉅額交易
2021/01/14649.06229.069.074217,2540.24%
2021/01/13929.16619.199.213116,9490.18%
2021/01/121038.91308.938.917316,4180.44% 大買/
2021/01/1128.881038.878.89-10116,173-0.62% 大賣/鉅額交易
2021/01/0800.00198.748.73-1915,877-0.12%
2021/01/073,1398.7068.718.743,13315,74319.90% 大買/鉅額交易
2021/01/068,0678.57298.568.578,03815,33252.43% 大買/鉅額交易
2021/01/058018.2400.008.2280114,4915.53% 大買/鉅額交易
2021/01/048158.3838.378.4181214,3715.65% 大買/鉅額交易
2020/12/3100.00238.308.29-2314,164-0.16%
2020/12/3018.2918.308.29014,1310.00%
2020/12/2918.2600.008.24114,1180.01%
2020/12/2800.00128.288.30-1214,193-0.08%
2020/12/2500.00128.278.26-1214,231-0.08%
2020/12/2400.0038.328.33-314,189-0.02%
2020/12/23458.01638.018.02-1813,926-0.13%
2020/12/22968.23218.228.167513,7460.55%
2020/12/2128.332038.378.33-20113,256-1.52% 大賣/鉅額交易
2020/12/1828.4300.008.40213,0210.02%
2020/12/17138.41778.378.42-6412,908-0.50%
2020/12/1658.2268.238.25-112,724-0.01%
2020/12/1528.1328.138.11012,6110.00%
2020/12/1400.0018.148.14-112,603-0.01%
2020/12/1118.16358.138.14-3412,668-0.27%
2020/12/1000.0088.078.04-812,641-0.06%
2020/12/0938.04208.098.03-1712,701-0.13%
2020/12/0700.001,0248.188.13-1,02412,759-8.03% 大賣/鉅額交易
2020/12/0498.155258.138.18-51612,915-4.00% 大賣/鉅額交易
2020/12/0300.005458.058.07-54512,921-4.22% 大賣/鉅額交易
2020/12/0237.931,2287.937.93-1,22513,092-9.36% 大賣/鉅額交易
2020/12/01338.01108.018.012313,0470.18%
2020/11/3048.0700.008.04413,0470.03%
2020/11/27228.04128.038.041012,9420.08%
2020/11/2678.211,0348.258.16-1,02712,848-7.99% 大賣/鉅額交易
2020/11/25788.083,7158.038.14-3,63712,459-29.19% 大賣/鉅額交易
2020/11/24467.731,4297.707.75-1,38311,649-11.87% 大賣/鉅額交易
2020/11/2300.00307.607.63-3011,457-0.26%
2020/11/2097.57207.567.58-1111,393-0.10%
2020/11/1927.5800.007.58211,4240.02%
2020/11/1817.521,0357.537.52-1,03411,468-9.02% 大賣/鉅額交易
2020/11/1717.5717.587.58011,4280.00%
2020/11/16117.4700.007.481111,6450.09%
2020/11/1377.46607.467.47-5311,654-0.45%
2020/11/1257.64127.587.59-711,584-0.06%
2020/11/11387.607577.657.65-71911,508-6.25% 大賣/鉅額交易
2020/11/10437.425277.417.42-48411,147-4.34% 大賣/鉅額交易
2020/11/09117.2400.007.221110,9380.10%
2020/11/051,0027.2837.267.2399910,9719.11% 大買/鉅額交易
2020/11/045067.1857.207.2750110,9264.58% 大買/鉅額交易
2020/11/031,0337.0600.007.071,03310,7759.59% 大買/鉅額交易
2020/11/025,1116.74986.746.745,01310,54947.52% 大買/鉅額交易
2020/10/30106.905156.896.88-50510,265-4.92% 大賣/鉅額交易
2020/10/291,5997.0800.007.061,59910,06615.88% 大買/鉅額交易
2020/10/281,0407.2217.217.211,0399,91310.48% 大買/鉅額交易
2020/10/2637.306137.357.29-6109,863-6.18% 大賣/鉅額交易
2020/10/231207.4700.007.471209,6171.25% 大買/鉅額交易
2020/10/22127.423,1377.427.43-3,1259,747-32.06% 大賣/鉅額交易
2020/10/211,1087.6000.007.571,1089,65011.48% 大買/鉅額交易
2020/10/201647.5100.007.511649,6941.69% 大買/鉅額交易
2020/10/191,2687.5617.557.551,2679,76812.97% 大買/鉅額交易
2020/10/163907.5500.007.533909,9923.90% 大買/鉅額交易
2020/10/152,6067.5927.617.622,60410,15525.64% 大買/鉅額交易
2020/10/141,4337.5200.007.511,43310,32813.87% 大買/鉅額交易
2020/10/1317.4727.507.50-110,377-0.01%
2020/10/123,5177.576517.557.552,86610,42927.48% 大買/大賣/鉅額交易
2020/10/087357.5727.587.5873310,4677.00% 大買/鉅額交易
2020/10/071,2037.5647.567.591,19910,63011.28% 大買/鉅額交易
2020/10/062,7697.5427.527.562,76710,70625.85% 大買/鉅額交易
2020/10/0517.442007.457.45-19911,046-1.80% 大賣/鉅額交易
2020/09/3037.525817.537.54-57811,162-5.18% 大賣/鉅額交易
2020/09/293647.67407.677.6732411,2862.87% 大買/鉅額交易
2020/09/2887.671237.687.64-11511,420-1.01% 大賣/鉅額交易
2020/09/252,4947.70477.727.722,44711,72720.87% 大買/鉅額交易
2020/09/241,2927.6200.007.611,29211,70811.03% 大買/鉅額交易
2020/09/23237.681007.717.67-7711,740-0.66%
