元大S&P500 (00646)-永豐金券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	19.2	53.41	587.5	53.40	53.40	-568.3	3,620	-15.70%	大賣/鉅額交易
2024/05/17	256	53.25	754	53.22	53.25	-498	3,623	-13.74%	大買/大賣/鉅額交易
2024/05/16	636	53.14	450.2	53.14	53.10	185.7	3,613	5.14%	大買/大賣/鉅額交易
2024/05/15	557.3	52.72	254.7	52.75	52.60	302.6	3,598	8.41%	大買/大賣/鉅額交易
2024/05/14	65.1	52.75	328.3	52.79	52.75	-263.3	3,545	-7.43%	大賣/鉅額交易
2024/05/13	32.1	52.81	614.2	52.85	52.95	-582.1	3,522	-16.52%	大賣/鉅額交易
2024/05/10	69	52.72	564.1	52.83	52.85	-495.1	3,519	-14.07%	大賣/鉅額交易
2024/05/09	20.7	52.43	338.7	52.40	52.35	-318	3,489	-9.11%	大賣/鉅額交易
2024/05/08	111.1	52.40	115.7	52.46	52.45	-4.6	3,509	-0.13%	大買/大賣/
2024/05/07	116	52.22	92.5	52.33	52.35	23.5	3,548	0.66%	大買/
2024/05/06	191.1	51.70	154.2	51.68	51.70	36.9	3,598	1.03%	大買/大賣/
2024/05/03	325.9	51.30	204.7	51.32	51.30	121.2	3,664	3.31%	大買/大賣/鉅額交易
2024/05/02	113.2	51.20	207	51.20	51.20	-93.8	3,730	-2.51%	大買/大賣/
2024/04/30	146.1	51.81	191.9	51.82	51.90	-45.8	3,829	-1.20%	大買/大賣/
2024/04/29	275.2	51.89	261.6	51.91	51.90	13.5	3,926	0.34%	大買/大賣/
2024/04/26	469.6	51.60	419.8	51.61	51.65	49.8	4,079	1.22%	大買/大賣/
2024/04/25	354.2	51.01	356.2	51.06	51.00	-2	4,040	-0.05%	大買/大賣/
2024/04/24	281.7	51.38	33.6	51.45	51.45	248.1	4,014	6.18%	大買/鉅額交易
2024/04/23	80.3	50.77	286.2	50.78	50.80	-205.9	4,107	-5.01%	大賣/鉅額交易
2024/04/22	358.4	50.35	444.6	50.38	50.50	-86.2	4,110	-2.10%	大買/大賣/
2024/04/19	1,203.8	50.02	1,089.1	50.03	50.10	114.6	4,088	2.80%	大買/大賣/鉅額交易
2024/04/18	159.8	50.66	277.1	50.74	50.75	-117.3	3,981	-2.95%	大買/大賣/鉅額交易
2024/04/17	2.1	51.13	21.2	51.15	51.15	-19.2	3,979	-0.48%
2024/04/16	212.9	51.04	223.6	51.06	51.15	-10.8	3,998	-0.27%	大買/大賣/
2024/04/15	191.3	51.61	4.1	51.85	51.70	187.2	4,043	4.63%	大買/鉅額交易
2024/04/12	8	52.18	21.5	52.12	52.20	-13.5	3,992	-0.34%
2024/04/11	181.1	51.50	132.9	51.51	51.60	48.1	4,001	1.20%	大買/大賣/
2024/04/10	223.4	51.76	1.4	51.82	51.75	222	3,853	5.76%	大買/鉅額交易
2024/04/09	27.1	51.97	15.4	52.05	52.00	11.7	3,711	0.32%
2024/04/08	365.8	51.89	22.1	52.04	51.90	343.7	3,659	9.39%	大買/鉅額交易
2024/04/03	61.1	51.91	4.1	51.84	51.90	57	3,641	1.57%
2024/04/02	38.4	52.21	15.6	52.26	52.25	22.8	3,633	0.63%
