富邦日本 (00645)-永豐金券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	92.1	37.95	14.6	37.97	37.76	77.5	1,657	4.67%
2024/04/26	67	36.91	1	36.96	37.26	66	1,642	4.02%
2024/04/25	3.1	36.99	60	37.07	36.96	-57	1,634	-3.48%
2024/04/24	75.6	37.41	14.3	37.47	37.52	61.3	1,632	3.76%
2024/04/23	11.2	36.86	58	36.93	36.85	-46.9	1,627	-2.88%
2024/04/22	116	36.70	599.6	36.76	36.64	-483.6	1,623	-29.78%	大買/大賣/鉅額交易
2024/04/19	74	36.34	99.7	36.24	36.43	-25.6	1,609	-1.59%
2024/04/18	57.1	37.00	0.1	37.23	37.14	57.1	1,573	3.63%
2024/04/17	80.5	36.98	5.1	37.16	37.15	75.4	1,571	4.80%
2024/04/16	61.7	37.43	80.7	37.55	37.45	-18.9	1,552	-1.22%
2024/04/15	115.4	38.02	9.5	38.07	38.08	105.9	1,517	6.98%	大買/鉅額交易
2024/04/12	3.1	38.20	88.3	38.21	38.21	-85.2	1,490	-5.72%
2024/04/11	1.5	37.99	4.2	38.02	38.05	-2.7	1,483	-0.18%
2024/04/10	9.8	38.11	1.8	38.11	38.10	8	1,483	0.54%
2024/04/09	10.4	37.96	28	38.09	38.13	-17.6	1,469	-1.20%
2024/04/08	22.3	37.88	62.4	37.76	37.79	-40.1	1,449	-2.77%
2024/04/03	10.3	37.52	55.4	37.55	37.59	-45.1	1,431	-3.15%
2024/04/02	122.5	37.64	57.7	37.57	37.56	64.8	1,411	4.59%	大買/
2024/04/01	94.4	37.84	99.9	37.79	37.83	-5.5	1,374	-0.40%
2024/03/29	10.4	38.32	37	38.35	38.35	-26.6	1,332	-1.99%
2024/03/28	10.8	38.27	1	38.27	38.17	9.8	1,334	0.73%
2024/03/27	9	38.51	4	38.49	38.57	5	1,313	0.38%
2024/03/26	112.7	38.18	5.9	38.19	38.18	106.8	1,305	8.18%	大買/鉅額交易
2024/03/25	197.2	38.57	34.3	38.51	38.27	162.8	1,276	12.76%	大買/鉅額交易
2024/03/22	16.6	38.62	105.2	38.66	38.77	-88.6	1,248	-7.10%	大賣/
2024/03/21	15.3	38.35	71.5	38.46	38.48	-56.2	1,220	-4.60%
2024/03/20	27.5	38.25	4.6	38.25	38.29	22.9	1,207	1.89%
2024/03/19	12.5	37.41	19.5	37.39	37.65	-7.1	1,189	-0.59%
2024/03/18	13	37.23	14	37.23	37.32	-1	1,174	-0.08%
2024/03/15	33.1	36.50	20.1	36.46	36.60	13	1,163	1.12%
2024/03/14	14.7	36.31	0.3	36.30	36.44	14.4	1,146	1.26%
2024/03/13	14.9	36.35	1	36.42	36.42	13.9	1,145	1.22%
2024/03/12	193.8	36.16	114	36.05	36.37	79.8	1,114	7.16%	大買/大賣/
2024/03/11	107.9	36.55	231.7	36.60	36.38	-123.8	1,086	-11.40%	大買/大賣/鉅額交易
2024/03/08	82.8	37.52	56	37.54	37.39	26.8	1,043	2.56%
2024/03/07	98.4	37.42	132.5	37.54	37.41	-34.1	1,029	-3.31%	大賣/
2024/03/06	104.1	37.45	233	37.44	37.53	-128.9	1,000	-12.88%	大買/大賣/鉅額交易
2024/03/05	85.7	37.35	118	37.20	37.40	-32.3	1,006	-3.21%	大賣/
2024/03/04	33.8	37.23	441.3	37.26	37.16	-407.5	998	-40.83%	大賣/鉅額交易
2024/03/01	1	37.12	142.1	37.07	37.12	-141.1	963	-14.65%	大賣/鉅額交易
2024/02/29	10.4	36.45	160	36.50	36.70	-149.6	950	-15.73%	大賣/鉅額交易
2024/02/27	40.6	36.72	1.9	36.69	36.65	38.7	929	4.16%
2024/02/26	13.4	36.75	0.8	36.80	36.69	12.6	910	1.38%
2024/02/23	20.1	36.52	0	0.00	36.61	20.1	888	2.26%
2024/02/22	52	36.32	41	36.32	36.38	11	884	1.24%
2024/02/21	74.1	35.92	125	35.94	35.94	-50.9	872	-5.83%	大賣/
2024/02/20	2.1	36.03	0.8	36.08	36.03	1.2	853	0.14%
2024/02/19	5.3	35.99	53.1	36.03	36.11	-47.8	858	-5.57%
2024/02/16	34.1	35.95	61.6	36.02	36.06	-27.5	857	-3.20%
2024/02/15	23.6	35.41	58	35.45	35.49	-34.4	833	-4.13%
2024/02/05	79.5	34.88	0	0.00	34.98	79.5	811	9.80%
2024/02/02	252	34.77	10	34.73	34.78	242	803	30.14%	大買/鉅額交易
2024/02/01	100	34.65	0.1	34.70	34.66	99.9	768	13.00%
2024/01/30	73.5	34.61	1.6	34.59	34.63	71.9	742	9.68%
2024/01/29	2	34.57	1.4	34.61	34.55	0.6	744	0.09%
2024/01/26	3.1	34.41	1	34.42	34.24	2.1	735	0.28%
2024/01/25	0	0.00	1.2	34.56	34.66	-1.2	729	-0.16%
2024/01/24	2.5	34.55	1.1	34.61	34.62	1.4	727	0.20%
2024/01/23	4	35.00	1.4	34.97	34.75	2.6	722	0.37%
2024/01/22	257.2	34.72	10.2	34.76	34.74	247	710	34.75%	大買/鉅額交易
2024/01/19	1.5	34.39	250	34.38	34.40	-248.5	706	-35.16%	大賣/鉅額交易
2024/01/18	452.1	34.26	61	34.27	34.19	391.1	704	55.50%	大買/鉅額交易
2024/01/17	27	34.66	5.5	34.44	34.40	21.5	696	3.09%
2024/01/16	2.4	34.26	9.1	34.30	34.29	-6.7	707	-0.95%
2024/01/15	128.7	34.30	51.1	34.50	34.51	77.6	697	11.12%	大買/
2024/01/12	120.1	34.02	3.2	33.98	34.04	117	681	17.16%	大買/鉅額交易
2024/01/11	1.5	33.87	51.5	33.96	33.92	-50	682	-7.32%
2024/01/10	1.1	33.33	1.6	33.30	33.39	-0.4	670	-0.07%
2024/01/09	2	32.98	0.7	32.87	32.88	1.3	667	0.20%
2024/01/08	3	32.77	0.6	32.70	32.72	2.4	667	0.36%
2024/01/05	0	0.00	0	32.65	32.64	0	675	0.00%
2024/01/04	0	0.00	10.2	32.14	32.39	-10.2	674	-1.51%
2024/01/03	10	32.21	0.1	32.33	32.31	10	670	1.48%
2024/01/02	0	32.07	0	32.05	32.07	0	673	0.00%
2023/12/29	71	32.30	1	32.30	32.16	70	683	10.25%
2023/12/28	0.5	32.20	0.6	32.15	32.25	-0.1	712	-0.01%
2023/12/27	1.1	32.15	4.7	32.19	32.25	-3.6	737	-0.49%
2023/12/26	2.1	31.88	0.9	31.84	31.86	1.2	764	0.16%
2023/12/25	3	31.94	0	0.00	31.87	3	795	0.38%
2023/12/22	0	0.00	0.3	31.89	31.88	-0.3	801	-0.04%
2023/12/21	1	31.69	27	31.72	31.76	-26	817	-3.18%
2023/12/20	3	32.13	0.9	32.09	32.15	2.1	824	0.26%
2023/12/19	135	31.64	0.8	31.59	31.71	134.2	864	15.52%	大買/鉅額交易
2023/12/18	6	31.39	5.2	31.43	31.60	0.8	892	0.09%
2023/12/15	59	31.87	1	31.84	31.83	58	900	6.44%
2023/12/14	2.3	31.76	95.7	31.75	31.78	-93.4	887	-10.52%
2023/12/13	4	32.13	0	0.00	32.17	4	887	0.45%
2023/12/12	0	0.00	0.7	32.20	32.10	-0.7	907	-0.08%
2023/12/11	63	32.12	0	0.00	32.10	63	924	6.82%
2023/12/08	3.1	31.71	82	31.61	31.59	-78.9	949	-8.31%
2023/12/07	0	32.07	0.5	32.16	32.12	-0.5	955	-0.05%
2023/12/06	5	32.38	0	32.34	32.49	5	974	0.51%
2023/12/05	0	0.00	0	32.03	32.03	0	1,006	0.00%
2023/12/04	4	32.22	4	32.22	32.25	0	1,029	0.00%
2023/11/30	1	32.17	0.8	32.12	32.30	0.2	1,083	0.02%
2023/11/29	3	32.26	0	0.00	32.23	3	1,095	0.27%
2023/11/28	1	32.35	2.5	32.37	32.41	-1.5	1,127	-0.13%
2023/11/27	2	32.65	0	0.00	32.52	2	1,142	0.18%
2023/11/24	0.5	32.69	0.7	32.49	32.65	-0.2	1,172	-0.02%
2023/11/22	18.3	32.33	0	0.00	32.36	18.3	1,210	1.51%
2023/11/21	70	32.18	0	32.26	32.24	70	1,242	5.63%
2023/11/20	51	32.57	6	32.41	32.40	45	1,258	3.58%
2023/11/17	0	0.00	140.8	32.22	32.38	-140.8	1,283	-10.97%	大賣/鉅額交易
2023/11/16	65	32.18	0	0.00	32.24	65	1,310	4.96%
2023/11/15	60.5	32.33	1.1	32.31	32.39	59.4	1,331	4.46%
2023/11/14	0	0.00	0.9	31.84	32.02	-0.9	1,361	-0.07%
2023/11/13	3	31.95	0.9	31.95	31.84	2.2	1,382	0.16%
2023/11/10	0	31.80	15	31.69	31.86	-15	1,415	-1.06%
2023/11/09	2.1	31.61	0	0.00	31.92	2.1	1,440	0.14%
2023/11/08	57.3	31.63	0	0.00	31.58	57.3	1,474	3.89%
2023/11/07	39	31.98	0.6	31.81	31.81	38.4	1,499	2.56%
2023/11/06	31.6	32.22	0.7	32.00	32.19	30.9	1,526	2.02%
2023/11/03	2	32.01	1.9	32.01	31.99	0.1	1,538	0.01%
2023/11/02	69.7	31.77	0	0.00	31.69	69.7	1,562	4.46%
2023/11/01	50	31.35	1.3	31.42	31.47	48.7	1,583	3.08%
2023/10/31	0	0.00	0.4	30.45	30.63	-0.4	1,622	-0.02%
2023/10/30	1.1	30.54	0	0.00	30.49	1.1	1,650	0.07%
2023/10/27	0	0.00	0.5	30.62	30.79	-0.5	1,674	-0.03%
2023/10/26	2.3	30.46	0	0.00	30.41	2.3	1,707	0.13%
2023/10/25	0	0.00	0.2	30.90	30.88	-0.2	1,751	-0.01%
2023/10/24	4.1	30.35	0.2	30.72	30.70	3.9	1,773	0.22%
2023/10/23	54	30.71	0	0.00	30.75	54	1,781	3.03%
2023/10/20	0	0.00	0.2	30.97	30.96	-0.2	1,800	-0.01%
2023/10/19	2.2	31.06	0	0.00	30.97	2.2	1,826	0.12%
2023/10/18	70	31.27	0	0.00	31.35	70	1,847	3.79%
2023/10/17	1.2	31.25	72.4	31.41	31.24	-71.2	1,866	-3.81%
2023/10/16	4	31.17	0.3	31.15	31.11	3.7	1,886	0.19%
2023/10/13	3	31.69	51	31.62	31.50	-48	1,913	-2.51%
2023/10/12	0.2	31.90	0.5	31.98	31.99	-0.3	1,939	-0.02%
2023/10/11	2	31.49	5.1	31.53	31.60	-3.1	1,981	-0.16%
2023/10/06	5.4	31.10	0.1	31.00	31.04	5.3	2,009	0.26%
2023/10/05	215.7	30.71	0	0.00	30.92	215.7	2,036	10.59%	大買/鉅額交易
2023/10/04	4.9	30.57	0.2	30.47	30.47	4.8	2,062	0.23%
2023/10/03	12	31.22	106.3	31.25	31.12	-94.3	2,072	-4.55%	大賣/
2023/10/02	36	32.16	0.2	32.35	31.80	35.8	2,077	1.72%
2023/09/28	1.5	32.07	0	0.00	31.98	1.5	2,094	0.07%
2023/09/27	0	32.19	0.1	32.26	32.21	-0.1	2,093	0.00%
2023/09/26	3	32.20	0.3	32.00	32.19	2.7	2,127	0.13%
2023/09/25	3.2	32.36	1	32.35	32.36	2.2	2,152	0.10%
2023/09/22	0.5	32.09	0	0.00	32.28	0.5	2,163	0.02%
2023/09/21	1.2	32.45	0	0.00	32.33	1.2	2,137	0.05%
2023/09/20	1.1	32.70	20.3	32.68	32.67	-19.3	2,136	-0.90%
2023/09/19	1	32.99	0.2	32.86	32.86	0.8	2,137	0.04%
2023/09/18	3	32.76	1	32.80	32.75	2	2,151	0.09%
2023/09/15	20.5	33.00	1	32.97	32.95	19.5	2,161	0.90%
2023/09/14	35.1	32.55	1.9	32.51	32.61	33.2	2,171	1.53%
2023/09/13	2	32.26	20	32.21	32.24	-18	2,206	-0.82%
2023/09/12	0	0.00	0.4	31.97	32.14	-0.4	2,205	-0.02%
2023/09/11	3.1	32.05	0.1	32.01	32.00	3	2,201	0.14%
2023/09/08	0.1	32.11	45	32.30	32.01	-44.9	2,196	-2.04%
2023/09/07	2.2	32.41	0	0.00	32.33	2.2	2,178	0.10%
2023/09/06	4.2	32.47	0	0.00	32.46	4.2	2,169	0.19%
2023/09/05	0	0.00	1.1	32.18	32.19	-1.1	2,155	-0.05%
2023/09/04	2.7	32.07	1.7	32.09	32.18	1	2,180	0.04%
2023/09/01	1	31.73	0	31.93	31.93	1	2,213	0.04%
2023/08/30	0	0.00	0.4	31.38	31.38	-0.4	2,210	-0.02%
2023/08/29	1.5	31.30	2.7	31.23	31.30	-1.2	2,183	-0.05%
2023/08/28	2	31.08	2	31.09	31.12	0	2,166	0.00%
2023/08/25	0.5	30.78	0	0.00	30.77	0.5	2,156	0.02%
2023/08/24	1.2	31.02	0.8	30.84	31.03	0.4	2,129	0.02%
2023/08/23	2	30.81	0	0.00	30.87	2	2,110	0.09%
2023/08/22	0	0.00	3.3	30.65	30.71	-3.3	2,090	-0.16%
2023/08/21	2.2	30.50	4	30.51	30.48	-1.8	2,066	-0.09%
2023/08/18	4.3	30.34	3	30.33	30.31	1.3	2,038	0.06%
2023/08/17	3.3	30.48	0	30.62	30.60	3.3	2,013	0.16%