2020/09/22247.711,0657.717.70-1,04111,916-8.74% 大賣/鉅額交易
2020/09/214307.884547.867.86-2411,970-0.20% 大買/大賣/
2020/09/183027.8817.927.9430112,0862.49% 大買/鉅額交易
2020/09/171,0247.8327.907.801,02212,1978.38% 大買/鉅額交易
2020/09/1687.7217.777.84712,2520.06%
2020/09/151,4897.6517.677.651,48812,26812.13% 大買/鉅額交易
2020/09/14437.70307.717.711312,2060.11%
2020/09/1147.763017.787.77-29712,193-2.44% 大賣/鉅額交易
2020/09/1027.7917.807.88112,1530.01%
2020/09/09207.6800.007.752012,3500.16%
2020/09/083197.93107.917.9030912,2952.51% 大買/鉅額交易
2020/09/071438.0118.018.0114212,5361.13% 大買/鉅額交易
2020/09/0458.0900.008.09512,5690.04%
2020/09/031018.1300.008.1310112,6390.80% 大買/鉅額交易
2020/09/02118.1938.208.19812,8160.06%
2020/09/0118.1900.008.19113,2480.01%
2020/08/31108.2100.008.201013,3750.07%
2020/08/2728.251,8708.278.24-1,86813,778-13.56% 大賣/鉅額交易
2020/08/2600.00528.318.33-5214,001-0.37%
2020/08/2538.2568.248.26-314,217-0.02%
2020/08/2418.1918.188.18014,2830.00%
2020/08/2158.2300.008.24514,5850.03%
2020/08/20118.26368.228.20-2514,747-0.17%
2020/08/1918.4348.408.39-314,730-0.02%
2020/08/1828.4600.008.45214,9970.01%
2020/08/1700.0028.468.46-215,580-0.01%
2020/08/1400.0028.478.47-215,910-0.01%
2020/08/1328.51118.518.51-916,215-0.06%
2020/08/1238.4900.008.47317,1870.02%
2020/08/1138.5000.008.51317,7990.02%
2020/08/1018.4318.408.44018,1910.00%
2020/08/0738.47138.448.44-1018,668-0.05%
2020/08/0600.00178.478.47-1719,293-0.09%
2020/08/0500.0088.328.33-819,752-0.04%
2020/08/0400.00438.118.17-4320,673-0.21%
2020/08/03128.1200.008.081221,1220.06%
2020/07/3128.1800.008.19221,4860.01%
2020/07/3000.00108.258.23-1022,511-0.04%
2020/07/2948.2288.228.21-423,362-0.02%
2020/07/281908.326338.318.28-44324,202-1.83% 大買/大賣/鉅額交易
2020/07/272128.30308.308.3018225,3110.72% 大買/鉅額交易
2020/07/241258.43288.418.409725,8680.37% 大買/
2020/07/2300.001658.578.52-16526,468-0.62% 大賣/鉅額交易
2020/07/221058.471,1478.498.52-1,04227,067-3.85% 大買/大賣/鉅額交易
2020/07/213148.304228.308.30-10827,748-0.39% 大買/大賣/鉅額交易
2020/07/20288.191,9208.198.24-1,89228,784-6.57% 大賣/鉅額交易
2020/07/1718.39308.418.36-2931,124-0.09%
2020/07/16998.42798.388.382033,4100.06%
2020/07/152298.4418.448.3822834,4770.66% 大買/鉅額交易
2020/07/14128.4100.008.371235,6730.03%
2020/07/134028.521068.548.5029636,9350.80% 大買/大賣/鉅額交易
2020/07/10178.543078.558.48-29038,825-0.75% 大賣/鉅額交易
2020/07/093258.6898.668.6831641,3630.76% 大買/鉅額交易
2020/07/083028.7200.008.7530249,9670.60% 大買/鉅額交易
2020/07/0798.9500.008.85950,5410.02%
2020/07/0668.8548.868.90250,9610.00%
2020/07/0348.6228.618.65252,2000.00%
2020/07/02158.68358.678.63-2052,778-0.04%
2020/07/01118.64128.658.66-153,5270.00%
2020/06/30208.6800.008.652053,6640.04%
2020/06/2988.66888.678.66-8053,864-0.15%
2020/06/2458.8218.838.81454,1910.01%
2020/06/2318.9339.008.88-254,2590.00%
2020/06/2228.9900.008.92254,4770.00%
2020/06/196419.0099.028.9963254,9371.15% 大買/鉅額交易
2020/06/1858.95218.978.97-1655,481-0.03%
2020/06/1719.01279.019.01-2656,294-0.05%
2020/06/1600.0059.019.03-557,616-0.01%
2020/06/15268.83308.848.84-459,316-0.01%
2020/06/12488.81408.698.97860,2530.01%
2020/06/11279.261049.219.14-7760,693-0.13% 大賣/
2020/06/1089.3300.009.31861,1790.01%
2020/06/09239.4159.399.401862,5780.03%
2020/06/081009.531809.539.54-8063,604-0.13% 大賣/
2020/06/0500.001589.399.38-15864,870-0.24% 大賣/鉅額交易
2020/06/0419.312099.319.31-20866,970-0.31% 大賣/鉅額交易
2020/06/03549.211809.259.39-12671,890-0.18% 大賣/鉅額交易
2020/06/02169.12149.139.09272,9380.00%
2020/06/01149.1979.209.17773,4480.01%
2020/05/2929.1900.009.17273,7780.00%
2020/05/28209.2000.009.162074,4810.03%