2024/04/01	95.8	52.42	47.8	52.50	52.40	48	3,617	1.33%
2024/03/29	45	52.23	142	52.29	52.55	-97	3,620	-2.68%	大賣/
2024/03/28	221	52.13	216	52.21	52.20	5	3,589	0.14%	大買/大賣/
2024/03/27	364.8	51.83	342.2	51.85	51.90	22.6	3,550	0.64%	大買/大賣/
2024/03/26	286.2	51.89	140.4	51.81	51.95	145.7	3,484	4.18%	大買/大賣/鉅額交易
2024/03/25	149.2	51.85	115.9	51.89	51.85	33.3	3,471	0.96%	大買/大賣/
2024/03/22	22.7	52.13	32.1	52.27	52.30	-9.3	3,466	-0.27%
2024/03/21	979.1	51.99	208.6	52.01	52.00	770.5	3,440	22.40%	大買/大賣/鉅額交易
2024/03/20	38.1	51.19	119.7	51.32	51.35	-81.6	3,399	-2.40%	大賣/
2024/03/19	58.1	50.79	44.8	50.80	50.80	13.3	3,421	0.39%
2024/03/18	36.1	50.58	86	50.63	50.60	-49.9	3,414	-1.46%
2024/03/15	0.5	50.75	102.4	50.85	50.85	-101.9	3,385	-3.01%	大賣/鉅額交易
2024/03/14	301.4	50.75	1.5	50.73	50.80	299.9	3,358	8.93%	大買/鉅額交易
2024/03/13	60.2	50.69	1.1	50.56	50.75	59.1	3,373	1.75%
2024/03/12	627.6	50.29	1.3	50.28	50.35	626.3	3,346	18.72%	大買/鉅額交易
2024/03/11	37.3	50.18	7.9	50.16	50.20	29.4	3,345	0.88%
2024/03/08	251.6	50.49	95	50.50	50.50	156.5	3,326	4.71%	大買/鉅額交易
2024/03/07	800.5	50.11	252.1	50.11	50.15	548.4	3,275	16.74%	大買/大賣/鉅額交易
2024/03/06	42.1	50.10	204.1	50.10	50.10	-162	3,224	-5.02%	大賣/鉅額交易
2024/03/05	943.4	50.42	331.5	50.41	50.40	611.9	3,173	19.28%	大買/大賣/鉅額交易
2024/03/04	865.5	50.52	51	50.51	50.55	814.5	3,113	26.16%	大買/鉅額交易
2024/03/01	1,513.2	50.33	395	50.31	50.30	1,118.2	3,029	36.92%	大買/大賣/鉅額交易
2024/02/29	77.4	50.02	79.2	50.07	50.05	-1.8	2,959	-0.06%
2024/02/27	310.5	49.94	65	49.91	49.95	245.5	2,923	8.40%	大買/鉅額交易
2024/02/26	348.4	50.06	16.1	50.12	50.10	332.3	2,911	11.41%	大買/鉅額交易
2024/02/23	26.9	50.12	587.6	50.11	50.25	-560.7	2,833	-19.79%	大賣/鉅額交易
2024/02/22	0.3	49.30	110.7	49.38	49.41	-110.4	2,772	-3.98%	大賣/鉅額交易
2024/02/21	102.2	48.72	17.9	48.79	48.76	84.4	2,713	3.11%	大買/
2024/02/20	14.6	49.05	103.1	48.99	49.00	-88.5	2,751	-3.22%	大賣/
2024/02/19	19.6	49.09	152	49.10	49.15	-132.4	2,752	-4.81%	大賣/鉅額交易
2024/02/16	39.7	49.17	60.5	49.27	49.33	-20.8	2,752	-0.75%
2024/02/15	76.6	48.88	49.8	48.93	48.96	26.8	2,680	1.00%
2024/02/05	26.2	48.40	749.3	48.41	48.44	-723.1	2,656	-27.22%	大賣/鉅額交易
2024/02/02	452.5	48.00	6.6	47.97	48.01	445.9	2,607	17.10%	大買/鉅額交易