2023/08/16	5.4	30.75	0	0.00	30.70	5.4	1,996	0.27%
2023/08/15	0.3	31.13	0.1	31.11	31.11	0.2	1,971	0.01%
2023/08/14	3	31.01	1	31.00	30.91	2	1,946	0.10%
2023/08/11	0.2	31.37	2.5	31.38	31.33	-2.3	1,910	-0.12%
2023/08/10	0	0.00	2.5	31.13	31.22	-2.5	1,881	-0.13%
2023/08/09	3.5	31.06	0	0.00	31.06	3.5	1,849	0.19%
2023/08/08	1.3	31.11	2	31.16	31.13	-0.7	1,827	-0.04%
2023/08/07	5.3	30.93	0.6	30.80	30.96	4.7	1,799	0.26%
2023/08/04	144.2	30.90	71	30.84	30.87	73.2	1,771	4.13%	大買/
2023/08/02	1	31.53	33	31.23	31.26	-32	1,723	-1.86%
2023/08/01	28.2	31.61	2.9	31.63	31.65	25.2	1,687	1.50%
2023/07/31	22	31.46	3	31.48	31.40	19	1,653	1.15%
2023/07/28	3.7	30.77	1	30.84	30.80	2.8	1,610	0.17%
2023/07/27	0.5	30.94	0	0.00	31.11	0.5	1,556	0.03%
2023/07/26	0.9	30.95	1	30.88	30.93	-0.1	1,530	-0.01%
2023/07/25	1.1	31.01	1	30.99	30.98	0.1	1,496	0.00%
2023/07/24	2.2	30.93	0	0.00	30.90	2.2	1,468	0.15%
2023/07/21	0.1	30.71	2.4	30.74	30.67	-2.2	1,437	-0.16%
2023/07/20	2.4	30.71	0	0.00	30.73	2.4	1,404	0.17%
2023/07/19	0.7	30.86	6	30.78	30.78	-5.3	1,369	-0.39%
2023/07/18	4.2	30.53	27.3	30.56	30.57	-23.1	1,338	-1.72%
2023/07/17	8.8	30.31	4.1	30.32	30.31	4.7	1,304	0.36%
2023/07/14	2.2	30.26	1	30.26	30.34	1.2	1,264	0.09%
2023/07/13	6.4	30.40	0.4	30.42	30.43	6	1,213	0.49%
2023/07/12	1.7	30.12	0.9	30.19	30.18	0.8	1,178	0.07%
2023/07/11	6.4	30.53	5	30.40	30.37	1.4	1,141	0.12%
2023/07/10	2.5	30.48	0	0.00	30.53	2.5	1,102	0.23%
2023/07/07	2.6	30.79	0	0.00	30.79	2.6	1,053	0.24%
2023/07/06	3.4	30.94	0	0.00	30.93	3.4	1,019	0.33%
2023/07/05	2.6	31.25	0	0.00	31.25	2.6	964	0.27%
2023/07/04	4.4	31.31	1	31.29	31.31	3.4	928	0.37%
2023/07/03	2.4	31.41	9	31.41	31.46	-6.6	875	-0.75%
2023/06/30	6.3	30.94	67	31.11	31.02	-60.7	827	-7.34%
2023/06/29	8.9	31.32	1	31.36	31.25	7.9	791	0.99%
2023/06/28	2.1	31.00	0.2	31.00	31.03	1.9	764	0.25%
2023/06/27	1.1	30.47	2	30.49	30.59	-0.9	723	-0.13%
2023/06/26	7	30.74	54	30.82	30.67	-47	693	-6.77%
2023/06/21	3	31.11	1.1	31.10	31.14	1.9	659	0.28%
2023/06/20	3.1	30.97	0	0.00	30.91	3.1	627	0.50%
2023/06/19	21	31.25	0.1	31.16	31.02	20.9	586	3.56%
2023/06/16	4	31.02	0	0.00	31.19	4	525	0.76%
2023/06/15	12	31.20	1.7	31.24	31.16	10.3	492	2.10%
2023/06/14	4.2	30.94	0	0.00	31.16	4.2	472	0.89%
2023/06/13	12	30.61	3	30.56	30.65	9	448	2.00%
2023/06/12	1.2	30.33	0	0.00	30.32	1.2	425	0.28%
2023/06/09	1.5	30.08	0	0.00	30.11	1.5	402	0.37%
2023/06/08	112.1	29.66	4	29.95	29.69	108.1	375	28.79%	大買/鉅額交易
2023/06/07	53.5	30.25	11	30.28	30.21	42.5	325	13.07%
2023/06/06	82	30.11	169	30.32	31.00	-87	251	-34.54%	大賣/
2023/06/05	6.1	30.08	193	30.10	30.25	-186.9	213	-87.76%	大賣/鉅額交易
2023/06/02	8.7	29.40	0	0.00	29.52	8.7	190	4.55%
2023/06/01	0	29.10	0	0.00	29.16	0	180	0.00%
2023/05/31	3.2	28.90	40.1	29.06	28.85	-36.9	172	-21.45%
2023/05/30	0.2	29.25	0	0.00	29.29	0.2	158	0.13%
2023/05/29	0	0.00	58	29.33	29.34	-58	150	-38.65%
2023/05/26	0	0.00	56	29.16	29.15	-56	145	-38.40%
2023/05/25	0	0.00	78	29.12	29.12	-78	134	-57.84%
2023/05/24	1	29.10	21	29.11	29.17	-20	123	-16.25%
2023/05/23	1	29.55	289	29.45	29.22	-288	111	-258.14%	大賣/鉅額交易
2023/05/22	5	29.35	130	29.23	29.36	-125	96	-129.60%	大賣/鉅額交易
2023/05/19	1	29.28	281	29.23	29.20	-280	85	-326.15%	大賣/鉅額交易
2023/05/17	0	0.00	0.2	28.77	28.81	-0.2	66	-0.30%
2023/05/16	0.2	28.53	31	28.65	28.65	-30.8	65	-47.12%
2023/05/12	0	0.00	2	28.29	28.30	-2	61	-3.24%
2023/05/11	0	0.00	0.4	27.97	28.02	-0.4	60	-0.58%
2023/05/10	0	0.00	0	28.19	28.10	0	58	-0.01%
2023/05/09	0.1	27.90	0	0.00	28.19	0.1	57	0.09%
2023/05/02	0	0.00	1	27.82	27.90	-1	56	-1.77%
2023/04/28	16	27.52	0	0.00	27.64	16	56	28.10%
2023/04/20	0.1	27.33	0	0.00	27.48	0.1	60	0.16%
2023/04/19	0.1	27.38	0	0.00	27.36	0.1	60	0.16%
2023/04/17	0	0.00	2	27.20	27.28	-2	61	-3.25%
2023/04/10	0	0.00	0	26.53	26.56	0	63	-0.02%
2023/04/06	0	0.00	1	26.37	26.37	-1	65	-1.52%
2023/03/31	0	0.00	152	27.02	27.05	-152	64	-235.05%	大賣/鉅額交易
2023/03/30	1	26.65	0	0.00	26.64	1	62	1.60%
2023/03/24	0.1	26.00	0	0.00	26.05	0.1	71	0.14%
2023/03/15	0	0.00	2	26.16	26.16	-2	74	-2.68%
2023/03/14	2	25.96	0	0.00	25.86	2	75	2.65%
2023/03/07	0	0.00	0.1	27.01	27.17	-0.1	78	-0.12%
2023/03/06	0	0.00	20	27.11	27.07	-20	78	-25.39%
2023/03/03	0	0.00	10	26.86	26.86	-10	77	-12.83%
2023/03/01	0	0.00	15	26.60	26.64	-15	80	-18.53%
2023/02/24	0	0.00	1	26.46	26.45	-1	80	-1.24%
2023/02/20	0	0.00	80	26.63	26.64	-80	82	-96.76%
2023/02/16	0	0.00	30	26.71	26.70	-30	82	-36.53%
2023/02/14	0	0.00	1	26.60	26.55	-1	82	-1.21%
2023/02/13	0	26.30	0	0.00	26.38	0	82	0.01%
2023/02/09	0	0.00	2	26.42	26.41	-2	84	-2.38%
2023/02/08	0	0.00	2	26.45	26.45	-2	84	-2.38%
2023/01/30	45	26.36	0	0.00	26.40	45	89	50.29%
2023/01/10	33	25.13	0	0.00	25.13	33	85	38.67%
2023/01/09	2	25.13	0	0.00	25.40	2	84	2.38%
2023/01/03	1	24.95	0	0.00	24.98	1	86	1.16%
2022/12/30	1	25.46	0	0.00	25.40	1	85	1.18%
2022/12/21	20	25.25	0	0.00	25.24	20	88	22.66%
2022/12/20	99	25.38	1	25.32	25.38	98	88	110.84%
2022/12/16	16	26.12	0	0.00	26.07	16	83	19.12%
2022/12/15	36	26.32	0	0.00	26.32	36	82	43.60%
2022/12/14	4	26.29	0	0.00	26.34	4	82	4.86%
2022/12/13	5	26.23	0	0.00	26.21	5	82	6.06%
2022/12/08	31	25.88	0	0.00	25.94	31	83	37.29%
2022/12/07	17	26.10	0	0.00	26.14	17	82	20.55%
2022/12/05	83	25.94	0	0.00	25.92	83	81	101.82%
2022/12/02	37	26.04	0	0.00	26.06	37	80	46.11%
2022/12/01	26	26.48	0	0.00	26.46	26	82	31.48%
2022/11/30	3	26.43	0	0.00	26.43	3	83	3.60%
2022/11/29	0	0.00	5	26.58	26.57	-5	83	-6.01%
2022/11/16	0	0.00	2	26.14	26.15	-2	84	-2.37%
2022/11/14	0	0.00	16	26.18	26.13	-16	84	-18.99%
2022/11/11	0	0.00	4	26.32	26.32	-4	83	-4.79%
2022/11/08	0	0.00	25	26.09	26.09	-25	85	-29.20%
2022/11/03	1	25.59	0	0.00	25.59	1	86	1.16%
2022/11/01	11	25.81	0	0.00	25.86	11	86	12.69%
2022/10/31	0	0.00	2	25.65	25.67	-2	88	-2.27%
2022/10/26	0	0.00	13	25.65	25.60	-13	83	-15.53%
2022/10/25	0	0.00	1	25.50	25.44	-1	82	-1.21%
2022/10/20	26	25.20	0	0.00	25.28	26	84	30.70%
2022/10/18	0	0.00	32	25.36	25.40	-32	84	-38.06%
2022/10/17	0	0.00	9	25.07	25.05	-9	83	-10.72%
2022/10/14	0	0.00	5	25.32	25.36	-5	85	-5.83%
2022/10/13	0	0.00	0.1	26.10	24.71	-0.1	83	-0.09%
2022/10/12	1	24.90	0	0.00	24.89	1	84	1.19%
2022/10/06	0	0.00	6	25.67	25.63	-6	84	-7.14%
2022/10/05	0	0.00	30	25.50	25.49	-30	83	-35.79%
2022/10/03	1	24.47	30	24.24	24.48	-29	83	-34.67%
2022/09/30	17	24.44	15	24.44	24.51	2	84	2.36%
2022/09/29	33	24.96	0	0.00	24.99	33	85	38.64%
2022/09/28	77.1	24.37	19	24.39	24.41	58.1	86	67.51%
2022/09/27	30	24.85	0	0.00	24.73	30	85	35.29%
2022/09/26	36	24.75	2	24.72	24.65	34	86	39.42%
2022/09/23	4	25.08	26	25.10	25.12	-22	85	-25.74%
2022/09/22	15	25.31	22	25.26	25.32	-7	87	-7.97%
2022/09/21	25	25.43	15	25.43	25.41	10	88	11.27%
2022/09/20	15	25.79	15	25.79	25.80	0	90	0.00%
2022/09/16	48	25.63	0	0.00	25.63	48	94	50.95%
2022/09/15	15	25.78	15	25.78	25.79	0	93	0.00%
2022/09/14	15	25.80	23	25.80	25.78	-8	93	-8.53%
2022/09/13	15	26.25	15	26.25	26.26	0	94	0.00%
2022/09/12	57	26.16	0	0.00	26.15	57	97	58.24%
2022/09/08	16	25.86	15	25.86	25.87	1	98	1.01%
2022/09/07	43	25.26	0	0.00	25.38	43	98	43.49%
2022/09/06	17	25.54	19	25.54	25.53	-2	97	-2.05%
2022/09/05	15	25.58	15	25.58	25.57	0	98	0.00%
2022/09/02	5	25.58	26	25.58	25.53	-21	99	-21.16%
2022/09/01	25	25.62	20	25.63	25.62	5	101	4.94%
2022/08/31	30	25.96	15	25.98	25.99	15	102	14.67%
2022/08/30	17	26.07	16	26.07	26.04	1	103	0.97%
2022/08/29	15	25.74	17	25.74	25.78	-2	104	-1.92%
2022/08/26	19	26.22	26	26.21	26.20	-7	106	-6.56%
2022/08/25	15	26.14	29	26.16	26.20	-14	107	-12.97%
2022/08/24	15	26.10	15	26.10	26.09	0	109	0.00%
2022/08/23	15	26.14	15	26.14	26.13	0	111	0.00%
2022/08/22	15	26.31	16	26.31	26.31	-1	113	-0.88%
2022/08/19	28	26.41	0	0.00	26.39	28	115	24.35%
2022/08/18	18	26.38	16	26.38	26.37	2	116	1.72%
2022/08/17	43	26.46	12	26.48	26.52	31	117	26.42%
2022/08/16	0	0.00	33	26.24	26.28	-33	117	-28.17%
2022/08/15	27.4	26.24	28	26.29	26.29	-0.7	116	-0.56%
2022/08/12	15	26.06	15	26.06	26.04	0	117	0.00%
2022/08/10	54	25.54	15	25.55	25.53	39	119	32.76%
2022/08/09	28	25.65	0	0.00	25.64	28	119	23.40%
2022/08/08	34	25.74	0	0.00	25.81	34	121	28.01%
2022/08/05	3	25.69	6	25.73	25.74	-3	122	-2.46%
2022/08/04	15	25.60	15	25.60	25.59	0	122	0.00%
2022/08/03	21	25.56	15	25.56	25.57	6	123	4.86%
2022/08/02	0	0.00	15	25.52	25.54	-15	125	-11.98%
2022/08/01	1	25.90	0	0.00	25.97	1	125	0.80%
2022/07/28	58	25.78	0	0.00	25.78	58	125	46.12%
2022/07/26	15	25.78	15	25.78	25.74	0	138	0.00%
2022/07/25	16	25.75	15.1	25.75	25.71	0.9	142	0.63%
2022/07/22	16	25.95	15	25.95	25.95	1	143	0.70%
2022/07/21	26	25.80	35	25.70	25.80	-9	143	-6.25%
2022/07/20	30	25.74	5	25.73	25.76	25	144	17.32%
2022/07/19	15	25.24	15	25.24	25.22	0	144	0.00%
2022/07/15	19	25.12	15	25.13	25.11	4	146	2.72%
2022/07/14	47	25.10	15	25.11	25.15	32	148	21.50%
2022/07/13	15	25.05	20	25.05	25.01	-5	150	-3.33%
2022/07/12	15	24.98	15	24.98	24.95	0	152	0.00%
2022/07/11	20	25.38	16	25.39	25.37	4	153	2.61%
2022/07/08	10	25.20	19	25.18	25.17	-9	153	-5.86%
2022/07/07	26	24.83	4	24.90	24.91	22	155	14.10%
2022/07/06	25	24.59	30	24.64	24.64	-5	158	-3.16%