2020/05/27109.33159.339.32-576,350-0.01%
2020/05/26349.391769.429.37-14277,903-0.18% 大賣/鉅額交易
2020/05/25209.3500.009.322078,1040.03%
2020/05/22329.50289.399.40477,9880.01%
2020/05/21359.65149.669.642177,6420.03%
2020/05/2039.58229.609.60-1977,309-0.02%
2020/05/197149.381449.399.6457077,1960.74% 大買/大賣/鉅額交易
2020/05/181349.6979.669.6512776,2450.17% 大買/鉅額交易
2020/05/15499.47239.479.442675,7430.03%
2020/05/14489.33219.319.302775,4260.04%
2020/05/13299.464739.449.48-44475,082-0.59% 大賣/鉅額交易
2020/05/121169.385259.359.37-40974,751-0.55% 大買/大賣/鉅額交易
2020/05/11779.203219.319.47-24474,379-0.33% 大賣/鉅額交易
2020/05/081758.847228.878.90-54773,619-0.74% 大買/大賣/鉅額交易
2020/05/07548.592,9508.628.72-2,89673,312-3.95% 大賣/鉅額交易
2020/05/06878.953648.928.76-27773,076-0.38% 大賣/鉅額交易
2020/05/05198.854118.798.76-39272,309-0.54% 大賣/鉅額交易
2020/05/04728.489598.508.56-88771,781-1.24% 大賣/鉅額交易
2020/04/301118.591,1928.618.69-1,08171,342-1.52% 大買/大賣/鉅額交易
2020/04/29557.993,0857.998.03-3,03070,336-4.31% 大賣/鉅額交易
2020/04/28177.741,8897.757.75-1,87270,037-2.67% 大賣/鉅額交易
2020/04/271,7847.882,8927.887.88-1,10869,574-1.59% 大買/大賣/鉅額交易
2020/04/24388.122,8008.068.00-2,76268,864-4.01% 大賣/鉅額交易
2020/04/23877.855157.928.04-42867,918-0.63% 大賣/鉅額交易
2020/04/222,6797.596,8327.557.44-4,15366,657-6.23% 大買/大賣/鉅額交易
2020/04/212,6608.081,7238.138.1793764,0171.46% 大買/大賣/鉅額交易
2020/04/201468.452,0048.478.45-1,85861,680-3.01% 大買/大賣/鉅額交易
2020/04/171158.622,6658.588.60-2,55060,465-4.22% 大買/大賣/鉅額交易
2020/04/168708.524,1738.528.50-3,30359,081-5.59% 大買/大賣/鉅額交易
2020/04/152,4598.606,8088.668.64-4,34957,670-7.54% 大買/大賣/鉅額交易
2020/04/141,6668.344,6068.448.67-2,94055,679-5.28% 大買/大賣/鉅額交易
2020/04/135,5967.7719,3798.608.26-13,78352,711-26.15% 大買/大賣/鉅額交易
2020/04/10759.471519.459.60-7643,879-0.17% 大賣/
2020/04/09869.80339.699.855343,0890.12%
2020/04/083409.41539.419.4328742,4590.68% 大買/鉅額交易
2020/04/079010.1810010.1110.14-1040,824-0.02%
2020/04/068410.195910.0710.232540,0880.06%
2020/04/011210.0221810.0010.23-20639,173-0.53% 大賣/鉅額交易
2020/03/31309.975159.8810.08-48538,809-1.25% 大賣/鉅額交易
2020/03/30199.755209.779.79-50138,430-1.30% 大賣/鉅額交易
2020/03/2712210.1650710.1810.17-38537,874-1.02% 大買/大賣/鉅額交易
2020/03/264510.2462110.2210.33-57637,560-1.53% 大賣/鉅額交易
2020/03/254410.5070110.5210.46-65737,155-1.77% 大賣/鉅額交易
2020/03/241410.4162310.4110.36-60936,522-1.67% 大賣/鉅額交易
2020/03/23659.616119.6710.10-54635,836-1.52% 大賣/鉅額交易
2020/03/2020910.2569810.3110.41-48934,923-1.40% 大買/大賣/鉅額交易
2020/03/191749.281,2269.279.12-1,05233,485-3.14% 大買/大賣/鉅額交易
2020/03/185010.323,54910.3610.25-3,49931,478-11.12% 大賣/鉅額交易
2020/03/1718510.7589510.8310.75-71030,205-2.35% 大買/大賣/鉅額交易
2020/03/163710.9971311.0310.95-67629,232-2.31% 大賣/鉅額交易
2020/03/1326410.6375110.5511.34-48728,400-1.71% 大買/大賣/鉅額交易
2020/03/1212011.0555511.0311.00-43526,833-1.62% 大買/大賣/鉅額交易
2020/03/1119811.661,17811.6811.55-98025,529-3.84% 大買/大賣/鉅額交易
2020/03/1013011.052,77611.0511.31-2,64623,875-11.08% 大買/大賣/鉅額交易
2020/03/092,48210.6820,00110.7910.41-17,51921,554-81.28% 大買/大賣/鉅額交易
2020/03/065713.3711,51313.4013.38-11,45616,447-69.65% 大賣/鉅額交易
2020/03/057713.845,50313.8413.84-5,42615,037-36.08% 大賣/鉅額交易
2020/03/0415713.9743313.9813.98-27614,143-1.95% 大買/大賣/鉅額交易
2020/03/035114.045,67514.0813.97-5,62413,496-41.67% 大賣/鉅額交易
2020/03/0213613.3722,36713.4113.51-22,23112,621-176.13% 大買/大賣/鉅額交易
2020/02/279914.2010,00114.2114.15-9,90210,302-96.12% 大賣/鉅額交易
2020/02/263514.822,81114.8214.82-2,7768,480-32.73% 大賣/鉅額交易
2020/02/252715.0800.0015.10278,0680.33%
2020/02/24915.191815.2215.26-97,863-0.11%
2020/02/213515.684315.6215.62-87,593-0.11%