2024/02/01	46.8	47.35	27	47.39	47.38	19.8	2,556	0.77%
2024/01/31	1.9	47.61	128.1	47.77	47.79	-126.2	2,516	-5.01%	大賣/鉅額交易
2024/01/30	300.2	47.69	121.7	47.64	47.74	178.5	2,450	7.29%	大買/大賣/鉅額交易
2024/01/29	49.2	47.31	2,491.8	47.28	47.25	-2,442.6	2,405	-101.52%	大賣/鉅額交易
2024/01/26	129.1	47.33	4,511	47.32	47.29	-4,381.9	2,294	-190.99%	大買/大賣/鉅額交易
2024/01/25	10.6	47.25	5,997.5	47.20	47.20	-5,986.9	2,226	-268.84%	大賣/鉅額交易
2024/01/24	23.1	47.35	7,502.2	47.33	47.33	-7,479.1	2,116	-353.34%	大賣/鉅額交易
2024/01/23	263.3	47.09	7,712.4	47.09	47.14	-7,449.1	1,996	-373.20%	大買/大賣/鉅額交易
2024/01/22	271	47.02	9,215.2	47.02	47.01	-8,944.1	1,875	-476.93%	大買/大賣/鉅額交易
2024/01/19	217	46.65	1,322	46.65	46.64	-1,105	1,692	-65.29%	大買/大賣/鉅額交易
2024/01/18	250.1	46.36	85.8	46.39	46.33	164.3	1,670	9.84%	大買/鉅額交易
2024/01/17	41.2	46.51	2,135.8	46.53	46.48	-2,094.6	1,653	-126.68%	大賣/鉅額交易
2024/01/16	35.1	46.52	478.7	46.51	46.57	-443.6	1,526	-29.05%	大賣/鉅額交易
2024/01/15	633	46.46	111.5	46.30	46.46	521.5	1,501	34.73%	大買/大賣/鉅額交易
2024/01/12	200.1	46.05	4,216.8	46.04	46.01	-4,016.7	1,465	-274.07%	大買/大賣/鉅額交易
2024/01/11	0.3	46.15	2,285.6	46.18	46.19	-2,285.3	1,397	-163.55%	大賣/鉅額交易
2024/01/10	24.1	45.80	2,500.9	45.81	45.78	-2,476.8	1,365	-181.34%	大賣/鉅額交易
2024/01/09	199.7	45.74	1,377.9	45.75	45.72	-1,178.1	1,338	-88.03%	大買/大賣/鉅額交易
2024/01/08	77	45.19	34	45.34	45.14	43	1,242	3.46%
2024/01/05	1,005.3	45.23	151.3	45.21	45.20	853.9	1,226	69.63%	大買/大賣/鉅額交易
2024/01/04	0.2	45.57	13	45.49	45.48	-12.8	1,219	-1.05%
2024/01/03	21.4	45.68	18.4	45.70	45.71	3	1,236	0.24%
2024/01/02	2.4	45.57	11.6	45.63	45.79	-9.1	1,243	-0.74%
2023/12/29	212.5	45.78	39	45.80	45.75	173.5	1,243	13.95%	大買/鉅額交易
2023/12/28	2.1	45.76	0	45.78	45.72	2.1	1,218	0.17%
2023/12/27	3.3	46.02	2.1	46.06	45.99	1.2	1,216	0.10%
2023/12/26	28.5	46.05	1.3	46.04	46.03	27.2	1,222	2.23%
2023/12/25	443.2	46.22	6.7	46.28	46.21	436.5	1,211	36.03%	大買/鉅額交易
2023/12/22	3	46.03	1.2	46.03	46.02	1.8	1,183	0.15%
2023/12/21	4.1	45.91	1.2	45.94	45.94	2.9	1,193	0.25%
2023/12/20	1,038	46.51	53.4	46.49	46.60	984.6	1,179	83.48%	大買/鉅額交易
2023/12/19	766	46.22	43.2	46.24	46.27	722.8	1,144	63.17%	大買/鉅額交易
2023/12/18	35	46.02	8	46.05	46.08	27	1,150	2.35%