2022/07/05	15	24.87	15	24.87	24.89	0	157	0.00%
2022/07/04	25	24.71	25	24.71	24.75	0	158	0.00%
2022/07/01	59	24.48	25	24.64	24.42	34	157	21.56%
2022/06/30	39	24.89	17	24.84	24.82	22	159	13.81%
2022/06/29	25	25.10	25	25.10	25.10	0	157	0.00%
2022/06/28	35	25.11	20	25.14	25.17	15	158	9.47%
2022/06/27	19	24.97	19	24.97	24.99	0	158	0.00%
2022/06/24	20	24.76	20	24.76	24.78	0	159	0.00%
2022/06/23	22	24.63	24	24.63	24.59	-2	160	-1.24%
2022/06/22	25	24.71	0.1	24.75	24.69	24.9	162	15.38%
2022/06/21	25	24.69	25	24.69	24.71	0	163	0.00%
2022/06/20	56	24.12	30	24.16	24.14	26	166	15.62%
2022/06/17	31	24.37	25	24.39	24.47	6	165	3.63%
2022/06/16	43.1	24.97	15	24.87	24.82	28.1	163	17.14%
2022/06/15	24	24.66	29	24.68	24.61	-5	163	-3.06%
2022/06/14	23	24.84	37	24.83	24.86	-14	163	-8.58%
2022/06/13	28	25.22	30	25.23	25.20	-2	163	-1.21%
2022/06/10	26	25.80	26	25.81	25.75	0	162	0.00%
2022/06/09	12	26.15	0	0.00	26.19	12	162	7.40%
2022/06/08	22	26.07	24	26.07	26.07	-2	162	-1.23%
2022/06/07	25	25.94	21	25.94	25.89	4	161	2.47%
2022/06/06	0	0.00	35	25.73	25.78	-35	161	-21.69%
2022/06/02	17	25.54	17	25.54	25.53	0	161	0.00%
2022/06/01	8	25.63	3	25.61	25.65	5	162	3.08%
2022/05/31	26	25.41	25	25.41	25.34	1	163	0.61%
2022/05/30	25	25.53	25	25.53	25.59	0	163	0.00%
2022/05/27	25	25.08	46	25.09	25.11	-21	163	-12.85%
2022/05/26	20	25.06	36	25.08	25.03	-16	164	-9.70%
2022/05/25	26	25.03	27	25.03	25.02	-1	165	-0.60%
2022/05/24	25	25.01	26	25.01	24.91	-1	168	-0.59%
2022/05/23	25	25.08	29	25.08	25.07	-4	167	-2.39%
2022/05/20	25	24.92	29	24.92	24.92	-4	169	-2.36%
2022/05/19	11	24.70	10	24.72	24.72	1	170	0.59%
2022/05/18	25	24.95	25	24.95	24.98	0	170	0.00%
2022/05/17	24	24.84	27	24.84	24.86	-3	170	-1.76%
2022/05/16	25	24.84	28	24.84	24.85	-3	171	-1.75%
2022/05/13	30	24.76	20	24.77	24.79	10	172	5.79%
2022/05/12	26	24.42	51	24.45	24.29	-25	173	-14.45%
2022/05/11	30	24.67	25	24.67	24.62	5	172	2.90%
2022/05/10	21	24.63	3	24.53	24.73	18	173	10.38%
2022/05/09	19	25.08	31	25.07	25.04	-12	173	-6.92%
2022/05/06	37	25.42	35	25.41	25.34	2	173	1.15%
2022/05/05	0	0.00	8	25.87	25.80	-8	173	-4.62%
2022/05/04	0	0.00	1	25.68	25.19	-1	175	-0.57%
2022/04/29	0	0.00	1	25.74	25.35	-1	168	-0.59%
2022/04/28	25	25.15	25	25.15	25.15	0	167	0.00%
2022/04/27	22	24.73	24	24.73	24.73	-2	169	-1.18%
2022/04/26	39	25.07	13	25.08	25.05	26	174	14.93%
2022/04/25	32	24.96	20	24.96	25.00	12	174	6.88%
2022/04/22	30	25.33	25	25.34	25.34	5	175	2.85%
2022/04/21	34	25.62	16	25.62	25.64	18	176	10.18%
2022/04/20	30	25.40	26	25.41	25.45	4	177	2.26%
2022/04/19	32	25.20	20	25.20	25.24	12	177	6.78%
2022/04/18	49	24.93	1	24.97	25.03	48	177	27.01%
2022/04/15	25	25.21	25	25.21	25.21	0	175	0.00%
2022/04/14	25	25.34	28	25.34	25.35	-3	176	-1.70%
2022/04/13	52	25.05	0	0.00	25.12	52	177	29.24%
2022/04/12	59	24.87	5	24.89	24.83	54	177	30.49%
2022/04/11	21	25.05	42	25.08	25.10	-21	179	-11.71%
2022/04/08	50	25.14	0	0.00	25.19	50	179	27.89%
2022/04/07	24	25.13	26	25.13	25.15	-2	180	-1.11%
2022/04/06	42	25.57	15	25.55	25.62	27	182	14.81%
2022/04/01	20	25.82	30	25.82	25.81	-10	181	-5.51%
2022/03/31	41	25.98	62	26.00	25.92	-21	182	-11.49%
2022/03/30	57	26.01	35	26.01	25.95	22	182	12.07%
2022/03/29	82	26.16	25	26.13	26.15	57	181	31.34%
2022/03/28	50	26.03	49	26.04	26.01	1	181	0.55%
2022/03/25	67	26.09	35	26.07	26.08	32	180	17.75%
2022/03/24	61	25.98	50	25.98	26.00	11	180	6.08%
2022/03/23	78	26.02	37	26.03	26.04	41	180	22.74%
2022/03/22	81	25.47	25.2	25.48	25.45	55.8	178	31.32%
2022/03/18	52	25.11	45	25.11	25.12	7	180	3.88%
2022/03/17	53	24.99	50	25.02	25.05	3	180	1.66%
2022/03/16	52	24.46	50	24.46	24.48	2	180	1.11%
2022/03/15	25	24.16	26	24.16	24.16	-1	179	-0.56%
2022/03/14	45	24.02	58	24.01	24.05	-13	180	-7.20%
2022/03/11	40	23.70	64	23.68	23.70	-24	181	-13.23%
2022/03/10	53	24.13	60	24.12	24.13	-7	182	-3.84%
2022/03/09	42	23.38	65	23.40	23.38	-23	182	-12.62%
2022/03/08	68	23.41	50	23.40	23.27	18	186	9.67%
2022/03/07	48	23.62	92	23.66	23.76	-44	189	-23.21%
2022/03/04	10	24.38	166	24.32	24.40	-156	187	-83.20%	大賣/鉅額交易
2022/03/03	50	24.87	51	24.87	24.85	-1	187	-0.53%
2022/03/02	41	24.60	75	24.62	24.64	-34	188	-18.02%
2022/03/01	83	25.15	45	25.22	25.16	38	188	20.11%
2022/02/25	67	24.77	44	24.77	24.83	23	187	12.28%
2022/02/24	89	24.48	32	24.47	24.52	57	186	30.58%
2022/02/22	58	24.86	63	24.89	24.90	-5	185	-2.68%
2022/02/21	42	25.29	58	25.29	25.30	-16	184	-8.67%
2022/02/18	50	25.50	53	25.50	25.51	-3	183	-1.64%
2022/02/17	45	25.50	53	25.51	25.49	-8	184	-4.34%
2022/02/16	40	25.70	61	25.71	25.71	-21	185	-11.32%
2022/02/15	43	25.37	51	25.39	25.27	-8	187	-4.26%
2022/02/14	42	25.55	46	25.54	25.57	-4	188	-2.12%
2022/02/11	50	25.97	8	25.97	25.97	42	190	22.00%
2022/02/10	45	25.94	62	25.94	25.95	-17	191	-8.86%
2022/02/09	51	25.90	53	25.90	25.91	-2	191	-1.04%
2022/02/08	50	25.65	50	25.65	25.67	0	191	-0.01%
2022/02/07	0	0.00	0	25.40	25.72	0	191	-0.01%
2022/01/26	50.1	25.25	58	25.24	25.15	-7.9	190	-4.15%
2022/01/25	65	25.07	70	25.04	25.05	-5	189	-2.61%
2022/01/24	26	25.45	11	25.42	25.58	15	187	8.00%
2022/01/21	35	25.48	66	25.43	25.53	-31	187	-16.52%
2022/01/20	68	25.62	41	25.47	25.78	27	185	14.59%
2022/01/19	49	25.58	72	25.67	25.47	-23	182	-12.59%
2022/01/18	40	26.18	65	26.25	26.21	-25	178	-14.02%
2022/01/17	25	26.30	76	26.30	26.31	-51	177	-28.78%
2022/01/14	68	26.04	66	26.05	26.12	2	178	1.12%
2022/01/13	50	26.57	52	26.57	26.57	-2	177	-1.13%
2022/01/12	61	26.68	40	26.70	26.67	21	177	11.86%
2022/01/11	52	26.20	45	26.18	26.18	7	177	3.94%
2022/01/10	50	26.46	50	26.46	26.46	0	177	0.00%
2022/01/07	50	26.33	76	26.34	26.30	-26	178	-14.54%
2022/01/06	9	26.49	101	26.68	26.48	-92	178	-51.63%	大賣/
2022/01/05	28	26.91	25	26.91	26.89	3	177	1.69%
2022/01/04	128	26.70	69	26.64	26.79	59	175	33.67%	大買/
2022/01/03	50.1	26.37	50	26.37	26.36	0.1	171	0.06%
2021/12/30	83	26.33	20	26.37	26.37	63	173	36.31%
2021/12/29	60	26.35	45	26.34	26.25	15	182	8.20%
2021/12/28	42	26.34	63	26.34	26.34	-21	184	-11.35%
2021/12/27	45	26.17	58	26.18	26.15	-13	186	-6.96%
2021/12/24	50	26.24	50	26.24	26.21	0	195	0.00%
2021/12/23	0	0.00	60	26.15	26.19	-60	197	-30.46%
2021/12/22	50	26.05	63	26.04	25.98	-13	200	-6.49%
2021/12/21	60	26.05	40	26.07	25.98	20	200	9.97%
2021/12/20	93	25.73	54	25.70	25.72	39	201	19.39%
2021/12/17	53	26.23	50	26.22	26.21	3	202	1.48%
2021/12/16	45	26.47	55	26.47	26.46	-10	200	-4.99%
2021/12/15	68	26.12	33	26.13	26.10	35	201	17.35%
2021/12/14	52.1	25.95	52	25.96	25.96	0.1	202	0.02%
2021/12/13	57	26.09	51	26.09	26.06	6	203	2.95%
2021/12/10	53	26.12	50	26.12	26.06	3	204	1.47%
2021/12/09	50	26.29	52	26.29	26.20	-2	204	-0.98%
2021/12/08	73	26.37	50	26.37	26.34	23	206	11.16%
2021/12/07	50	26.15	50	26.15	26.18	0	206	0.00%
2021/12/06	41	25.68	60	25.68	25.68	-19	205	-9.26%
2021/12/03	44	25.72	60	25.70	25.78	-16	204	-7.84%
2021/12/02	53	25.55	75	25.53	25.51	-22	204	-10.78%
2021/12/01	54	25.53	40	25.51	25.59	14	204	6.83%
2021/11/30	52	26.03	48	26.03	25.70	4	202	1.98%
2021/11/29	37	25.96	63	26.01	25.72	-26	202	-12.83%
2021/11/26	51	26.11	52	26.10	26.16	-1	201	-0.50%
2021/11/25	50	26.76	52	26.76	26.76	-2	200	-1.00%
2021/11/24	55	26.62	51	26.63	26.63	4	199	2.00%
2021/11/23	50	26.96	50	26.96	27.00	0	198	0.00%
2021/11/22	55	26.97	45	26.98	26.99	10	199	5.02%
2021/11/19	60	26.96	43	26.97	26.97	17	198	8.56%
2021/11/18	57	26.79	50	26.79	26.93	7	198	3.52%
2021/11/17	50	26.93	52	26.93	26.91	-2	199	-1.00%
2021/11/16	50	27.06	54	27.06	27.04	-4	199	-2.01%
2021/11/15	50	26.95	50	26.95	26.95	0	198	0.00%
2021/11/12	50	26.87	50	26.87	26.89	0	196	0.00%
2021/11/11	84	26.53	29	26.48	26.46	55	195	28.08%
2021/11/10	66	26.50	65	26.51	26.47	1	193	0.52%
2021/11/09	50	26.68	64	26.69	26.64	-14	190	-7.33%
2021/11/08	50	26.83	56	26.83	26.84	-6	189	-3.16%
2021/11/05	40	26.82	61	26.84	26.85	-21	189	-11.06%
2021/11/04	30	27.02	46	27.03	27.07	-16	190	-8.41%
2021/11/03	51	26.73	50	26.73	26.50	1	187	0.53%
2021/11/02	37	26.80	65	26.79	26.80	-28	188	-14.88%
2021/11/01	59	26.77	41	26.79	26.83	18	187	9.59%
2021/10/29	56	26.25	44	26.29	26.29	12	187	6.42%
2021/10/28	50	26.38	50	26.38	26.45	0	186	0.00%
2021/10/27	45	26.46	50	26.46	26.49	-5	187	-2.67%
2021/10/26	38	26.60	65	26.60	26.59	-27	188	-14.31%
2021/10/25	45	26.27	56	26.28	26.27	-11	188	-5.83%
2021/10/22	86	26.43	41	26.38	26.34	45	189	23.74%
2021/10/21	60	26.61	50	26.65	26.42	10	187	5.32%
2021/10/20	45	26.78	55	26.79	26.75	-10	188	-5.32%
2021/10/19	50	26.72	51	26.72	26.69	-1	186	-0.54%
2021/10/18	40	26.60	62	26.60	26.65	-22	183	-11.99%
2021/10/15	54	26.54	33	26.57	26.68	21	182	11.50%
2021/10/14	50	26.14	53	26.14	26.18	-3	181	-1.65%
2021/10/13	51	26.09	51	26.09	26.10	0	181	0.00%
2021/10/12	56	26.13	53	26.14	26.17	3	181	1.65%
2021/10/08	35	25.95	80	25.97	25.93	-45	182	-24.72%
2021/10/07	80	25.66	53	25.69	25.59	27	181	14.90%
2021/10/06	53	25.77	60	25.45	25.65	-7	179	-3.91%
2021/10/05	42	25.71	90	25.62	25.74	-48	170	-28.16%
2021/10/04	50	25.96	58	25.98	26.05	-8	171	-4.65%
2021/10/01	1	26.28	424	26.39	26.32	-423	173	-244.37%	大賣/鉅額交易
2021/09/30	47	26.83	45	26.81	26.91	2	165	1.19%