2020/02/2011115.6719315.7715.69-827,450-1.10% 大買/大賣/
2020/02/191415.335715.3915.39-437,232-0.59%
2020/02/181315.16787.515.1815.16-774.57,063-10.96% 大賣/鉅額交易
2020/02/17415.261,40815.2515.27-1,4046,911-20.31% 大賣/鉅額交易
2020/02/14615.092,41815.0915.11-2,4126,678-36.12% 大賣/鉅額交易
2020/02/132215.042,73715.0515.03-2,7156,450-42.09% 大賣/鉅額交易
2020/02/122114.832,22114.8014.85-2,2006,049-36.37% 大賣/鉅額交易
2020/02/112514.693,07414.7014.73-3,0495,781-52.74% 大賣/鉅額交易
2020/02/101414.724,00114.7314.76-3,9875,469-72.90% 大賣/鉅額交易
2020/02/073315.003,01015.0214.98-2,9775,208-57.15% 大賣/鉅額交易
2020/02/066115.134,01615.1315.25-3,9554,979-79.42% 大賣/鉅額交易
2020/02/054114.686,00014.6914.72-5,9594,683-127.23% 大賣/鉅額交易
2020/02/047214.834,00014.8114.87-3,9284,308-91.16% 大賣/鉅額交易
2020/02/036615.144,00015.1315.22-3,9343,775-104.20% 大賣/鉅額交易
2020/01/312915.652,50115.6415.66-2,4723,480-71.02% 大賣/鉅額交易
2020/01/3035316.1275815.9816.01-4053,116-12.99% 大買/大賣/鉅額交易
2020/01/1700.00117.1517.15-13,072-0.03%
2020/01/16217.0800.0017.0823,3080.06%
2020/01/15517.0000.0017.0253,3550.15%
2020/01/141017.07317.0017.0273,3870.21%
2020/01/131017.2700.0017.29103,3340.30%
2020/01/09517.5800.0017.5853,3890.15%
2020/01/081418.8000.0018.55143,3730.41%
2020/01/0700.00118.4118.27-13,373-0.03%
2020/01/06618.7920818.7118.83-2023,550-5.69% 大賣/鉅額交易
2020/01/0314418.43118.3418.401433,6303.94% 大買/鉅額交易
2019/12/3100.00117.9617.94-13,831-0.03%
2019/12/2700.00118.0318.02-14,565-0.02%
2019/12/2620817.88217.8717.882064,6654.42% 大買/鉅額交易
2019/12/1900.00217.7417.73-24,922-0.04%
2019/12/16117.4300.0017.4314,8960.02%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/12/1125017.2200.0017.222505,3654.66% 大買/鉅額交易
2019/12/1000.00417.2217.21-45,413-0.07%
2019/12/0963117.22217.2117.216295,42411.60% 大買/鉅額交易
2019/12/06117.0400.0017.0415,4490.02%
2019/12/0541117.023017.0517.013815,4786.95% 大買/鉅額交易
2019/12/02116.4500.0016.4515,6030.02%
2019/11/263716.9600.0016.96375,6490.65%
2019/11/2216817.0300.0017.021685,7542.92% 大買/鉅額交易
2019/11/2100.001116.6316.64-115,737-0.19%
2019/11/20116.2800.0016.2415,6830.02%
2019/11/193016.7013716.7016.71-1075,637-1.90% 大賣/鉅額交易
2019/11/18116.9212.416.9116.92-11.45,647-0.20%
2019/11/152816.7400.0016.75285,6340.50%
2019/11/1400.00616.8016.85-65,633-0.11%
2019/11/1318916.59516.5816.581845,5763.30% 大買/鉅額交易
2019/11/11416.6000.0016.6045,6940.07%
2019/11/081,45916.640.216.6916.641,458.85,69625.61% 大買/鉅額交易
2019/11/0761416.4800.0016.456145,69810.78% 大買/鉅額交易
2019/11/0600.00516.6916.66-55,835-0.09%
2019/11/051,22916.5100.0016.541,2295,90520.81% 大買/鉅額交易
2019/11/0400.003416.3716.37-345,820-0.58%
2019/11/011015.9670615.9516.00-6965,762-12.08% 大賣/鉅額交易
2019/10/3120116.1100.0016.172015,8483.44% 大買/鉅額交易
2019/10/2913916.301516.3116.301245,8412.12% 大買/鉅額交易
2019/10/282616.582016.5816.5565,8030.10%
2019/10/25216.391416.4116.39-125,691-0.21%
2019/10/245616.271816.2816.28385,5560.68%
2019/10/2362915.872015.8715.866095,34911.38% 大買/鉅額交易
2019/10/21215.791015.7915.80-85,269-0.15%
2019/10/18115.8438.315.8415.83-37.35,286-0.71%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/16115.5900.0015.5915,2650.02%
2019/10/1534515.7413815.7915.672075,2173.97% 大買/大賣/鉅額交易
2019/10/1436415.993416.0215.973305,1336.43% 大買/鉅額交易
2019/10/091915.5000.0015.51194,9370.38%
2019/10/08315.6713.415.6615.66-10.44,792-0.22%
2019/10/073715.5827415.5915.61-2374,804-4.93% 大賣/鉅額交易
2019/10/045115.593,00015.6015.69-2,9494,626-63.75% 大賣/鉅額交易
2019/10/031515.701,68515.7715.86-1,6704,146-40.27% 大賣/鉅額交易
2019/10/022916.031,62116.0316.07-1,5923,882-41.00% 大賣/鉅額交易
2019/10/013916.1138616.1316.14-3473,748-9.26% 大賣/鉅額交易