2023/12/15	101.1	45.89	153.5	45.92	45.96	-52.4	1,137	-4.60%	大買/大賣/
2023/12/14	108.6	45.97	76.6	46.03	46.02	32	1,116	2.86%	大買/
2023/12/13	23	45.57	12.2	45.62	45.62	10.8	1,096	0.98%
2023/12/12	37.1	45.26	49.9	45.31	45.35	-12.8	1,114	-1.15%
2023/12/11	19.5	45.09	248.7	45.08	45.12	-229.2	1,116	-20.52%	大賣/鉅額交易
2023/12/08	41.2	44.71	16.1	44.76	44.76	25.1	1,095	2.29%
2023/12/07	0.1	44.70	16	44.66	44.69	-15.9	1,070	-1.48%
2023/12/06	91.2	44.87	12	44.92	44.94	79.2	1,061	7.46%
2023/12/05	2.2	44.58	87	44.66	44.66	-84.9	1,039	-8.16%
2023/12/04	32.8	44.72	9	44.73	44.74	23.8	1,041	2.28%
2023/12/01	4.1	44.46	120	44.55	44.62	-115.9	1,041	-11.13%	大賣/鉅額交易
2023/11/30	2	44.31	100.1	44.37	44.36	-98.1	1,047	-9.36%
2023/11/29	17	44.49	43	44.39	44.37	-26	1,052	-2.47%
2023/11/28	9.4	44.59	21.5	44.62	44.60	-12.2	1,065	-1.14%
2023/11/27	26.2	44.80	52.4	44.82	44.75	-26.1	1,117	-2.34%
2023/11/24	4.1	44.82	205	44.83	44.87	-200.9	1,139	-17.64%	大賣/鉅額交易
2023/11/22	129	44.43	146	44.46	44.45	-17	1,106	-1.54%	大買/大賣/
2023/11/21	42	44.46	99.8	44.53	44.43	-57.8	1,107	-5.22%
2023/11/20	278.3	44.47	24.2	44.60	44.40	254.1	1,101	23.06%	大買/鉅額交易
2023/11/17	519	44.77	508.2	44.77	44.80	10.8	1,100	0.98%	大買/大賣/
2023/11/16	167.1	44.75	59	44.72	44.73	108.1	1,044	10.35%	大買/鉅額交易
2023/11/15	81.2	44.89	130.9	44.98	45.00	-49.7	1,021	-4.87%	大賣/
2023/11/14	74	44.25	5	44.28	44.30	69	978	7.05%
2023/11/13	41	44.19	38.7	44.20	44.17	2.3	981	0.23%
2023/11/10	0.1	43.64	25.2	43.61	43.66	-25.1	993	-2.53%
2023/11/09	164.3	43.79	2.5	43.84	43.78	161.8	1,017	15.89%	大買/鉅額交易
2023/11/08	0.3	43.75	26	43.74	43.72	-25.7	1,008	-2.55%
2023/11/07	91.1	43.55	50.3	43.56	43.51	40.8	1,008	4.04%
2023/11/06	136.2	43.52	25.2	43.55	43.50	111	1,021	10.87%	大買/鉅額交易
2023/11/03	43.1	43.31	23.2	43.31	43.28	19.8	1,027	1.93%
2023/11/02	100.4	42.73	53.5	42.78	42.71	46.8	1,038	4.51%
2023/11/01	27.3	42.20	7.1	42.22	42.24	20.2	1,051	1.92%
2023/10/31	27.1	41.92	55	41.92	41.88	-27.9	1,056	-2.64%
2023/10/30	13.3	41.74	15.4	41.71	41.73	-2.1	1,088	-0.19%
2023/10/27	0.7	42.02	26	41.94	42.03	-25.3	1,122	-2.26%
2023/10/26	131	41.93	100	41.98	41.99	31	1,151	2.69%	大買/
2023/10/25	9.2	42.64	37	42.64	42.61	-27.8	1,216	-2.28%