2021/09/29	105	26.86	79	26.84	26.83	26	166	15.58%	大買/
2021/09/28	9	27.17	50	27.19	27.26	-41	163	-25.14%
2021/09/27	31	27.43	84	27.49	27.40	-53	161	-32.73%
2021/09/24	100	27.36	63	27.34	27.39	37	161	22.88%
2021/09/22	11	26.89	96	26.89	26.96	-85	163	-52.01%
2021/09/17	0	0.00	126	27.42	27.50	-126	162	-77.70%	大賣/鉅額交易
2021/09/16	31	27.33	68	27.34	27.38	-37	161	-22.96%
2021/09/15	40	27.43	52	27.42	27.43	-12	159	-7.51%
2021/09/14	21	27.54	69	27.55	27.58	-48	159	-30.06%
2021/09/13	55	27.30	50	27.30	27.28	5	160	3.12%
2021/09/10	40	27.28	52	27.28	27.28	-12	160	-7.50%
2021/09/09	30	27.01	31.1	27.01	26.99	-1.1	159	-0.69%
2021/09/08	47	27.10	48	27.11	27.12	-1	159	-0.63%
2021/09/07	48	26.97	44	26.97	26.96	4	159	2.50%
2021/09/06	80	26.61	72	26.66	26.65	8	160	4.99%
2021/09/03	48	26.08	53	26.29	26.36	-5	155	-3.22%
2021/09/02	40	25.86	40	25.86	25.89	0	153	0.00%
2021/09/01	30	25.82	108	25.76	25.80	-78	152	-51.13%	大賣/
2021/08/31	8	25.52	0	0.00	25.65	8	152	5.26%
2021/08/30	50	25.39	50	25.39	25.42	0	152	0.00%
2021/08/27	50	25.18	40	25.18	25.22	10	153	6.53%
2021/08/26	40	25.31	40	25.31	25.32	0	153	0.00%
2021/08/25	50	25.33	75	25.33	25.30	-25	154	-16.13%
2021/08/24	20	25.32	20	25.32	25.33	0	155	0.00%
2021/08/23	50	25.09	110	25.05	25.09	-60	155	-38.49%	大賣/
2021/08/20	55	24.68	62	24.69	24.63	-7	155	-4.51%
2021/08/19	50	25.02	50	25.02	25.06	0	157	0.00%
2021/08/18	21	25.27	20	25.27	25.23	1	158	0.63%
2021/08/17	105	25.19	8	25.20	25.18	97	157	61.56%	大買/
2021/08/16	50	25.18	50	25.18	25.17	0	155	0.00%
2021/08/13	45	25.60	45	25.60	25.60	0	154	0.00%
2021/08/12	40	25.59	46	25.59	25.55	-6	157	-3.81%
2021/08/11	17	25.54	15	25.54	25.55	2	159	1.26%
2021/08/10	40	25.30	62	25.33	25.33	-22	160	-13.74%
2021/08/06	30	25.27	32	25.27	25.24	-2	164	-1.22%
2021/08/05	59	25.20	50	25.20	25.20	9	167	5.38%
2021/08/04	51	25.15	50	25.15	25.15	1	168	0.59%
2021/08/03	52	25.19	50	25.19	25.27	2	169	1.18%
2021/08/02	50	25.39	55	25.38	25.39	-5	191	-2.61%
2021/07/30	51	24.92	114	24.96	24.88	-63	197	-31.93%	大賣/
2021/07/29	50	25.19	70	25.19	25.15	-20	197	-10.14%
2021/07/28	53	25.09	48	25.09	25.07	5	198	2.52%
2021/07/27	54	25.37	69	25.36	25.33	-15	197	-7.60%
2021/07/26	50	25.25	51	25.27	25.21	-1	195	-0.51%
2021/07/21	50	25.02	52	25.02	24.98	-2	198	-1.01%
2021/07/20	30	24.75	75	24.76	24.77	-45	200	-22.49%
2021/07/19	52	24.95	51	24.95	24.99	1	200	0.50%
2021/07/16	50	25.30	50	25.30	25.41	0	200	0.00%
2021/07/15	94	25.45	15	25.39	25.34	79	202	38.96%
2021/07/14	52	25.74	49	25.74	25.75	3	203	1.47%
2021/07/13	71	25.74	51	25.74	25.69	20	204	9.76%
2021/07/12	80	25.57	92	25.53	25.54	-12	206	-5.82%
2021/07/09	105	24.72	76	24.78	25.08	29	203	14.25%	大買/
2021/07/08	0	0.00	130	25.33	25.34	-130	198	-65.65%	大賣/鉅額交易
2021/07/07	50	25.42	50	25.42	25.33	0	195	0.00%
2021/07/06	57	25.60	50	25.62	25.62	7	194	3.61%
2021/07/05	50	25.58	55	25.58	25.56	-5	190	-2.62%
2021/07/02	43	25.58	57	25.59	25.56	-14	190	-7.35%
2021/07/01	38	25.34	63	25.33	25.34	-25	189	-13.22%
2021/06/30	2	25.51	66	25.55	25.51	-64	188	-33.89%
2021/06/29	52	25.49	50	25.49	25.48	2	187	1.06%
2021/06/28	40	25.68	44	25.68	25.67	-4	187	-2.14%
2021/06/25	50	25.65	50	25.65	25.67	0	186	0.00%
2021/06/24	43	25.48	56	25.48	25.48	-13	186	-6.98%
2021/06/23	90	25.55	31	25.56	25.56	59	187	31.40%
2021/06/22	48	25.58	108	25.48	25.56	-60	186	-32.17%	大賣/
2021/06/21	65	24.83	43	24.80	24.82	22	187	11.71%
2021/06/18	49	25.53	51	25.53	25.52	-2	186	-1.07%
2021/06/17	50	25.62	50	25.62	25.63	0	188	0.00%
2021/06/16	53	25.92	57	25.92	25.87	-4	189	-2.11%
2021/06/15	78	25.72	50	25.74	25.78	28	191	14.60%
2021/06/11	51	25.60	50	25.60	25.57	1	192	0.52%
2021/06/10	50	25.62	50	25.62	25.62	0	195	0.00%
2021/06/09	50	25.60	53	25.60	25.56	-3	196	-1.53%
2021/06/08	53	25.80	66	25.78	25.79	-13	197	-6.59%
2021/06/07	113	25.74	55	25.74	25.77	58	210	27.59%	大買/
2021/06/03	50	25.66	49	25.66	25.65	1	218	0.46%
2021/06/02	101	25.43	0	0.00	25.42	101	230	43.78%	大買/鉅額交易
2021/06/01	17	25.18	55	25.18	25.15	-38	229	-16.53%
2021/05/31	34	25.15	57	25.23	25.14	-23	236	-9.74%
2021/05/28	23	25.60	23	25.60	25.65	0	237	0.00%
2021/05/27	58	25.03	42	25.03	25.03	16	246	6.49%
2021/05/26	50	25.13	72	25.12	25.14	-22	246	-8.92%
2021/05/25	36	25.06	34	25.06	25.06	2	245	0.81%
2021/05/24	32	25.02	3	25.01	25.02	29	249	11.64%
2021/05/21	50	24.89	51	24.89	24.90	-1	247	-0.40%
2021/05/20	111	24.88	88	24.89	24.83	23	248	9.25%	大買/
2021/05/19	100	24.65	100	24.64	24.65	0	249	0.00%
2021/05/18	107	25.00	95	25.01	25.03	12	248	4.83%	大買/
2021/05/17	80	24.58	27	24.53	24.56	53	247	21.40%
2021/05/14	50	24.56	50	24.56	24.56	0	247	0.00%
2021/05/13	27	24.37	75	24.40	24.20	-48	248	-19.32%
2021/05/12	3	24.58	117	24.46	24.52	-114	246	-46.19%	大賣/鉅額交易
2021/05/11	12	24.90	52	24.85	24.80	-40	246	-16.24%
2021/05/10	192	25.41	1,428	25.38	25.38	-1,236	246	-501.45%	大買/大賣/鉅額交易
2021/05/07	131	25.35	0	0.00	25.28	131	225	58.09%	大買/鉅額交易
2021/05/06	54	25.21	50	25.23	25.25	4	220	1.81%
2021/05/03	0	0.00	25	24.62	24.57	-25	222	-11.26%
2021/04/29	107	24.98	106	24.98	24.91	1	223	0.45%	大買/大賣/
2021/04/28	50	25.00	50	25.00	25.02	0	228	0.00%
2021/04/27	52	25.03	65	25.02	25.01	-13	230	-5.65%
2021/04/26	36	25.15	57	25.18	25.15	-21	232	-9.04%
2021/04/23	52	25.11	50	25.11	25.11	2	233	0.86%
2021/04/22	86	25.05	56	25.04	25.04	30	238	12.56%
2021/04/21	55.1	24.67	77	24.72	24.73	-21.9	243	-9.02%
2021/04/20	32	25.21	59	25.21	25.20	-27	242	-11.15%
2021/04/19	47	25.64	56	25.64	25.61	-9	242	-3.70%
2021/04/16	104	25.72	70	25.74	25.76	34	241	14.07%	大買/
2021/04/15	55	25.66	45	25.66	25.66	10	242	4.13%
2021/04/14	69	25.54	56	25.54	25.54	13	244	5.31%
2021/04/13	24	25.78	11	25.73	25.68	13	248	5.23%
2021/04/12	50	25.70	50	25.70	25.69	0	252	0.00%
2021/04/09	19	25.71	55	25.70	25.74	-36	263	-13.64%
2021/04/08	6	25.58	1	25.65	25.60	5	262	1.91%
2021/04/07	0	0.00	6	25.70	25.74	-6	268	-2.23%
2021/04/06	1	25.69	75	25.94	25.77	-74	274	-27.01%
2021/04/01	0	0.00	50	25.76	25.61	-50	277	-18.01%
2021/03/31	100	25.72	2	25.84	25.71	98	280	34.93%
2021/03/30	58	25.91	50	25.91	25.88	8	283	2.82%
2021/03/29	54	25.93	0	0.00	25.88	54	286	18.84%
2021/03/26	53	25.81	16	25.84	25.81	37	290	12.75%
2021/03/25	51	25.38	56	25.41	25.52	-5	293	-1.70%
2021/03/24	107	25.15	60	25.27	25.13	47	300	15.65%	大買/
2021/03/23	54	25.89	3	25.77	25.67	51	307	16.62%
2021/03/22	50	25.94	10	25.96	25.94	40	310	12.88%
2021/03/19	51	26.07	51	26.25	26.26	0	312	0.00%
2021/03/18	139	26.13	53	26.04	26.16	86	316	27.18%	大買/
2021/03/17	40	25.79	74	25.80	25.79	-34	318	-10.68%
2021/03/16	100	25.75	5	25.77	25.74	95	320	29.67%
2021/03/15	2	25.56	0	0.00	25.59	2	320	0.62%
2021/03/12	3	25.28	126	25.25	25.33	-123	323	-38.00%	大賣/鉅額交易
2021/03/11	740	25.10	121	25.10	25.11	619	327	189.24%	大買/大賣/鉅額交易
2021/03/10	50	24.99	50	25.05	24.95	0	317	0.00%
2021/03/09	0	0.00	150	24.84	24.95	-150	318	-47.13%	大賣/鉅額交易
2021/03/08	605	24.86	150	24.79	24.74	455	319	142.31%	大買/大賣/鉅額交易
2021/03/05	54	24.51	55	24.36	24.49	-1	310	-0.32%
2021/03/04	91	24.56	75	24.58	24.47	16	314	5.09%
2021/03/03	50	24.85	215	24.79	24.85	-165	312	-52.80%	大賣/鉅額交易
2021/03/02	450	24.75	151	24.75	24.74	299	313	95.27%	大買/大賣/鉅額交易
2021/02/26	4	24.42	72	24.67	24.42	-68	310	-21.87%
2021/02/25	6	25.20	2	25.22	25.21	4	312	1.28%
2021/02/24	50	25.12	0	0.00	24.91	50	310	16.10%
2021/02/22	0	0.00	25	25.54	25.50	-25	316	-7.90%
2021/02/19	0	0.00	132	25.21	25.21	-132	319	-41.38%	大賣/鉅額交易
2021/02/17	2	25.40	0	0.00	25.58	2	324	0.62%
2021/02/04	46	24.33	55	24.33	24.32	-9	331	-2.72%
2021/02/03	56	24.37	50	24.37	24.37	6	334	1.79%
2021/02/02	50	24.06	50	24.06	24.08	0	337	0.00%
2021/02/01	129	23.87	22	23.88	23.88	107	341	31.38%	大買/鉅額交易
2021/01/29	0	0.00	66	23.97	23.64	-66	343	-19.22%
2021/01/28	53	24.03	0	0.00	24.06	53	345	15.32%
2021/01/27	52	24.34	50	24.34	24.32	2	350	0.57%
2021/01/26	1	24.22	0	0.00	24.22	1	347	0.29%
2021/01/25	25	24.29	125	24.29	24.30	-100	351	-28.48%	大賣/
2021/01/22	22	24.33	0	0.00	24.33	22	356	6.18%
2021/01/21	61	24.42	127	24.47	24.37	-66	360	-18.33%	大賣/
2021/01/20	70	24.20	44	24.20	24.23	26	358	7.25%
2021/01/19	66	24.34	50	24.37	24.36	16	362	4.42%
2021/01/18	15	24.17	38	24.23	24.21	-23	364	-6.32%
2021/01/15	0	0.00	205	24.50	24.38	-205	368	-55.60%	大賣/鉅額交易
2021/01/14	100	24.67	0	0.00	24.50	100	366	27.27%
2021/01/13	56	24.35	50	24.35	24.41	6	367	1.63%
2021/01/12	52	24.28	48	24.28	24.26	4	369	1.08%
2021/01/08	54	24.17	46	24.19	24.25	8	370	2.16%
2021/01/07	80	24.05	53	24.00	23.91	27	368	7.33%
2021/01/06	35	23.57	108	23.54	23.60	-73	365	-20.00%	大賣/
2021/01/05	2	23.57	122	23.55	23.50	-120	361	-33.22%	大賣/鉅額交易
2021/01/04	51	23.47	169	23.50	23.52	-118	356	-33.10%	大賣/鉅額交易
2020/12/30	118	23.69	301	23.74	23.75	-183	347	-52.70%	大買/大賣/鉅額交易
2020/12/29	207	23.74	96	23.79	23.78	111	341	32.53%	大買/鉅額交易
2020/12/28	190	23.15	155	23.17	23.17	35	337	10.37%	大買/大賣/
2020/12/25	150	23.21	150	23.21	23.20	0	335	0.00%	大買/大賣/
2020/12/24	131	23.22	170	23.23	23.24	-39	333	-11.69%	大買/大賣/
2020/12/23	153	23.09	151	23.07	23.12	2	331	0.60%	大買/大賣/
2020/12/22	178	23.14	124	23.12	23.10	54	328	16.43%	大買/大賣/
2020/12/21	208	23.34	200	23.34	23.39	8	324	2.46%	大買/大賣/