2019/09/26116.652016.7016.65-193,607-0.53%
2019/09/24117.21617.2117.21-53,574-0.14%
2019/09/23117.30117.2717.3003,6030.00%
2019/09/20117.291017.3017.26-93,635-0.25%
2019/09/1821417.34517.3217.322093,7225.62% 大買/鉅額交易
2019/09/1720318.16718.1418.191963,6485.37% 大買/鉅額交易
2019/09/162717.832617.5417.5513,5900.03%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/1100.001317.0317.05-133,400-0.38%
2019/09/0900.001516.7616.80-153,358-0.45%
2019/09/06116.5800.0016.5813,3720.03%
2019/09/05516.574516.4616.56-403,466-1.15%
2019/09/042116.00116.0216.04203,4050.59%
2019/09/03116.1800.0016.2013,3470.03%
2019/08/3044216.68316.6716.654393,44412.75% 大買/鉅額交易
2019/08/2800.001216.3516.36-123,428-0.35%
2019/08/261315.8400.0015.86133,5480.37%
2019/08/231316.3300.0016.34133,4150.38%
2019/08/2100.001116.5816.60-113,406-0.32%
2019/08/2000.001416.5216.57-143,387-0.41%
2019/08/1900.00116.2616.33-13,393-0.03%
2019/08/161216.2600.0016.32123,3960.35%
2019/08/15116.2000.0016.2513,3910.03%
2019/08/1400.005616.6716.59-563,366-1.66%
2019/08/133816.1700.0016.17383,2561.17%
2019/08/1212416.00116.0116.021233,2373.80% 大買/鉅額交易
2019/08/083215.561,50015.5815.72-1,4683,191-45.99% 大賣/鉅額交易
2019/08/07515.881,46215.8915.89-1,4573,015-48.31% 大賣/鉅額交易
2019/08/061616.303916.2216.36-232,846-0.81%
2019/08/053216.3200.0016.32322,8171.14%
2019/08/022216.3071916.2216.28-6972,770-25.16% 大賣/鉅額交易
2019/08/01216.9900.0017.0422,6230.08%
2019/07/3100.002317.1917.20-232,612-0.88%
2019/07/3017616.8400.0016.851762,5786.83% 大買/鉅額交易
2019/07/2900.0020116.5716.56-2012,573-7.81% 大賣/鉅額交易
2019/07/26116.611616.5616.61-152,602-0.58%
2019/07/252216.5664916.5616.57-6272,598-24.13% 大賣/鉅額交易
2019/07/221016.5700.0016.63102,5740.39%
2019/07/1900.0028516.6316.62-2852,545-11.20% 大賣/鉅額交易
2019/07/181416.7600.0016.78142,5080.56%
2019/07/17617.0200.0017.0562,4970.24%
2019/07/166217.5500.0017.55622,5222.46%
2019/07/15117.6700.0017.6912,5090.04%
2019/07/1100.00117.8617.85-12,503-0.04%
2019/07/0900.00116.9816.97-12,414-0.04%
2019/07/08116.98117.0016.9802,4290.00%
2019/07/03516.7000.0016.6852,4640.20%
2019/07/0200.002017.2717.38-202,426-0.82%
2019/07/0100.00417.6017.65-42,447-0.16%
2019/06/27117.44317.4217.41-22,431-0.08%
2019/06/26117.41217.3417.41-12,398-0.04%
2019/06/2500.00516.9016.90-52,338-0.21%
2019/06/242017.05117.0217.04192,3030.82%
2019/06/2120616.801116.9216.741952,2528.66% 大買/鉅額交易
2019/06/2012116.19616.2016.171152,1485.35% 大買/鉅額交易
2019/06/19116.03116.0616.0602,1290.00%
2019/06/1800.00115.5115.49-12,103-0.05%
2019/06/17715.7200.0015.7272,0720.34%
2019/06/1400.0019115.6915.67-1912,067-9.24% 大賣/鉅額交易
2019/06/13415.301,14115.3315.33-1,1371,993-57.03% 大賣/鉅額交易
2019/06/1200.0040015.6515.64-4001,878-21.29% 大賣/鉅額交易
2019/06/11315.9600.0015.9931,8350.16%
2019/06/102016.11916.1216.19111,8140.61%
2019/06/06415.441,19315.4215.44-1,1891,758-67.62% 大賣/鉅額交易
2019/06/051115.8537315.8315.82-3621,690-21.41% 大賣/鉅額交易
2019/06/04115.9090915.8615.84-9081,659-54.71% 大賣/鉅額交易
2019/06/03115.791,99415.8115.82-1,9931,628-122.42% 大賣/鉅額交易
2019/05/31116.761,94816.7316.74-1,9471,488-130.82% 大賣/鉅額交易
2019/05/3000.001617.6017.61-161,402-1.14%
2019/05/2900.0038917.4417.42-3891,424-27.30% 大賣/鉅額交易
2019/05/28117.586117.5917.62-601,442-4.16%
2019/05/27117.3700.0017.3711,5000.07%
2019/05/24117.3700.0017.4711,5120.07%
2019/05/23118.14118.2118.1501,4910.00%
2019/05/20118.9200.0018.9311,5810.06%
2019/05/17118.7900.0018.7811,6330.06%
2019/05/16118.54118.5218.5401,6860.00%
2019/05/14518.1800.0018.1951,7590.28%
2019/05/138618.3000.0018.32861,7794.83%
2019/05/092618.3000.0018.32261,8611.40%