2023/10/24	103.2	42.39	68.5	42.43	42.48	34.7	1,216	2.85%	大買/
2023/10/23	128.2	42.56	22.9	42.56	42.59	105.3	1,268	8.30%	大買/鉅額交易
2023/10/20	83.9	42.92	2	42.95	42.93	81.9	1,270	6.45%
2023/10/19	73.4	43.33	107	43.46	43.35	-33.6	1,312	-2.56%	大賣/
2023/10/18	11	43.81	20	43.90	43.79	-9	1,323	-0.68%
2023/10/17	20.1	43.83	15.4	43.87	43.86	4.7	1,326	0.36%
2023/10/16	35	43.62	2	43.69	43.58	33	1,346	2.45%
2023/10/13	92.2	43.73	205.1	43.74	43.75	-112.9	1,352	-8.35%	大賣/鉅額交易
2023/10/12	131.9	43.84	233.7	43.90	43.95	-101.8	1,350	-7.54%	大買/大賣/鉅額交易
2023/10/11	52.1	43.53	31.1	43.56	43.53	21	1,338	1.57%
2023/10/06	124.8	42.68	26	42.70	42.61	98.8	1,366	7.23%	大買/
2023/10/05	4	42.79	26	42.82	42.80	-22	1,381	-1.59%
2023/10/04	103.3	42.56	53	42.51	42.57	50.3	1,399	3.60%	大買/
2023/10/03	140.6	43.13	71.3	43.13	43.05	69.2	1,393	4.97%	大買/
2023/10/02	17.7	43.28	34.7	43.28	43.21	-17.1	1,402	-1.22%
2023/09/28	14.3	42.87	13	43.00	42.94	1.3	1,400	0.09%
2023/09/27	4.5	42.95	12.6	42.92	42.97	-8.2	1,417	-0.58%
2023/09/26	34.2	43.28	8.2	43.33	43.31	26	1,412	1.84%
2023/09/25	37	43.27	11	43.30	43.31	26	1,419	1.84%
2023/09/22	120.8	43.29	43.5	43.34	43.32	77.4	1,416	5.46%	大買/
2023/09/21	79.1	43.82	70	43.87	43.89	9.1	1,397	0.65%
2023/09/20	1	44.21	6	44.21	44.21	-5	1,371	-0.36%
2023/09/19	125.3	44.35	2	44.34	44.30	123.2	1,373	8.97%	大買/鉅額交易
2023/09/18	40.2	44.36	218	44.38	44.37	-177.8	1,414	-12.57%	大賣/鉅額交易
2023/09/15	2.2	44.80	204.7	44.91	44.92	-202.5	1,386	-14.60%	大賣/鉅額交易
2023/09/14	0.1	44.44	158.1	44.50	44.48	-158	1,368	-11.54%	大賣/鉅額交易
2023/09/13	31	44.42	0	0.00	44.39	31	1,339	2.32%
2023/09/12	0.2	44.55	45.5	44.59	44.63	-45.3	1,342	-3.38%
2023/09/11	66.1	44.39	16.4	44.44	44.46	49.7	1,334	3.72%
2023/09/08	2.3	44.27	14	44.33	44.33	-11.7	1,350	-0.87%
2023/09/07	0.6	44.43	0.4	44.43	44.29	0.2	1,390	0.02%
2023/09/06	34	44.65	30.3	44.65	44.64	3.7	1,400	0.26%
2023/09/05	46	44.70	25.1	44.72	44.71	20.9	1,398	1.49%
2023/09/04	37.4	44.78	48	44.78	44.83	-10.6	1,396	-0.76%
2023/09/01	115.5	44.68	50	44.74	44.75	65.4	1,389	4.71%	大買/
2023/08/31	208.1	44.78	223	44.81	44.81	-14.9	1,392	-1.07%	大買/大賣/
2023/08/30	500.1	44.64	1.4	44.66	44.68	498.6	1,343	37.10%	大買/鉅額交易