2020/12/18	129	23.47	172	23.46	23.43	-43	319	-13.44%	大買/大賣/
2020/12/17	220	23.38	143	23.37	23.37	77	312	24.61%	大買/大賣/
2020/12/16	154	23.36	155	23.36	23.32	-1	303	-0.33%	大買/大賣/
2020/12/15	121	23.27	217	23.27	23.27	-96	300	-31.94%	大買/大賣/
2020/12/14	177	23.51	125	23.52	23.51	52	296	17.55%	大買/大賣/
2020/12/11	150	23.25	200	23.26	23.31	-50	292	-17.11%	大買/大賣/
2020/12/10	153	23.25	148	23.25	23.24	5	288	1.73%	大買/大賣/
2020/12/09	151	23.26	162	23.25	23.25	-11	285	-3.86%	大買/大賣/
2020/12/08	123	23.09	178	23.08	23.12	-55	281	-19.52%	大買/大賣/
2020/12/07	124	23.22	178	23.17	23.15	-54	281	-19.20%	大買/大賣/
2020/12/04	158	23.19	143	23.19	23.20	15	278	5.40%	大買/大賣/
2020/12/03	112	23.36	311	23.34	23.23	-199	274	-72.58%	大買/大賣/鉅額交易
2020/12/02	176	23.29	125	23.31	23.31	51	267	19.04%	大買/大賣/
2020/12/01	160	23.26	141	23.25	23.28	19	263	7.21%	大買/大賣/
2020/11/30	213	23.31	106	23.27	23.14	107	259	41.21%	大買/大賣/鉅額交易
2020/11/27	132	23.43	209	23.39	23.44	-77	255	-30.16%	大買/大賣/
2020/11/26	194	23.23	106	23.26	23.28	88	250	35.11%	大買/大賣/
2020/11/25	111	23.27	210	23.29	23.14	-99	250	-39.57%	大買/大賣/
2020/11/24	124	23.11	178	23.11	23.08	-54	245	-21.99%	大買/大賣/
2020/11/20	152	22.56	150	22.56	22.55	2	244	0.82%	大買/大賣/
2020/11/19	210	22.45	100	22.45	22.49	110	242	45.45%	大買/鉅額交易
2020/11/18	150	22.52	166	22.53	22.45	-16	239	-6.67%	大買/大賣/
2020/11/17	126	22.58	175	22.57	22.60	-49	236	-20.70%	大買/大賣/
2020/11/16	127	22.62	224	22.57	22.60	-97	233	-41.48%	大買/大賣/
2020/11/13	183	22.13	121	22.08	22.14	62	228	27.19%	大買/大賣/
2020/11/12	207	22.39	147	22.37	22.40	60	224	26.77%	大買/大賣/
2020/11/11	191	22.50	161	22.47	22.47	30	219	13.69%	大買/大賣/
2020/11/10	153	22.12	167	22.14	22.13	-14	214	-6.53%	大買/大賣/
2020/11/09	122	21.92	200	21.90	21.93	-78	210	-37.11%	大買/大賣/
2020/11/06	188	21.60	113	21.63	21.64	75	207	36.17%	大買/大賣/
2020/11/05	180	21.37	129	21.40	21.45	51	203	25.01%	大買/大賣/
2020/11/04	250	21.09	151	21.05	21.19	99	200	49.45%	大買/大賣/
2020/11/02	170	20.94	130	20.88	20.90	40	196	20.40%	大買/大賣/
2020/10/30	206	20.66	167	20.65	20.58	39	191	20.32%	大買/大賣/
2020/10/29	195	20.95	231	20.95	20.98	-36	185	-19.39%	大買/大賣/
2020/10/28	151	20.83	152	20.83	20.87	-1	182	-0.55%	大買/大賣/
2020/10/27	139	20.89	162	20.87	20.92	-23	180	-12.75%	大買/大賣/
2020/10/26	191	21.01	134	20.97	20.98	57	175	32.47%	大買/大賣/
2020/10/23	265	21.01	206	20.96	21.06	59	171	34.48%	大買/大賣/
2020/10/22	67	20.99	236	20.98	21.00	-169	163	-103.37%	大賣/鉅額交易
2020/10/21	279	21.27	162	21.26	21.24	117	160	73.10%	大買/大賣/鉅額交易
2020/10/20	101	21.12	102	21.11	21.05	-1	153	-0.65%	大買/大賣/
2020/10/19	159	21.26	151	21.26	21.26	8	149	5.34%	大買/大賣/
2020/10/16	5	21.11	13	21.04	21.01	-8	146	-5.47%
2020/10/15	57	21.11	50	21.11	21.11	7	147	4.76%
2020/10/14	50	21.27	50	21.27	21.25	0	146	0.00%
2020/10/13	65	21.29	50	21.29	21.29	15	146	10.21%
2020/10/12	50	21.23	52	21.23	21.23	-2	147	-1.35%
2020/10/08	50	21.48	68	21.48	21.45	-18	148	-12.13%
2020/10/07	50	21.25	50	21.25	21.27	0	151	0.00%
2020/10/06	51	21.28	50	21.28	21.34	1	152	0.66%
2020/10/05	59	21.19	50	21.19	21.22	9	152	5.92%
2020/09/30	52	21.18	71	21.20	21.12	-19	153	-12.39%
2020/09/29	103	21.44	50	21.43	21.52	53	151	35.08%	大買/
2020/09/28	101	21.16	52	21.19	21.22	49	150	32.58%	大買/
2020/09/25	85	21.03	50	21.02	21.04	35	149	23.37%
2020/09/24	50	20.96	50	20.96	20.92	0	149	0.00%
2020/09/23	50	21.08	50	21.08	21.02	0	149	0.00%
2020/09/22	50	20.96	51	20.96	20.96	-1	152	-0.66%
2020/09/21	50	21.20	50	21.20	21.20	0	152	0.00%
2020/09/18	122	21.13	50	21.12	21.20	72	152	47.28%	大買/
2020/09/17	60	21.08	50	21.08	21.08	10	150	6.63%
2020/09/16	50	21.15	53	21.15	21.14	-3	150	-2.00%
2020/09/15	50	21.07	134	21.02	21.09	-84	148	-56.42%	大賣/
2020/09/14	50	21.22	54	21.22	21.20	-4	147	-2.71%
2020/09/11	50	20.97	71	20.96	21.05	-21	146	-14.32%
2020/09/10	163	20.79	50	20.79	20.77	113	147	76.66%	大買/鉅額交易
2020/09/09	86	20.62	50	20.64	20.65	36	147	24.46%
2020/09/08	51	20.88	50	20.88	20.88	1	145	0.69%
2020/09/07	50	20.93	50	20.93	20.85	0	145	0.00%
2020/09/04	50	20.89	50	20.89	20.91	0	147	0.00%
2020/09/03	50	21.17	52	21.17	21.13	-2	148	-1.35%
2020/09/02	50	21.00	70	21.00	21.00	-20	148	-13.51%
2020/09/01	50	20.92	53	20.92	20.92	-3	147	-2.03%
2020/08/31	117	21.11	50	21.10	21.05	67	147	45.56%	大買/
2020/08/28	70	21.15	51	21.15	20.95	19	143	13.27%
2020/08/27	73	20.99	50	20.97	20.97	23	142	16.19%
2020/08/26	98	21.01	80	21.04	21.09	18	143	12.52%
2020/08/25	50	21.16	50	21.16	21.14	0	141	0.00%
2020/08/24	50	20.82	70	20.82	20.82	-20	141	-14.18%
2020/08/21	58	20.82	50	20.83	20.84	8	139	5.73%
2020/08/20	51	20.76	50	20.76	20.73	1	138	0.72%
2020/08/19	50	20.97	50	20.97	20.95	0	138	0.00%
2020/08/18	68	20.86	50	20.88	20.92	18	137	13.06%
2020/08/17	50	20.93	51	20.93	20.92	-1	136	-0.73%
2020/08/14	94	21.05	50	21.06	21.05	44	136	32.21%
2020/08/13	71	21.06	50	21.08	21.05	21	135	15.52%
2020/08/12	131	20.75	50	20.82	20.70	81	135	59.93%	大買/
2020/08/11	50	20.56	50	20.56	20.55	0	133	0.00%
2020/08/10	50	20.30	52	20.30	20.30	-2	132	-1.51%
2020/08/07	50	20.05	50	20.05	20.10	0	132	0.00%
2020/08/06	51	20.08	50	20.08	20.09	1	132	0.76%
2020/08/05	50	20.18	51	20.18	20.15	-1	130	-0.77%
2020/08/04	51	20.12	51	20.12	20.15	0	130	0.00%
2020/08/03	50	19.78	73	19.78	19.79	-23	129	-17.74%
2020/07/31	110	19.65	113	19.65	19.60	-3	128	-2.34%	大買/大賣/
2020/07/30	55	20.07	50	20.07	20.05	5	126	3.96%
2020/07/29	50	20.17	50	20.17	20.16	0	125	0.00%
2020/07/28	50	20.40	56	20.41	20.40	-6	126	-4.75%
2020/07/27	50	20.42	58	20.42	20.40	-8	126	-6.34%
2020/07/24	50	20.30	50	20.30	20.30	0	125	0.00%
2020/07/23	50	20.65	53	20.65	20.65	-3	125	-2.39%
2020/07/22	50	20.49	50	20.49	20.49	0	125	0.00%
2020/07/21	65	20.54	50	20.55	20.53	15	125	11.99%
2020/07/20	50	20.45	50	20.45	20.45	0	124	0.00%
2020/07/17	50	20.45	50	20.45	20.45	0	127	0.00%
2020/07/16	50	20.53	50	20.53	20.53	0	128	0.00%
2020/07/15	50	20.58	50	20.58	20.60	0	126	0.00%
2020/07/14	74	20.34	96	20.39	20.30	-22	125	-17.50%
2020/07/13	53	20.33	120	20.29	20.40	-67	122	-54.84%	大賣/
2020/07/10	50	20.11	52	20.11	20.10	-2	120	-1.65%
2020/07/09	119	20.28	50	20.35	20.30	69	120	57.17%	大買/
2020/07/08	51	20.31	50	20.31	20.30	1	118	0.84%
2020/07/07	50	20.37	50	20.37	20.37	0	118	0.00%
2020/07/06	50	20.48	50	20.48	20.49	0	118	0.00%
2020/07/03	52	20.03	50	20.03	20.03	2	118	1.68%
2020/07/02	50	20.01	50	20.01	20.01	0	122	0.00%
2020/07/01	75	20.06	118	20.09	19.86	-43	122	-35.15%	大賣/
2020/06/30	30	20.29	30	20.29	20.30	0	119	0.00%
2020/06/29	31	20.15	31	20.15	20.13	0	127	0.00%
2020/06/24	30	20.48	49	20.49	20.48	-19	127	-14.87%
2020/06/23	30	20.70	30	20.70	20.63	0	128	0.00%
2020/06/22	30	20.48	30	20.48	20.48	0	131	0.00%
2020/06/19	51	20.50	30	20.53	20.46	21	134	15.61%
2020/06/18	35	20.48	30	20.50	20.51	5	136	3.67%
2020/06/17	37	20.49	30	20.48	20.54	7	140	4.98%
2020/06/16	120	20.47	30	20.47	20.49	90	141	63.47%	大買/
2020/06/15	42	20.27	30	20.27	20.00	12	139	8.60%
2020/06/12	32	20.24	30	20.26	20.23	2	140	1.43%
2020/06/11	116	20.78	30	20.65	20.60	86	140	61.35%	大買/
2020/06/10	42	21.01	30	21.01	21.05	12	138	8.66%
2020/06/09	30	20.89	30	20.89	20.96	0	139	0.00%
2020/06/08	44	20.97	40	20.99	21.03	4	141	2.83%
2020/06/05	40	20.78	30	20.78	20.78	10	143	6.97%
2020/06/04	41	20.69	30	20.67	20.70	11	144	7.64%
2020/06/03	49	20.61	30	20.60	20.57	19	147	12.91%
2020/06/02	45	20.51	30	20.51	20.51	15	147	10.20%
2020/06/01	30	20.32	31	20.32	20.32	-1	144	-0.69%
2020/05/29	30	20.28	36	20.28	20.29	-6	145	-4.12%
2020/05/28	33	20.19	40	20.21	20.27	-7	146	-4.79%
2020/05/27	30	19.97	30	19.97	20.00	0	146	0.00%
2020/05/26	30	19.73	77	19.74	19.75	-47	148	-31.73%
2020/05/25	30	19.34	30	19.34	19.36	0	150	0.00%
2020/05/22	30	19.13	30	19.13	19.09	0	151	0.00%
2020/05/21	102	19.44	30	19.36	19.34	72	151	47.47%	大買/
2020/05/20	45	19.36	30	19.40	19.36	15	150	9.98%
2020/05/19	35	19.17	30	19.18	19.20	5	151	3.31%
2020/05/18	30	18.88	31	18.88	18.88	-1	151	-0.66%
2020/05/15	64	18.81	30	18.86	18.84	34	152	22.28%
2020/05/14	30	18.86	93	18.89	18.76	-63	154	-40.87%
2020/05/13	33	19.09	30	19.09	19.10	3	153	1.96%
2020/05/12	30	19.06	32	19.07	19.06	-2	153	-1.30%
2020/05/11	32	19.20	30	19.20	19.19	2	153	1.30%
2020/05/08	30	18.81	30	18.81	18.88	0	153	0.00%
2020/05/07	30	18.50	30	18.50	18.51	0	152	0.00%
2020/05/06	30	18.70	30	18.70	18.65	0	153	0.00%
2020/05/05	32	18.59	30	18.60	18.59	2	158	1.26%
2020/05/04	51	18.57	33	18.61	18.47	18	162	11.07%
2020/04/30	30	19.13	59	19.13	19.10	-29	161	-17.97%
2020/04/29	30	19.03	30	19.03	19.02	0	163	0.00%
2020/04/28	36	18.80	30	18.80	18.87	6	165	3.63%
2020/04/27	31	18.68	30	18.68	18.85	1	166	0.60%
2020/04/24	30	18.49	30	18.49	18.46	0	166	0.00%
2020/04/23	40	18.42	30	18.43	18.50	10	166	6.01%
2020/04/22	30	18.24	240	18.26	18.12	-210	166	-125.92%	大賣/鉅額交易
2020/04/21	30	18.46	30	18.46	18.47	0	163	0.00%
2020/04/20	30	18.78	30	18.78	18.77	0	161	0.00%
2020/04/17	49	18.83	30	18.81	18.81	19	161	11.78%
2020/04/16	30	18.69	62	18.68	18.65	-32	161	-19.81%
2020/04/15	30	18.90	30	18.90	18.82	0	161	0.00%
2020/04/14	30	18.80	31	18.80	18.80	-1	160	-0.62%
2020/04/13	30	18.59	31	18.60	18.59	-1	164	-0.61%