2019/05/0814718.3400.0018.361471,8847.80% 大買/鉅額交易
2019/05/071518.49218.4618.51131,8920.69%
2019/05/0670717.9000.0017.977071,92636.70% 大買/鉅額交易
2019/05/0318018.31218.3018.281781,9299.22% 大買/鉅額交易
2019/04/30318.82518.8118.80-21,982-0.10%
2019/04/291418.6700.0018.68142,0550.68%
2019/04/261419.2400.0019.28142,0630.68%
2019/04/255019.4700.0019.53502,0712.41%
2019/04/243519.56119.5619.55342,0941.62%
2019/04/2318519.5100.0019.551852,1098.77% 大買/鉅額交易
2019/04/2253319.305319.3219.444802,17622.05% 大買/鉅額交易
2019/04/1831918.9200.0018.943192,38413.38% 大買/鉅額交易
2019/04/1797519.149519.1219.158802,52634.83% 大買/鉅額交易
2019/04/16118.8300.0018.8312,5480.04%
2019/04/151118.876418.8918.91-532,642-2.01%
2019/04/122318.9400.0018.96232,7610.83%
2019/04/114219.0700.0019.07422,8151.49%
2019/04/106918.9900.0019.00692,8882.39%
2019/04/0910419.10119.1019.111032,9463.50% 大買/鉅額交易
2019/04/0850118.8200.0018.805013,07416.29% 大買/鉅額交易
2019/04/0368718.6200.0018.626873,24221.19% 大買/鉅額交易
2019/04/0230018.419918.4018.372013,4765.78% 大買/鉅額交易
2019/03/28117.8800.0017.8813,7470.03%
2019/03/27318.00118.0018.0023,8460.05%
2019/03/26117.9100.0017.9114,1320.02%
2019/03/25117.7400.0017.8014,3320.02%
2019/03/229418.1500.0018.11944,3982.14%
2019/03/2100.009218.1918.24-924,462-2.06%
2019/03/208917.9900.0018.00894,4901.98%
2019/03/1900.004618.0418.02-464,534-1.01%
2019/03/184617.9000.0017.91464,6151.00%
2019/03/1546717.9600.0017.974674,6829.97% 大買/鉅額交易
2019/03/148117.9600.0017.95814,7711.70%
2019/03/1351617.7000.0017.735164,75710.85% 大買/鉅額交易
2019/03/1229117.699617.6817.671954,8374.03% 大買/鉅額交易
2019/03/116117.4800.0017.51614,8701.25%
2019/03/0825917.50217.5317.502574,9545.19% 大買/鉅額交易
2019/03/0740917.596117.6217.613484,9846.98% 大買/鉅額交易
2019/03/066117.48217.4917.50595,1221.15%
2019/03/056317.55317.5617.51605,1491.17%
2019/03/0414017.4700.0017.471405,1972.69% 大買/鉅額交易
2019/02/2710917.4710017.4717.5095,2580.17% 大買/
2019/02/2677417.26317.2317.227715,27514.62% 大買/鉅額交易
2019/02/2557217.811017.8817.775625,22610.75% 大買/鉅額交易
2019/02/2235117.70517.7017.693465,2646.57% 大買/鉅額交易
2019/02/216917.72217.7117.75675,2461.28%
2019/02/2000.00117.5917.60-15,218-0.02%
2019/02/1937617.58317.5917.583735,2087.16% 大買/鉅額交易
2019/02/18317.561317.5917.59-105,192-0.19%
2019/02/151,06517.2100.0017.201,0655,20020.48% 大買/鉅額交易
2019/02/1411317.091117.0917.101025,1651.97% 大買/鉅額交易
2019/02/1324116.884616.8816.931955,1303.80% 大買/鉅額交易
2019/02/1217316.5723716.6016.66-645,108-1.25% 大買/大賣/
2019/02/1164316.47716.5016.506365,09312.49% 大買/鉅額交易
2019/01/309716.4710616.4616.54-95,073-0.18% 大賣/
2019/01/29516.18716.1916.20-25,019-0.04%
2019/01/281116.54616.5116.5155,0000.10%
2019/01/251516.5714416.6316.62-1295,012-2.57% 大賣/鉅額交易
2019/01/2434216.3900.0016.383424,9926.85% 大買/鉅額交易
2019/01/2326016.45316.5316.522574,9735.17% 大買/鉅額交易
2019/01/2261216.5900.0016.526124,92612.42% 大買/鉅額交易
2019/01/211,07516.622116.6016.671,0544,90021.51% 大買/鉅額交易
2019/01/1810916.45316.4616.471064,8272.20% 大買/鉅額交易
2019/01/1713116.34116.4016.321304,8232.70% 大買/鉅額交易
2019/01/16916.293316.2216.35-244,843-0.50%
2019/01/153616.0500.0016.11364,8230.75%
2019/01/14616.131016.1616.10-44,819-0.08%
2019/01/111,16116.52216.5116.541,1594,75624.37% 大買/鉅額交易
2019/01/1099916.361616.3916.379834,65621.11% 大買/鉅額交易
2019/01/0912816.0110916.0216.06194,5110.42% 大買/大賣/
2019/01/0816915.50115.6515.531684,3703.84% 大買/鉅額交易
2019/01/0711915.5412215.5415.59-34,314-0.07% 大買/大賣/
2019/01/049815.10815.0415.18904,2152.14%
2019/01/03114.6121114.8214.68-2104,103-5.12% 大賣/鉅額交易
2019/01/026814.5432414.5614.50-2564,033-6.35% 大賣/鉅額交易