2023/08/29	15.2	43.95	13.1	43.95	44.03	2.1	1,353	0.15%
2023/08/28	133.1	43.66	53.3	43.68	43.65	79.8	1,347	5.93%	大買/
2023/08/25	3	43.32	46	43.35	43.34	-43	1,345	-3.19%
2023/08/24	734.1	44.10	1.6	44.13	44.13	732.5	1,366	53.60%	大買/鉅額交易
2023/08/23	25	43.70	32.5	43.69	43.71	-7.5	1,371	-0.55%
2023/08/22	21.6	43.61	17.1	43.62	43.63	4.5	1,380	0.33%
2023/08/21	67.2	43.42	9.6	43.42	43.38	57.6	1,377	4.18%
2023/08/18	21.2	43.38	6.6	43.42	43.32	14.6	1,392	1.05%
2023/08/17	28.2	43.71	1	43.71	43.75	27.2	1,431	1.90%
2023/08/16	660.3	44.04	45.1	44.06	44.02	615.2	1,433	42.93%	大買/鉅額交易
2023/08/15	30.9	44.60	100.7	44.66	44.65	-69.8	1,448	-4.82%
2023/08/14	64.2	44.19	91.6	44.20	44.17	-27.4	1,425	-1.93%
2023/08/11	53.2	44.23	32.4	44.20	44.12	20.8	1,434	1.45%
2023/08/10	40.2	44.19	26.1	44.24	44.24	14.1	1,439	0.98%
2023/08/09	22	44.52	83.5	44.51	44.53	-61.5	1,413	-4.35%
2023/08/08	81.3	44.52	1.2	44.55	44.54	80.1	1,399	5.73%
2023/08/07	331.4	44.28	44	44.27	44.31	287.4	1,390	20.67%	大買/鉅額交易
2023/08/04	19.3	44.46	19.1	44.43	44.50	0.2	1,354	0.01%
2023/08/02	6.4	44.83	500.1	44.85	44.80	-493.7	1,353	-36.48%	大賣/鉅額交易
2023/08/01	1,050.4	45.04	793.5	45.04	45.06	256.9	1,323	19.40%	大買/大賣/鉅額交易
2023/07/31	11.1	44.62	45	44.64	44.74	-33.9	1,262	-2.69%
2023/07/28	655.4	44.22	427	44.23	44.20	228.4	1,209	18.89%	大買/大賣/鉅額交易
2023/07/27	0.9	44.43	39	44.40	44.44	-38.1	1,137	-3.35%
2023/07/26	411.1	44.43	159.1	44.46	44.46	252	1,138	22.13%	大買/大賣/鉅額交易
2023/07/25	6.1	44.34	32.1	44.35	44.35	-26.1	1,090	-2.39%
2023/07/24	1,109.7	44.24	265.7	44.08	44.24	844	1,082	77.95%	大買/大賣/鉅額交易
2023/07/21	349.5	43.91	152	44.05	44.02	197.5	1,039	19.00%	大買/大賣/鉅額交易
2023/07/20	17.6	44.06	216	44.07	44.06	-198.4	1,030	-19.26%	大賣/鉅額交易
2023/07/19	27	43.90	301.2	44.02	44.05	-274.2	1,017	-26.96%	大賣/鉅額交易
2023/07/18	138.5	43.52	50.1	43.52	43.55	88.4	987	8.95%	大買/
2023/07/17	1,007	43.29	40.3	43.37	43.37	966.7	987	97.88%	大買/鉅額交易
2023/07/14	7.2	43.43	363.3	43.33	43.31	-356.1	950	-37.47%	大賣/鉅額交易
2023/07/13	273.1	43.42	660.1	43.38	43.42	-386.9	921	-42.01%	大買/大賣/鉅額交易
2023/07/12	251	43.17	202	43.17	43.19	49	879	5.57%	大買/大賣/
2023/07/11	102.1	43.00	22.1	42.99	43.02	80	864	9.25%	大買/
2023/07/10	16.5	42.84	72.4	42.84	42.83	-55.9	861	-6.48%