2020/04/10	30	18.73	30	18.73	18.80	0	165	0.00%
2020/04/09	30	18.52	30	18.52	18.50	0	165	0.00%
2020/04/08	30	18.57	30	18.57	18.90	0	164	0.00%
2020/04/07	47	18.29	273	18.28	18.34	-226	162	-139.06%	大賣/鉅額交易
2020/04/06	30	17.80	30	17.80	17.97	0	158	0.00%
2020/04/01	30	18.22	30	18.22	18.06	0	158	0.00%
2020/03/31	117	18.67	30	18.58	18.54	87	157	55.35%	大買/
2020/03/30	38	18.25	30	18.27	18.35	8	148	5.38%
2020/03/27	72	18.52	30	18.50	18.45	42	148	28.36%
2020/03/26	48	17.98	30	18.07	18.09	18	146	12.25%
2020/03/25	48	18.02	30	18.10	18.11	18	143	12.52%
2020/03/24	14	17.07	106	17.31	16.94	-92	140	-65.33%	大賣/
2020/03/23	238	16.48	0	0.00	16.55	238	139	170.90%	大買/鉅額交易
2020/03/20	30	16.98	80	17.07	16.81	-50	135	-36.95%
2020/03/19	30	16.68	41	16.68	16.57	-11	133	-8.24%
2020/03/18	48	16.98	54	16.98	16.79	-6	133	-4.50%
2020/03/17	0	0.00	88	16.39	16.69	-88	132	-66.52%
2020/03/16	32	16.60	30	16.60	16.46	2	131	1.52%
2020/03/13	87	16.23	31	16.14	16.73	56	129	43.13%
2020/03/12	30	17.19	30	17.19	17.27	0	127	0.00%
2020/03/11	30	18.14	30	18.14	18.10	0	126	0.00%
2020/03/10	36	18.16	30	18.16	18.24	6	124	4.81%
2020/03/09	30	18.12	50	18.09	18.05	-20	123	-16.14%
2020/03/06	0	0.00	45	19.33	19.20	-45	120	-37.35%
2020/03/05	30	19.66	31	19.66	19.70	-1	120	-0.83%
2020/03/04	30	19.60	52	19.60	19.59	-22	119	-18.35%
2020/03/03	80	20.04	41	19.90	19.83	39	119	32.74%
2020/03/02	67	20.04	37	20.08	20.08	30	117	25.51%
2020/02/27	94	20.70	30	20.58	20.49	64	117	54.43%
2020/02/26	5	20.94	150	20.83	21.01	-145	119	-121.42%	大賣/鉅額交易
2020/02/25	100	21.17	0	0.00	21.14	100	119	83.61%
2020/02/24	20	21.22	62	21.29	21.22	-42	121	-34.56%
2020/02/21	30	21.85	32	21.85	21.81	-2	122	-1.63%
2020/02/20	45	21.80	30	21.75	21.77	15	125	11.94%
2020/02/19	30	21.73	30	21.73	21.72	0	127	0.00%
2020/02/18	34	21.63	41	21.62	21.65	-7	126	-5.55%
2020/02/17	70	21.75	31	21.80	21.85	39	124	31.28%
2020/02/14	32	21.98	30	21.98	21.94	2	123	1.62%
2020/02/13	30	22.16	30	22.16	22.15	0	124	0.00%
2020/02/12	31	22.23	30	22.23	22.23	1	124	0.80%
2020/02/11	30	22.30	30	22.30	22.31	0	124	0.00%
2020/02/10	30	22.29	30	22.29	22.29	0	126	0.00%
2020/02/07	30	22.41	30	22.41	22.42	0	126	0.00%
2020/02/06	156	22.50	30	22.48	22.50	126	126	99.67%	大買/鉅額交易
2020/02/05	30	22.17	30	22.17	22.11	0	120	0.00%
2020/02/04	35	21.90	30	21.90	21.91	5	117	4.27%
2020/02/03	50	21.66	107	21.87	21.89	-57	117	-48.68%	大賣/
2020/01/31	39	21.97	30	21.96	21.93	9	114	7.87%
2020/01/30	30	21.62	30	21.62	21.66	0	112	0.00%
2020/01/20	51	22.53	30	22.53	22.54	21	111	18.78%
2020/01/17	30	22.43	30	22.43	22.43	0	111	0.00%
2020/01/16	30	22.33	30	22.33	22.29	0	111	0.00%
2020/01/15	30	22.38	30	22.38	22.35	0	111	0.00%
2020/01/14	33	22.40	30	22.40	22.40	3	111	2.69%
2020/01/13	30	22.14	30	22.14	22.36	0	111	0.00%
2020/01/10	39	22.36	74	22.36	22.36	-35	112	-31.08%
2020/01/09	42	22.35	34	22.35	22.36	8	111	7.15%
2020/01/08	41	21.99	30	22.05	22.05	11	112	9.74%
2020/01/07	88	22.25	161	22.29	22.28	-73	113	-64.47%	大賣/
2020/01/06	34	21.89	30	21.90	21.90	4	108	3.68%
2020/01/03	30	22.06	35	22.06	22.00	-5	107	-4.64%
2020/01/02	51	22.04	30	22.04	22.04	21	108	19.29%
2019/12/31	30	21.80	30	21.80	21.90	0	109	0.00%
2019/12/30	30	22.19	30	22.19	22.22	0	111	0.00%
2019/12/27	30	22.36	31	22.36	22.37	-1	111	-0.89%
2019/12/26	31	22.29	32	22.29	22.29	-1	111	-0.89%
2019/12/25	30	22.22	30	22.22	22.16	0	112	0.00%
2019/12/24	30	22.27	31	22.27	22.27	-1	112	-0.89%
2019/12/23	35	22.30	30	22.30	22.30	5	112	4.43%
2019/12/20	30	22.39	36	22.38	22.41	-6	114	-5.25%
2019/12/19	33	22.40	30	22.40	22.35	3	114	2.61%
2019/12/18	31	22.39	30	22.39	22.40	1	114	0.87%
2019/12/17	62	22.45	30	22.44	22.43	32	114	27.94%
2019/12/16	30	22.43	40	22.43	22.41	-10	115	-8.68%
2019/12/13	63	22.41	30	22.39	22.40	33	114	28.70%
2019/12/12	54	22.09	30	22.10	22.10	24	114	21.02%
2019/12/11	30	22.08	30	22.08	22.08	0	114	0.00%
2019/12/10	30	22.19	31	22.19	22.18	-1	115	-0.87%
2019/12/09	30	22.17	74	22.16	22.18	-44	115	-37.94%
2019/12/06	30	22.12	65	22.11	22.10	-35	115	-30.37%
2019/12/05	33	22.07	34	22.08	22.08	-1	114	-0.87%
2019/12/04	32	21.93	30	21.93	21.92	2	115	1.74%
2019/12/03	30	21.97	30	21.97	21.94	0	115	0.00%
2019/12/02	67	22.11	30	22.13	22.08	37	116	31.82%
2019/11/29	30	21.93	30	21.93	21.87	0	115	0.00%
2019/11/28	30	22.00	30	22.00	22.00	0	115	0.00%
2019/11/27	36	22.06	30	22.06	22.07	6	116	5.16%
2019/11/26	31	21.97	33	21.97	21.99	-2	116	-1.72%
2019/11/25	50	21.93	40	21.95	21.95	10	116	8.55%
2019/11/22	58	21.77	0	0.00	21.78	58	113	51.12%
2019/11/21	135	21.60	30	21.59	21.61	105	111	94.33%	大買/鉅額交易
2019/11/20	108	21.70	30	21.69	21.70	78	108	71.76%	大買/
2019/11/19	201	21.86	0	0.00	21.79	201	107	186.66%	大買/鉅額交易
2019/11/18	101	21.88	0	0.00	21.86	101	105	96.10%	大買/鉅額交易
2019/11/15	53	21.91	30	21.91	21.88	23	102	22.40%
2019/11/14	57	21.83	30	21.77	21.77	27	106	25.42%
2019/11/13	30	21.93	50	21.95	21.90	-20	106	-18.81%
2019/11/12	77	21.98	30	21.98	22.01	47	106	44.11%
2019/11/11	37	22.00	30	22.00	21.98	7	105	6.63%
2019/11/08	30	21.95	43	21.98	21.94	-13	105	-12.30%
2019/11/07	61	21.93	30	21.91	21.89	31	105	29.44%
2019/11/06	30	21.91	52	21.90	21.93	-22	106	-20.65%
2019/11/05	30	21.94	36	21.94	21.95	-6	106	-5.66%
2019/11/04	30	21.46	30	21.46	21.51	0	106	0.00%
2019/11/01	30	21.53	32	21.53	21.53	-2	107	-1.86%
2019/10/31	35	21.55	30	21.56	21.57	5	108	4.62%
2019/10/30	30	21.55	30	21.55	21.57	0	109	0.00%
2019/10/29	30	21.53	36	21.53	21.54	-6	108	-5.51%
2019/10/28	33	21.40	30	21.40	21.40	3	108	2.77%
2019/10/25	30	21.34	43	21.34	21.33	-13	108	-12.01%
2019/10/24	40	21.33	30	21.34	21.29	10	108	9.18%
2019/10/23	30	21.17	30	21.17	21.23	0	109	0.00%
2019/10/22	40	21.11	30	21.14	21.14	10	108	9.18%
2019/10/21	40	21.13	30	21.13	21.10	10	108	9.18%
2019/10/18	30	21.06	30	21.06	21.05	0	108	0.00%
2019/10/17	35	21.11	30	21.11	21.10	5	107	4.64%
2019/10/16	30	21.12	40	21.14	21.09	-10	110	-9.08%
2019/10/15	66	21.00	30	20.98	20.98	36	108	33.10%
2019/10/14	30	20.57	30	20.57	20.60	0	108	0.00%
2019/10/09	30	20.46	41	20.46	20.45	-11	108	-10.13%
2019/10/08	35	20.57	41	20.57	20.58	-6	108	-5.53%
2019/10/07	31	20.38	40	20.38	20.38	-9	107	-8.37%
2019/10/04	163	20.29	30	20.39	20.40	133	107	124.11%	大買/鉅額交易
2019/10/03	68	20.28	30	20.29	20.32	38	104	36.20%
2019/10/02	30	20.65	68	20.66	20.66	-38	106	-35.76%
2019/10/01	69	20.85	30	20.84	20.85	39	105	36.94%
2019/09/27	33	20.73	30	20.73	20.72	3	105	2.84%
2019/09/26	36	21.00	30	21.00	21.00	6	106	5.66%
2019/09/25	30	20.89	36	20.88	20.88	-6	105	-5.67%
2019/09/24	30	20.90	30	20.90	20.90	0	104	0.00%
2019/09/23	30	20.80	30	20.80	20.60	0	104	0.00%
2019/09/20	30	20.88	30	20.88	20.83	0	104	0.00%
2019/09/19	30	20.88	30	20.88	20.81	0	104	0.00%
2019/09/18	30	20.72	30	20.72	20.77	0	103	0.00%
2019/09/17	30	20.78	31	20.78	20.80	-1	102	-0.97%
2019/09/16	30	20.70	35	20.71	20.65	-5	102	-4.90%
2019/09/12	63	20.61	30	20.61	20.63	33	101	32.53%
2019/09/11	45	20.37	30	20.39	20.41	15	100	14.86%
2019/09/10	30	20.14	36	20.14	20.11	-6	100	-5.99%
2019/09/09	30	19.98	42	19.97	20.05	-12	100	-11.90%
2019/09/06	81	19.88	80	19.88	19.86	1	101	0.99%
2019/09/05	30	19.85	53	19.86	19.85	-23	99	-23.12%
2019/09/04	30	19.41	33	19.41	19.44	-3	101	-2.95%
2019/09/03	39	19.53	30	19.54	19.53	9	102	8.79%
2019/09/02	30	19.40	30	19.40	19.40	0	102	0.00%
2019/08/30	30	19.49	36	19.49	19.46	-6	103	-5.81%
2019/08/29	30	19.19	34	19.19	19.20	-4	103	-3.88%
2019/08/28	87	19.22	30	19.21	19.22	57	103	55.22%
2019/08/27	30	19.21	38	19.21	19.19	-8	101	-7.85%
2019/08/26	30	19.04	65	19.02	19.00	-35	101	-34.36%
2019/08/23	30	19.35	30	19.35	19.34	0	100	0.00%
2019/08/22	55	19.31	30	19.31	19.32	25	100	24.94%
2019/08/21	60	19.29	60	19.29	19.32	0	99	0.00%
2019/08/20	30	19.40	37	19.40	19.40	-7	99	-7.05%
2019/08/19	30	19.24	46	19.26	19.30	-16	99	-16.12%
2019/08/16	0	0.00	88	19.17	19.21	-88	95	-92.13%
2019/08/15	30	19.07	30	19.07	19.14	0	95	0.00%
2019/08/14	30	19.35	30	19.35	19.35	0	94	0.00%
2019/08/13	30	19.20	50	19.17	19.20	-20	94	-21.19%
2019/08/12	30	19.45	31	19.45	19.48	-1	94	-1.06%
2019/08/08	30	19.41	73	19.39	19.37	-43	95	-45.21%
2019/08/07	30	19.31	36	19.31	19.31	-6	93	-6.43%
2019/08/06	34	19.29	30	19.32	19.32	4	93	4.29%
2019/08/05	63	19.48	0	0.00	19.40	63	92	68.44%
2019/08/02	30	19.78	30	19.78	19.77	0	91	0.00%
2019/08/01	30	20.19	30	20.19	20.15	0	90	0.00%
2019/07/31	30	20.22	30	20.22	20.22	0	88	0.00%
2019/07/30	43	20.30	30	20.28	20.27	13	88	14.66%
2019/07/29	43	20.22	30	20.23	20.22	13	89	14.57%
2019/07/26	30	20.24	35	20.24	20.21	-5	88	-5.62%
2019/07/25	30	20.34	30	20.34	20.34	0	87	0.00%
2019/07/24	30	20.27	31	20.27	20.25	-1	87	-1.14%
2019/07/23	30	20.23	30	20.23	20.30	0	88	0.00%
2019/07/22	30	20.06	30	20.06	20.06	0	88	0.00%
2019/07/19	30	20.17	30	20.17	20.18	0	88	0.00%
2019/07/18	30	19.84	30	19.84	19.81	0	88	0.00%
2019/07/17	33	20.21	30	20.21	20.21	3	85	3.50%
2019/07/16	30	20.27	30	20.27	20.26	0	85	0.00%
2019/07/15	30	20.25	30	20.25	20.25	0	85	0.00%
2019/07/12	30	20.31	43	20.30	20.31	-13	91	-14.28%
2019/07/11	30	20.38	33	20.38	20.39	-3	91	-3.28%
2019/07/10	50	20.26	30	20.26	20.26	20	94	21.06%