2018/12/2815614.6762114.7414.66-4653,949-11.77% 大買/大賣/鉅額交易
2018/12/2711514.8047714.7514.88-3623,872-9.35% 大買/大賣/鉅額交易
2018/12/2614514.034,49514.0214.01-4,3503,707-117.34% 大買/大賣/鉅額交易
2018/12/253,35314.1842314.3214.222,9303,50783.53% 大買/大賣/鉅額交易
2018/12/24614.841,11714.7814.83-1,1113,253-34.15% 大賣/鉅額交易
2018/12/22314.783714.7614.78-343,183-1.07%
2018/12/219514.971,70314.9814.92-1,6083,109-51.71% 大賣/鉅額交易
2018/12/20215.2280315.2515.16-8012,912-27.51% 大賣/鉅額交易
2018/12/194815.161,52815.2315.31-1,4802,800-52.84% 大賣/鉅額交易
2018/12/184416.061,30916.0115.97-1,2652,521-50.17% 大賣/鉅額交易
2018/12/17416.62116.6116.6232,3210.13%
2018/12/1435516.89416.8916.893512,22915.74% 大買/鉅額交易
2018/12/131116.6188316.6216.61-8722,150-40.54% 大賣/鉅額交易
2018/12/121016.8500.0016.87102,0790.48%
2018/12/11516.521,09716.5716.55-1,0922,018-54.10% 大賣/鉅額交易
2018/12/1000.00416.9716.94-41,908-0.21%
2018/12/072416.6327616.6316.61-2521,836-13.72% 大賣/鉅額交易
2018/12/06616.9612316.9116.95-1171,743-6.71% 大賣/鉅額交易
2018/12/05717.0167117.0116.98-6641,712-38.77% 大賣/鉅額交易
2018/12/04917.26217.2817.2471,6140.43%
2018/12/03617.282517.0917.34-191,562-1.22%
2018/11/30716.7037516.6916.65-3681,467-25.07% 大賣/鉅額交易
2018/11/291416.451,27416.4916.57-1,2601,422-88.56% 大賣/鉅額交易
2018/11/28116.7600.0016.9011,2550.08%
2018/11/272316.5733316.6516.64-3101,212-25.56% 大賣/鉅額交易
2018/11/267916.5954416.5816.78-4651,165-39.91% 大賣/鉅額交易
2018/11/232717.3543517.2617.26-4081,086-37.54% 大賣/鉅額交易
2018/11/2200.001017.6117.61-101,046-0.96%
2018/11/21317.5323617.3717.62-2331,032-22.57% 大賣/鉅額交易
2018/11/19118.5600.0018.5719860.10%
2018/11/16318.481718.3618.49-14984-1.42%
2018/11/1500.0021918.2218.21-219961-22.79% 大賣/鉅額交易
2018/11/142118.1064318.1118.10-622932-66.67% 大賣/鉅額交易
2018/11/13319.1417219.2119.20-169860-19.63% 大賣/鉅額交易
2018/11/1200.001919.7919.78-19830-2.29%
2018/11/09119.6619419.7119.70-193844-22.87% 大賣/鉅額交易
2018/11/081120.0448220.0420.04-471825-57.09% 大賣/鉅額交易
2018/11/0700.0037520.0820.11-375810-46.27% 大賣/鉅額交易
2018/11/0600.0036520.4220.45-365803-45.43% 大賣/鉅額交易
2018/11/0500.0012620.3220.35-126808-15.59% 大賣/鉅額交易
2018/11/02320.6845920.5820.68-456827-55.11% 大賣/鉅額交易
2018/11/0100.0067921.1421.09-679808-84.00% 大賣/鉅額交易
2018/10/3100.0038821.5721.60-388786-49.32% 大賣/鉅額交易
2018/10/3000.001021.7321.81-10783-1.28%
2018/10/2900.0024322.0121.96-243786-30.91% 大賣/鉅額交易
2018/10/26121.6200.0021.6217790.13%
2018/10/25121.4800.0021.4617760.13%
2018/10/24221.6395721.6121.60-955759-125.67% 大賣/鉅額交易
2018/10/22122.524522.4622.56-44711-6.19%
2018/10/1900.0010922.3722.33-109686-15.87% 大賣/鉅額交易
2018/10/18122.5700.0022.5516730.15%
2018/10/17123.30123.3023.2506570.00%
2018/10/16123.2500.0023.2516520.15%
2018/10/1200.0024923.0823.23-249646-38.50% 大賣/鉅額交易
2018/10/1112123.4500.0023.2512163419.06% 大買/鉅額交易
2018/10/05224.1500.0024.1926170.32%
2018/10/03424.2400.0024.2646230.64%
2018/09/26123.2900.0023.2916260.16%
2018/09/2510023.2400.0023.3010063715.67%
2018/09/2100.00122.6922.69-1644-0.16%
2018/09/1900.00122.5022.50-1693-0.14%
2018/09/1800.00122.1022.10-1726-0.14%
2018/09/17122.2000.0022.2017350.14%
2018/08/3100.00222.5722.59-2866-0.23%
2018/08/27122.14122.1022.1409040.00%
2018/08/2200.00121.3021.32-1904-0.11%
2018/08/17120.90120.8720.9009550.00%
2018/08/16120.8200.0020.8219550.10%
2018/08/082022.0300.0022.05209022.22%
2018/08/0200.0053921.5221.48-539939-57.40% 大賣/鉅額交易
2018/07/2700.00122.0222.08-1972-0.10%
2018/07/26222.0000.0021.9929680.21%
2018/07/23121.6000.0021.6319470.11%
2018/07/1900.00121.5021.48-1962-0.10%
2018/07/17121.2900.0021.2819740.10%
2018/07/16122.0000.0022.0019840.10%
2018/07/12121.9300.0022.0611,0540.09%