2023/07/07	4.1	42.87	54.4	42.94	42.94	-50.3	869	-5.78%
2023/07/06	27	43.11	30.1	43.06	43.07	-3.1	859	-0.35%
2023/07/05	0.1	43.17	4	43.10	43.13	-3.9	863	-0.45%
2023/07/04	2.2	43.07	20	43.07	43.11	-17.8	845	-2.11%
2023/07/03	33.5	42.98	202	43.02	43.10	-168.6	858	-19.64%	大賣/鉅額交易
2023/06/30	110.2	42.46	0.1	42.46	42.48	110.1	843	13.05%	大買/鉅額交易
2023/06/29	110.2	42.27	242	42.26	42.27	-131.8	855	-15.42%	大買/大賣/鉅額交易
2023/06/28	1.2	42.14	3.1	42.18	42.20	-1.9	857	-0.22%
2023/06/27	69.7	41.81	0.1	41.80	41.82	69.6	856	8.13%
2023/06/26	50.4	41.91	1,004.3	41.98	42.00	-953.9	863	-110.46%	大賣/鉅額交易
2023/06/21	264.1	42.13	283	42.13	42.14	-19	833	-2.27%	大買/大賣/
2023/06/20	51	42.10	91.2	42.14	42.14	-40.2	840	-4.79%
2023/06/19	10.2	42.13	27	42.12	42.13	-16.8	853	-1.97%
2023/06/16	172	42.13	21	42.20	42.21	151	855	17.65%	大買/鉅額交易
2023/06/15	50	41.72	66	41.79	41.78	-16	862	-1.86%
2023/06/14	62.5	41.72	309	41.76	41.76	-246.5	865	-28.47%	大賣/鉅額交易
2023/06/13	71.6	41.48	802.1	41.73	42.00	-730.5	857	-85.24%	大賣/鉅額交易
2023/06/12	0	0.00	0	41.00	41.19	0	835	0.00%
2023/06/09	18	40.83	0.1	40.79	40.82	17.9	833	2.15%
2023/06/08	98	40.72	0.2	40.65	40.61	97.8	846	11.55%
2023/06/07	0	40.80	0.9	40.85	40.86	-0.8	861	-0.10%
2023/06/06	31.1	40.79	154.8	40.84	40.84	-123.7	860	-14.37%	大賣/鉅額交易
2023/06/05	39.3	40.77	1.2	40.79	40.80	38.1	853	4.47%
2023/06/02	542.1	40.24	678	40.32	40.34	-135.9	850	-15.97%	大買/大賣/鉅額交易
2023/06/01	34.2	39.89	13.1	39.91	39.92	21.1	817	2.58%
2023/05/31	142	40.01	14	39.99	39.99	128	822	15.56%	大買/鉅額交易
2023/05/30	410.2	40.05	63.6	40.08	40.10	346.5	826	41.92%	大買/鉅額交易
2023/05/29	513	40.03	199.1	40.04	40.02	313.9	808	38.84%	大買/大賣/鉅額交易
2023/05/26	25	39.57	100.6	39.57	39.56	-75.6	808	-9.34%
2023/05/25	0.4	39.53	92.8	39.52	39.52	-92.4	805	-11.47%
2023/05/24	3.4	39.67	20.4	39.69	39.67	-17	818	-2.08%
2023/05/23	63.5	39.99	156.5	40.08	40.07	-93.1	808	-11.51%	大賣/
2023/05/22	153	39.87	2.1	39.87	39.83	150.9	763	19.76%	大買/鉅額交易
2023/05/19	546	40.18	651.4	40.19	40.11	-105.4	761	-13.84%	大買/大賣/鉅額交易
2023/05/18	177	39.61	3.1	39.62	39.61	173.9	734	23.69%	大買/鉅額交易
2023/05/17	0	0.00	211.8	39.34	39.36	-211.8	734	-28.84%	大賣/鉅額交易
2023/05/16	25	39.38	12	39.37	39.37	13	721	1.80%