2019/07/09	30	20.28	30	20.28	20.27	0	98	0.00%
2019/07/08	33	20.37	38	20.37	20.36	-5	98	-5.06%
2019/07/05	32	20.48	30	20.48	20.47	2	97	2.06%
2019/07/04	77	20.46	30	20.46	20.47	47	97	48.06%
2019/07/03	63	20.28	30	20.29	20.25	33	97	33.68%
2019/07/02	31	20.47	35	20.47	20.46	-4	98	-4.05%
2019/07/01	14	20.27	50	20.21	20.34	-36	98	-36.52%
2019/06/28	30	19.91	36	19.91	19.99	-6	98	-6.09%
2019/06/27	30	19.99	33	19.99	20.00	-3	99	-3.01%
2019/06/26	30	19.82	62	19.83	19.76	-32	100	-31.75%
2019/06/25	30	19.91	40	19.92	19.88	-10	101	-9.89%
2019/06/24	30	19.95	31	19.95	19.96	-1	102	-0.97%
2019/06/20	30	20.13	30	20.13	20.13	0	103	0.00%
2019/06/19	30	20.07	30	20.07	20.07	0	104	0.00%
2019/06/18	30	19.76	40	19.77	19.73	-10	104	-9.54%
2019/06/17	30	19.88	30	19.88	19.90	0	104	0.00%
2019/06/14	70	19.94	30	19.95	19.95	40	103	38.57%
2019/06/13	36	19.82	30	19.83	19.78	6	103	5.78%
2019/06/12	80	20.13	30	20.09	20.04	50	104	47.81%
2019/06/11	0	0.00	86	20.08	20.12	-86	102	-84.31%
2019/06/10	30	19.97	32	19.97	20.04	-2	100	-1.99%
2019/06/06	30	19.71	71	19.71	19.71	-41	101	-40.57%
2019/06/05	30	19.72	32	19.72	19.71	-2	100	-1.99%
2019/06/04	30	19.33	33	19.32	19.30	-3	107	-2.78%
2019/06/03	31	19.26	30	19.26	19.25	1	108	0.92%
2019/05/31	0	0.00	86	19.61	19.56	-86	108	-78.94%
2019/05/30	50	19.69	0	0.00	19.72	50	108	46.03%
2019/05/29	32	19.81	30	19.81	19.81	2	109	1.83%
2019/05/28	0	0.00	45	20.03	20.02	-45	110	-40.59%
2019/05/27	30	19.94	46	19.94	19.96	-16	112	-14.28%
2019/05/24	30	19.78	30	19.78	19.84	0	112	0.00%
2019/05/23	30	19.84	30	19.84	19.84	0	112	0.00%
2019/05/22	32	19.98	30	19.98	19.99	2	113	1.77%
2019/05/21	30	20.00	30	20.00	20.00	0	117	0.00%
2019/05/20	30	20.01	36	20.01	20.03	-6	119	-5.00%
2019/05/17	44	20.00	30	20.00	20.00	14	120	11.62%
2019/05/16	30	19.80	30	19.80	19.78	0	120	0.00%
2019/05/15	65	19.80	30	19.80	19.86	35	120	28.95%
2019/05/14	31	19.79	30	19.79	19.77	1	120	0.83%
2019/05/13	30	19.94	31	19.94	19.89	-1	121	-0.83%
2019/05/10	37	19.98	30	19.96	19.93	7	121	5.76%
2019/05/09	37	19.99	30	19.99	20.03	7	121	5.76%
2019/05/08	0	0.00	16	20.25	20.19	-16	121	-13.18%
2019/05/07	31	20.67	30	20.67	20.58	1	122	0.82%
2019/05/06	30	20.71	69	20.72	20.73	-39	122	-31.78%
2019/05/03	30	20.90	30	20.90	20.90	0	123	0.00%
2019/05/02	30	20.68	30	20.68	20.67	0	125	0.00%
2019/04/30	30	20.85	50	20.85	20.69	-20	126	-15.85%
2019/04/29	45	20.83	30	20.86	20.76	15	125	11.93%
2019/04/26	30	20.67	52	20.66	20.73	-22	125	-17.53%
2019/04/25	30	20.78	30	20.78	20.86	0	125	0.00%
2019/04/24	30	20.77	30	20.77	20.73	0	125	0.00%
2019/04/23	30	20.86	32	20.86	20.86	-2	125	-1.59%
2019/04/22	30	20.81	30	20.81	20.81	0	125	0.00%
2019/04/19	30	20.82	42	20.83	20.82	-12	125	-9.54%
2019/04/18	224	20.78	32	20.84	20.74	192	126	152.24%	大買/鉅額交易
2019/04/17	30	21.01	30	21.01	21.00	0	120	0.00%
2019/04/16	38	20.92	53	20.93	20.97	-15	121	-12.38%
2019/04/15	30	20.99	82	20.99	20.99	-52	118	-43.92%
2019/04/12	30	20.68	30	20.68	20.68	0	114	0.00%
2019/04/11	30	20.68	31	20.68	20.70	-1	114	-0.87%
2019/04/10	70	20.71	30	20.73	20.72	40	114	35.03%
2019/04/09	30	20.77	30	20.77	20.79	0	113	0.00%
2019/04/08	30	20.87	30	20.87	20.88	0	115	0.00%
2019/04/03	31	20.88	30	20.88	20.92	1	115	0.87%
2019/04/02	32	20.80	30	20.80	20.80	2	116	1.72%
2019/04/01	30	20.94	30	20.94	20.81	0	116	0.00%
2019/03/29	30	20.49	30	20.49	20.48	0	114	0.00%
2019/03/28	30	20.35	82	20.35	20.37	-52	114	-45.36%
2019/03/27	63	21.43	54	20.63	20.68	9	114	7.84%
2019/03/26	30	20.67	30	20.67	20.69	0	113	0.00%
2019/03/25	30	20.12	30	20.12	20.17	0	112	0.00%
2019/03/22	30	20.67	62	20.67	20.67	-32	112	-28.36%
2019/03/21	30	20.68	30	20.68	20.70	0	111	0.00%
2019/03/20	10	20.61	0	0.00	20.66	10	112	8.91%
2019/03/19	0	0.00	65	20.57	20.65	-65	112	-57.57%
2019/03/18	31	20.65	65	20.65	20.66	-34	112	-30.14%
2019/03/15	30	20.59	63	20.56	20.57	-33	112	-29.31%
2019/03/14	30	20.48	31	20.48	20.38	-1	112	-0.89%
2019/03/13	30	20.34	39	20.35	20.40	-9	112	-7.97%
2019/03/12	0	0.00	87	20.59	20.64	-87	113	-76.93%
2019/03/11	30	20.28	30	20.28	20.28	0	113	0.00%
2019/03/08	0	0.00	69	20.27	20.16	-69	113	-60.96%
2019/03/07	37	20.40	30	20.40	20.37	7	105	6.63%
2019/03/06	30	20.60	60	20.60	20.62	-30	104	-28.60%
2019/03/05	31	20.64	30	20.64	20.61	1	104	0.96%
2019/03/04	66	20.74	30	20.76	20.79	36	104	34.42%
2019/02/27	30	20.68	33	20.69	20.68	-3	104	-2.87%
2019/02/26	30	20.60	78	20.61	20.60	-48	102	-46.74%
2019/02/25	81	20.73	30	20.74	20.72	51	101	50.01%
2019/02/22	31	20.59	30	20.59	20.59	1	100	0.99%
2019/02/21	28	20.83	30	20.82	20.84	-2	100	-1.98%
2019/02/20	15	20.68	24	20.67	20.70	-9	100	-8.96%
2019/02/19	0	0.00	123	20.52	20.55	-123	96	-128.10%	大賣/鉅額交易
2019/02/18	30	20.49	32	20.49	20.49	-2	94	-2.11%
2019/02/15	30	20.16	36	20.16	20.16	-6	94	-6.37%
2019/02/14	31	20.35	60	20.33	20.30	-29	95	-30.40%
2019/02/13	30	20.29	30	20.29	20.27	0	95	0.00%
2019/02/12	30	20.15	30	20.15	20.15	0	96	0.00%
2019/02/11	30	20.04	50	20.05	20.12	-20	99	-20.14%
2019/01/30	30	19.83	30	19.83	19.87	0	99	0.00%
2019/01/29	30	19.80	30	19.80	19.86	0	99	0.00%
2019/01/28	30	19.95	54	19.96	19.98	-24	100	-23.79%
2019/01/25	31	20.09	30	20.09	20.07	1	100	1.00%
2019/01/24	90	19.84	51	19.84	19.90	39	100	38.72%
2019/01/23	80	19.89	30	19.86	19.85	50	99	50.28%
2019/01/22	52	19.92	31	19.90	19.88	21	98	21.37%
2019/01/21	30	20.08	37	20.07	20.05	-7	97	-7.16%
2019/01/18	33	19.96	30	19.97	19.97	3	99	3.03%
2019/01/17	30	19.70	33	19.70	19.68	-3	99	-3.02%
2019/01/16	30	19.64	53	19.66	19.68	-23	99	-23.17%
2019/01/15	30	19.70	30	19.70	19.70	0	98	0.00%
2019/01/14	30	19.42	30	19.42	19.40	0	99	0.00%
2019/01/11	30	19.51	30	19.51	19.51	0	100	0.00%
2019/01/10	45	19.40	30	19.40	19.42	15	100	14.88%
2019/01/09	30	19.63	32	19.63	19.62	-2	100	-1.99%
2019/01/08	30	19.42	33	19.42	19.50	-3	100	-2.98%
2019/01/07	30	19.35	47	19.36	19.37	-17	102	-16.63%
2019/01/04	30	18.82	30	18.82	18.84	0	102	0.00%
2019/01/03	30	18.88	31	18.88	18.82	-1	103	-0.97%
2019/01/02	30	19.00	30	19.00	18.89	0	103	0.00%
2018/12/28	30	19.14	30	19.14	19.26	0	104	0.00%
2018/12/27	31	19.20	142	19.08	19.33	-111	105	-104.87%	大賣/鉅額交易
2018/12/26	46	18.49	30	18.55	18.28	16	103	15.41%
2018/12/25	30	18.27	30	18.27	18.27	0	102	0.00%
2018/12/24	30	19.17	30	19.17	19.18	0	102	0.00%
2018/12/22	30	19.25	30	19.25	19.25	0	102	0.00%
2018/12/21	7	19.21	1	19.23	19.23	6	103	5.82%
2018/12/20	30	19.67	59	19.75	19.58	-29	101	-28.48%
2018/12/19	30	20.07	39	20.09	20.05	-9	101	-8.87%
2018/12/18	30	20.32	30	20.32	20.30	0	101	0.00%
2018/12/17	30	20.66	30	20.66	20.59	0	104	0.00%
2018/12/14	30	20.59	30	20.59	20.60	0	111	0.00%
2018/12/13	30	20.89	48	20.89	20.84	-18	111	-16.11%
2018/12/12	30	20.75	32	20.75	20.77	-2	112	-1.78%
2018/12/11	38	20.36	30	20.34	20.29	8	113	7.02%
2018/12/10	30	20.48	31	20.48	20.48	-1	113	-0.88%
2018/12/07	51	20.81	30	20.82	20.90	21	113	18.47%
2018/12/06	31	20.72	30	20.72	20.72	1	113	0.88%
2018/12/05	30	21.03	30	21.03	21.09	0	114	0.00%
2018/12/04	30	21.47	30	21.47	21.31	0	115	0.00%
2018/12/03	30	21.78	30	21.78	21.81	0	115	0.00%
2018/11/30	30	21.42	30	21.42	21.47	0	117	0.00%
2018/11/29	30	21.44	33	21.44	21.38	-3	117	-2.54%
2018/11/28	30	21.30	32	21.30	21.36	-2	117	-1.70%
2018/11/27	30	21.17	30	21.17	21.24	0	117	0.00%
2018/11/26	30	21.08	52	21.08	21.07	-22	117	-18.73%
2018/11/23	30	21.06	30	21.06	21.06	0	117	0.00%
2018/11/22	30	20.90	35	20.90	20.99	-5	117	-4.25%
2018/11/21	30	20.81	30	20.81	20.83	0	118	0.00%
2018/11/20	30	20.97	38	20.98	20.97	-8	119	-6.68%
2018/11/19	30	21.07	31	21.07	21.08	-1	120	-0.83%
2018/11/16	30	21.09	32	21.09	21.13	-2	120	-1.66%
2018/11/15	30	21.16	30	21.16	21.14	0	120	0.00%
2018/11/14	30	21.29	30	21.29	21.29	0	120	0.00%
2018/11/13	30	21.05	31	21.05	21.19	-1	120	-0.83%
2018/11/12	30	21.64	101	21.63	21.63	-71	119	-59.51%	大賣/
2018/11/09	30	21.62	30	21.62	21.61	0	117	0.00%
2018/11/08	0	0.00	126	21.78	21.79	-126	117	-106.97%	大賣/鉅額交易
2018/11/07	0	0.00	68	21.54	21.58	-68	113	-59.71%
2018/11/06	30	21.41	30	21.41	21.49	0	114	0.00%
2018/11/05	30	21.25	84	21.22	21.30	-54	115	-46.74%
2018/11/02	32	21.08	30	21.08	21.47	2	114	1.74%
2018/11/01	30	21.23	50	21.24	21.21	-20	117	-17.05%
2018/10/31	30	21.20	45	21.20	21.36	-15	119	-12.59%
2018/10/30	60	20.88	0	0.00	20.93	60	118	50.45%
2018/10/29	30	20.76	42	20.81	20.79	-12	118	-10.09%
2018/10/26	36	20.62	92	20.78	20.81	-56	118	-47.08%
2018/10/25	30	20.88	49	20.86	20.78	-19	117	-16.16%
2018/10/24	30	21.46	30	21.46	21.44	0	117	0.00%
2018/10/23	30	21.51	30	21.51	21.52	0	117	0.00%
2018/10/22	30	21.95	30	21.95	22.08	0	117	0.00%
2018/10/19	30	21.87	30	21.87	21.95	0	117	0.00%
2018/10/18	30	22.17	82	22.24	22.19	-52	116	-44.53%
2018/10/17	30	22.28	34	22.28	22.25	-4	116	-3.45%
2018/10/16	30	21.72	30	21.72	21.79	0	116	0.00%
2018/10/15	100	21.78	35	21.84	21.81	65	115	56.30%
2018/10/12	54	22.04	31	22.05	22.01	23	112	20.36%
2018/10/11	55	22.05	3	22.13	22.04	52	112	46.24%
2018/10/09	30	22.99	30	22.99	22.90	0	111	0.00%
2018/10/08	30	23.35	30	23.35	23.38	0	109	0.00%
2018/10/05	120	23.27	2	23.29	23.28	118	108	108.96%	大買/鉅額交易
2018/10/04	30	23.44	34	23.44	23.40	-4	105	-3.78%