2018/07/0300.00222.9322.93-21,175-0.17%
2018/07/0240522.54422.5722.534011,19633.51% 大買/鉅額交易
2018/06/293522.472022.4822.47151,1731.28%
2018/06/2851522.30222.3022.275131,14644.73% 大買/鉅額交易
2018/06/2740121.7500.0021.734011,11435.99% 大買/鉅額交易
2018/06/26120.9500.0020.9511,0860.09%
2018/06/2521321.01121.0021.022121,08519.54% 大買/鉅額交易
2018/06/19220.0900.0020.0321,1780.17%
2018/06/06120.2200.0020.2211,1890.08%
2018/06/0500.00219.9719.97-21,214-0.16%
2018/05/285320.301020.6020.33431,2303.49%
2018/05/25121.6600.0021.6611,2040.08%
2018/05/231022.1000.0022.06101,2500.80%
2018/05/2100.00122.0622.04-11,265-0.08%
2018/05/1700.00122.0222.02-11,343-0.07%
2018/05/16121.8300.0021.8311,3850.07%
2018/05/14121.59121.6321.6001,4830.00%
2018/05/1100.00121.8621.87-11,471-0.07%
2018/05/09121.54121.5321.6801,5130.00%
2018/05/0800.00621.4521.40-61,526-0.39%
2018/05/07321.41121.4721.5321,5550.13%
2018/05/0400.001320.9220.95-131,550-0.84%
2018/05/02220.6200.0020.6521,6730.12%
2018/04/2700.00520.7920.83-51,734-0.29%
2018/04/26220.931020.9020.95-81,748-0.46%
2018/04/2400.00421.0721.08-41,803-0.22%
2018/04/20420.881620.8220.80-121,879-0.64%
2018/04/192821.00121.0021.04271,9151.41%
2018/04/18720.42220.4320.4851,9040.26%
2018/04/17220.3200.0020.3121,9080.10%
2018/04/16420.4100.0020.4042,0050.20%
2018/04/12720.37220.4320.4352,0200.25%
2018/04/1100.00119.9919.90-11,963-0.05%
2018/04/1000.00519.4819.50-52,027-0.25%
2018/04/09119.0600.0019.0612,0360.05%
2018/04/031,20119.3666519.3519.265362,05326.11% 大買/大賣/鉅額交易
2018/04/026519.8900.0019.88652,0833.12%
2018/03/3000.00119.8019.80-12,264-0.04%
2018/03/27320.03120.0720.1022,3240.09%
2018/03/262720.0300.0020.03272,3291.16%
2018/03/2200.00319.9019.90-32,268-0.13%
2018/03/2100.00119.4319.43-12,217-0.05%
2018/03/196918.9500.0018.94692,2013.13%
2018/03/16218.691018.6818.69-82,199-0.36%
2018/03/141018.5700.0018.58102,2800.44%
2018/03/1200.001118.9518.92-112,302-0.48%
2018/03/091118.4400.0018.44112,3070.48%
2018/03/0700.003218.9318.94-322,278-1.40%
2018/03/06719.101019.1519.12-32,296-0.13%
2018/03/05118.7300.0018.7312,3020.04%
2018/03/0218918.6100.0018.611892,3098.18% 大買/鉅額交易
2018/03/011018.81818.8218.8222,3410.09%
2018/02/261419.3900.0019.44142,4510.57%
2018/02/2312319.11119.1019.111222,5044.87% 大買/鉅額交易
2018/02/217118.6700.0018.63712,5802.75%
2018/02/12218.18618.1918.17-42,612-0.15%
2018/02/0971418.39518.4018.417092,59427.33% 大買/鉅額交易
2018/02/0863118.7100.0018.706312,55924.65% 大買/鉅額交易
2018/02/0700.00219.3919.39-22,564-0.08%
2018/02/0640319.251019.2219.253932,57515.26% 大買/鉅額交易
2018/02/05619.681519.6819.68-92,530-0.36%
2018/02/0200.00420.0520.05-42,550-0.16%
2018/01/31219.40219.4019.3802,6270.00%
2018/01/3000.002719.6519.67-272,790-0.97%
2018/01/2922220.1300.0020.112222,8857.69% 大買/鉅額交易
2018/01/26319.8400.0019.8532,9230.10%
2018/01/2521020.054220.0720.111682,9215.75% 大買/鉅額交易
2018/01/241219.56719.5619.5652,8720.17%
2018/01/2338019.4000.0019.403802,93012.97% 大買/鉅額交易
2018/01/22219.2500.0019.2323,0130.07%
2018/01/1800.00119.4919.47-13,021-0.03%
2018/01/17519.3900.0019.3053,0560.16%
2018/01/161,30219.5700.0019.561,3023,02143.09% 大買/鉅額交易
2018/01/154519.56419.5319.58412,9901.37%
2018/01/1245019.29619.3019.294442,95215.04% 大買/鉅額交易
2018/01/1160119.2500.0019.236012,95320.35% 大買/鉅額交易
2018/01/102,30419.242119.2519.232,2832,94177.62% 大買/鉅額交易
2018/01/0945418.88318.8818.874512,87415.69% 大買/鉅額交易
2018/01/08118.69218.7118.69-12,905-0.03%
2018/01/0500.001018.8018.83-102,928-0.34%
2018/01/046718.74318.8018.84642,9892.14%
2018/01/0200.00418.4018.42-42,936-0.14%
期元大S&P石油 相關文章