2018/10/03	34	23.59	30	23.62	23.36	4	105	3.80%
2018/10/02	30	23.66	76	23.69	23.70	-46	104	-43.84%
2018/10/01	30	23.63	30	23.63	23.63	0	103	0.00%
2018/09/28	0	0.00	72	23.62	23.58	-72	104	-68.91%
2018/09/27	47	23.60	0	0.00	23.41	47	103	45.21%
2018/09/26	45	23.56	30	23.55	23.66	15	103	14.46%
2018/09/25	11	23.44	55	23.44	23.45	-44	103	-42.67%
2018/09/21	35	23.32	31	23.33	23.38	4	102	3.89%
2018/09/20	40	23.08	207	23.02	23.02	-167	100	-165.39%	大賣/鉅額交易
2018/09/19	30	23.04	35	23.03	22.97	-5	93	-5.35%
2018/09/18	30	22.59	30	22.59	22.65	0	93	0.00%
2018/09/17	30	22.29	30	22.29	22.26	0	93	0.00%
2018/09/14	30	22.21	30	22.21	22.20	0	91	0.00%
2018/09/13	30	21.95	35	21.96	21.95	-5	91	-5.47%
2018/09/12	30	21.61	30	21.61	21.71	0	91	0.00%
2018/09/11	140	21.75	31	21.73	21.76	109	91	119.61%	大買/鉅額交易
2018/09/10	30	21.65	103	21.64	21.65	-73	92	-78.88%	大賣/
2018/09/07	30	21.50	55	21.50	21.55	-25	91	-27.42%
2018/09/06	90	21.74	64	21.72	21.72	26	90	28.68%
2018/09/05	30	21.80	65	21.86	21.96	-35	88	-39.41%
2018/09/04	30	22.08	35	22.08	22.08	-5	88	-5.67%
2018/09/03	55	22.17	0	0.00	22.01	55	88	62.38%
2018/08/31	30	22.26	30	22.26	22.22	0	89	0.00%
2018/08/30	46	22.35	30	22.33	22.33	16	89	17.83%
2018/08/29	33	22.34	30	22.34	22.28	3	90	3.33%
2018/08/28	57	22.27	30	22.26	22.22	27	89	30.04%
2018/08/27	31	22.12	55	22.13	22.20	-24	90	-26.53%
2018/08/24	30	21.84	62	21.85	21.84	-32	90	-35.34%
2018/08/23	30	21.78	32	21.78	21.82	-2	90	-2.22%
2018/08/22	30	21.76	31	21.76	21.78	-1	91	-1.10%
2018/08/21	89	21.66	30	21.73	21.68	59	90	64.91%
2018/08/20	30	21.69	30	21.69	21.74	0	89	0.00%
2018/08/17	34	21.78	30	21.78	21.79	4	89	4.46%
2018/08/16	32	21.58	30	21.58	21.57	2	89	2.23%
2018/08/15	33	21.72	30	21.71	21.67	3	89	3.36%
2018/08/14	30	21.72	30	21.72	21.84	0	89	0.00%
2018/08/13	30	21.58	30	21.58	21.66	0	89	0.00%
2018/08/10	67	22.15	138	22.12	22.11	-71	88	-79.92%	大賣/
2018/08/09	34	22.29	34	22.29	22.30	0	86	0.00%
2018/08/08	85	22.45	54	22.49	22.38	31	86	35.70%
2018/08/07	60	22.28	49	22.30	22.38	11	84	13.07%
2018/08/06	0	0.00	5	22.30	22.23	-5	83	-6.01%
2018/08/03	30	22.29	58	22.33	22.29	-28	83	-33.41%
2018/08/02	30	22.62	44	22.65	22.47	-14	83	-16.70%
2018/08/01	35	22.60	30	22.61	22.70	5	83	5.99%
2018/07/31	43	22.51	30	22.48	22.47	13	83	15.55%
2018/07/30	35	22.64	30	22.64	22.65	5	83	5.97%
2018/07/27	33	22.74	32	22.74	22.74	1	83	1.19%
2018/07/26	34	22.60	30	22.60	22.64	4	83	4.78%
2018/07/25	35	22.52	30	22.53	22.46	5	83	5.99%
2018/07/24	34	22.48	30	22.49	22.45	4	83	4.78%
2018/07/23	30	22.36	33	22.36	22.29	-3	83	-3.59%
2018/07/20	30	22.31	35	22.31	22.31	-5	83	-5.96%
2018/07/19	30	22.53	30	22.53	22.47	0	90	0.00%
2018/07/18	30	22.50	33	22.50	22.50	-3	94	-3.16%
2018/07/17	30	22.41	31	22.41	22.45	-1	94	-1.05%
2018/07/13	2	22.12	1	22.18	22.17	1	96	1.04%
2018/07/12	0	0.00	2	21.94	21.90	-2	98	-2.04%
2018/07/11	30	21.71	30	21.71	21.71	0	99	0.00%
2018/07/10	30	22.04	44	22.05	21.98	-14	100	-13.90%
2018/07/09	30	21.83	32	21.83	21.86	-2	101	-1.98%
2018/07/06	30	21.59	30	21.59	21.69	0	102	0.00%
2018/07/05	30	21.51	34	21.50	21.35	-4	101	-3.92%
2018/07/04	30	21.49	30	21.49	21.49	0	102	0.00%
2018/07/03	30	21.46	30	21.46	21.40	0	103	0.00%
2018/07/02	30	21.91	44	21.92	21.87	-14	103	-13.51%
2018/06/29	90	21.87	30	21.90	21.96	60	103	57.90%
2018/06/28	31	21.86	30	21.86	21.91	1	102	0.98%
2018/06/27	30	21.95	42	21.94	22.00	-12	102	-11.69%
2018/06/26	30	21.85	38	21.86	21.97	-8	103	-7.73%
2018/06/25	30	22.00	31	22.00	21.97	-1	104	-0.95%
2018/06/22	30	22.16	30	22.16	22.17	0	105	0.00%
2018/06/21	40	22.32	30	22.33	22.30	10	106	9.37%
2018/06/20	31	22.08	30	22.08	22.20	1	107	0.93%
2018/06/19	30	22.35	62	22.31	22.26	-32	107	-29.65%
2018/06/15	30	22.76	33	22.76	22.73	-3	104	-2.87%
2018/06/14	30	22.76	35	22.76	22.76	-5	104	-4.78%
2018/06/13	31	22.88	34	22.88	22.88	-3	105	-2.86%
2018/06/12	30	22.78	32	22.78	22.82	-2	118	-1.68%
2018/06/11	32	22.75	33	22.75	22.78	-1	124	-0.80%
2018/06/08	30	22.77	30	22.77	22.75	0	131	0.00%
2018/06/07	30	22.80	30	22.80	22.77	0	130	0.00%
2018/06/06	30	22.63	30	22.63	22.66	0	133	0.00%
2018/06/05	30	22.58	30	22.58	22.60	0	143	0.00%
2018/06/04	30	22.60	33	22.60	22.60	-3	152	-1.97%
2018/06/01	130	22.30	31	22.35	22.33	99	154	64.25%	大買/
2018/05/31	30	22.15	30	22.15	22.22	0	160	0.00%
2018/05/30	90	22.06	30	22.05	22.09	60	161	37.18%
2018/05/29	30	22.28	30	22.28	22.26	0	162	0.00%
2018/05/28	30	22.45	30	22.45	22.47	0	164	0.00%
2018/05/25	33	22.43	30	22.43	22.45	3	165	1.81%
2018/05/24	30	22.59	30	22.59	22.54	0	168	0.00%
2018/05/23	30	22.80	31	22.80	22.75	-1	169	-0.59%
2018/05/22	32	22.96	30	22.96	22.92	2	170	1.17%
2018/05/21	30	23.09	30	23.09	23.09	0	171	0.00%
2018/05/18	30	23.01	31	23.01	23.01	-1	171	-0.58%
2018/05/17	31	22.94	36	22.94	22.95	-5	172	-2.90%
2018/05/16	33	22.89	36	22.89	22.87	-3	173	-1.73%
2018/05/15	31	23.00	30	23.00	22.98	1	175	0.57%
2018/05/14	104	22.84	30	22.85	22.91	74	177	41.68%	大買/
2018/05/11	38	22.69	30	22.70	22.66	8	177	4.51%
2018/05/10	40	22.51	30	22.51	22.52	10	177	5.63%
2018/05/09	30	22.50	33	22.50	22.48	-3	177	-1.69%
2018/05/08	30	22.63	30	22.63	22.59	0	178	0.00%
2018/05/07	30	22.45	30	22.45	22.49	0	179	0.00%
2018/05/04	30	22.41	30	22.41	22.34	0	178	0.00%
2018/05/03	60	22.47	0	0.00	22.44	60	179	33.51%
2018/05/02	30	22.52	30	22.52	22.52	0	179	0.00%
2018/04/30	46	22.65	32	22.70	22.70	14	179	7.82%
2018/04/27	30	22.60	30	22.60	22.60	0	180	0.00%
2018/04/26	30	22.55	30	22.55	22.58	0	180	0.00%
2018/04/25	31	22.44	30	22.44	22.53	1	180	0.55%
2018/04/24	0	0.00	40	22.49	22.50	-40	174	-22.95%
2018/04/23	30	22.26	30	22.26	22.26	0	170	0.00%
2018/04/20	30	22.29	30	22.29	22.26	0	173	0.00%
2018/04/19	30	22.36	30	22.36	22.27	0	173	0.00%
2018/04/18	102	22.18	0	0.00	22.22	102	172	58.98%	大買/鉅額交易
2018/04/17	72	22.01	30	22.03	22.00	42	174	24.06%
2018/04/16	30	22.05	31	22.05	22.08	-1	180	-0.55%
2018/04/13	38	21.99	32	22.00	22.04	6	180	3.32%
2018/04/12	34	21.93	35	21.93	21.97	-1	182	-0.55%
2018/04/11	30	22.03	30	22.03	22.03	0	181	0.00%
2018/04/10	30	22.20	30	22.20	22.08	0	188	0.00%
2018/04/09	30	21.91	30	21.91	22.03	0	187	0.00%
2018/04/03	30	21.70	31	21.70	21.69	-1	186	-0.54%
2018/04/02	30	21.90	30	21.90	21.91	0	187	0.00%
2018/03/31	30	21.81	30	21.81	21.87	0	188	0.00%
2018/03/30	30	21.85	30	21.85	21.87	0	188	0.00%
2018/03/29	31	21.76	40	21.78	21.59	-9	189	-4.75%
2018/03/28	31	21.58	61	21.63	21.60	-30	188	-15.89%
2018/03/27	30	21.64	30	21.64	21.73	0	186	0.00%
2018/03/26	30	21.05	30	21.05	21.10	0	186	0.00%
2018/03/23	30	21.27	44	21.24	21.16	-14	185	-7.55%
2018/03/22	30	21.80	30	21.80	21.85	0	185	0.00%
2018/03/21	30	21.80	30	21.80	21.80	0	185	0.00%
2018/03/20	30	21.66	30	21.66	21.73	0	185	0.00%
2018/03/19	30	21.85	30	21.85	21.79	0	184	0.00%
2018/03/16	152	22.08	516	22.06	22.08	-364	184	-196.94%	大買/大賣/鉅額交易
2018/03/15	30	22.08	70	22.02	22.10	-40	171	-23.38%
2018/03/14	30	22.09	176	22.08	22.10	-146	165	-88.23%	大賣/鉅額交易
2018/03/13	30	22.06	30	22.06	22.15	0	158	0.00%
2018/03/09	1	21.88	148	21.88	21.80	-147	159	-92.19%	大賣/鉅額交易
2018/03/08	0	0.00	362	21.81	21.81	-362	149	-242.38%	大賣/鉅額交易
2018/03/07	0	0.00	131	21.81	21.67	-131	140	-93.23%	大賣/鉅額交易
2018/03/06	1	21.87	54	21.98	21.90	-53	137	-38.47%
2018/03/05	30	21.55	82	21.56	21.54	-52	130	-39.96%
2018/03/02	30	21.64	66	21.67	21.79	-36	129	-27.82%
2018/03/01	30	22.27	81	22.26	22.17	-51	126	-40.19%
2018/02/27	30	22.81	104	22.81	22.81	-74	125	-59.04%	大賣/
2018/02/26	30	22.57	104	22.59	22.60	-74	124	-59.51%	大賣/
2018/02/23	30	22.29	51	22.29	22.30	-21	122	-17.18%
2018/02/22	30	22.13	37	22.12	22.05	-7	120	-5.81%
2018/02/21	30	22.53	40	22.49	22.35	-10	125	-7.99%
2018/02/12	30	22.00	30	22.00	22.07	0	126	0.00%
2018/02/09	30	21.85	31	21.85	21.88	-1	129	-0.77%
2018/02/08	30	22.42	30	22.42	22.52	0	151	0.00%
2018/02/07	96	22.75	0	0.00	22.42	96	171	56.01%
2018/02/05	30	23.03	49	23.04	23.13	-19	183	-10.37%
2018/02/02	30	23.47	30	23.47	23.57	0	189	0.00%
2018/02/01	30	23.55	30	23.55	23.57	0	196	0.00%
2018/01/31	30	23.45	30	23.45	23.43	0	196	0.00%
2018/01/30	30	23.70	30	23.70	23.51	0	196	0.00%
2018/01/29	30	23.92	30	23.92	23.82	0	196	0.00%
2018/01/26	30	23.88	30	23.88	23.90	0	196	0.00%
2018/01/25	30	23.90	30	23.90	23.90	0	195	0.00%
2018/01/24	30	24.13	31	24.13	24.07	-1	195	-0.51%
2018/01/23	30	24.10	39	24.11	24.16	-9	195	-4.61%
2018/01/22	30	23.90	30	23.90	23.88	0	194	0.00%
2018/01/19	30	23.95	30	23.95	23.95	0	194	0.00%
2018/01/18	30	23.98	30	23.98	23.88	0	194	0.00%
2018/01/17	30	23.98	30	23.98	23.93	0	193	0.00%
2018/01/16	30	23.93	68	23.95	24.04	-38	193	-19.62%
2018/01/15	30	23.86	30	23.86	23.87	0	190	0.00%
2018/01/12	30	23.76	32	23.76	23.71	-2	190	-1.05%
2018/01/11	41	23.79	72	23.80	23.82	-31	191	-16.17%
2018/01/10	380	23.82	30	23.80	23.83	350	190	183.56%	大買/鉅額交易
2018/01/09	31	23.73	71	23.72	23.80	-40	185	-21.54%
2018/01/08	106	23.80	30	23.83	23.80	76	185	41.06%	大買/
2018/01/05	40	23.59	30	23.59	23.64	10	185	5.40%
2018/01/04	127	23.34	98	23.34	23.41	29	187	15.44%	大買/
2018/01/03	30	23.00	30	23.00	22.94	0	181	0.00%
2018/01/02	30	23.00	30	23.00	22.95	0	186	0.00%