2023/05/15	47	39.30	10	39.27	39.34	37	717	5.16%
2023/05/12	1	39.45	0	0.00	39.41	1	717	0.14%
2023/05/11	15	39.38	3	39.38	39.39	12	709	1.69%
2023/05/10	0	39.23	52	39.20	39.20	-52	713	-7.29%
2023/05/09	14	39.24	1	39.27	39.27	13	727	1.79%
2023/05/08	104	39.15	61	39.19	39.21	43	730	5.89%	大買/
2023/05/05	0.2	38.72	50.1	38.67	38.68	-49.9	733	-6.80%
2023/05/04	1.3	38.88	50	38.71	38.92	-48.7	749	-6.50%
2023/05/03	73.3	39.18	7	39.24	39.20	66.3	749	8.84%
2023/05/02	36	39.49	3	39.50	39.57	33	747	4.41%
2023/04/28	50.1	39.19	1.5	39.19	39.19	48.6	751	6.46%
2023/04/27	0.2	38.56	0.2	38.60	38.57	0	752	0.01%
2023/04/26	43.3	38.80	21.5	38.81	38.83	21.8	766	2.84%
2023/04/25	16	39.02	345.5	39.03	38.98	-329.5	764	-43.11%	大賣/鉅額交易
2023/04/24	34.2	39.01	122	39.00	39.00	-87.8	757	-11.59%	大賣/
2023/04/21	100	39.04	17	39.14	39.03	83	756	10.97%
2023/04/20	98	39.14	107.4	39.26	39.25	-9.4	758	-1.23%	大賣/
2023/04/19	119	39.06	0.3	39.05	39.06	118.7	748	15.86%	大買/鉅額交易
2023/04/18	13	39.08	2	39.10	39.10	11	750	1.46%
2023/04/17	225.1	38.99	1.3	39.02	39.03	223.8	747	29.95%	大買/鉅額交易
2023/04/14	345	38.93	0.1	38.88	38.92	344.9	736	46.81%	大買/鉅額交易
2023/04/13	119.3	38.57	62.7	38.56	38.55	56.6	727	7.78%	大買/
2023/04/12	102.1	38.72	1	38.72	38.71	101	705	14.32%	大買/鉅額交易
2023/04/11	107	38.76	3.1	38.75	38.77	103.9	693	14.99%	大買/鉅額交易
2023/04/10	104.5	38.68	1.6	38.71	38.68	102.9	686	14.99%	大買/鉅額交易
2023/04/07	51	38.72	0.5	38.59	38.67	50.5	670	7.53%
2023/04/06	257	38.54	4	38.55	38.55	253	669	37.80%	大買/鉅額交易
2023/03/31	100	38.25	1	38.25	38.25	99	664	14.89%
2023/03/30	164	37.98	20.5	37.94	38.08	143.5	668	21.47%	大買/鉅額交易
2023/03/29	173	37.55	10	37.57	37.61	163	666	24.44%	大買/鉅額交易
2023/03/28	53	37.45	55.1	37.46	37.46	-2.1	675	-0.32%
2023/03/27	187.2	37.54	33	37.60	37.60	154.2	686	22.47%	大買/鉅額交易
2023/03/24	786	37.26	5.5	37.17	37.32	780.5	692	112.67%	大買/鉅額交易
2023/03/23	61.1	37.25	100	37.21	37.26	-38.9	683	-5.69%
2023/03/22	521.1	38.14	193.9	37.88	37.85	327.2	673	48.57%	大買/大賣/鉅額交易
2023/03/21	104	37.46	5	37.46	37.47	99	659	15.01%	大買/
2023/03/20	309	37.17	158.8	37.17	37.15	150.2	653	22.99%	大買/大賣/鉅額交易
2023/03/17	126	37.49	51	37.48	37.48	75	637	11.77%	大買/
2023/03/16	53.1	37.00	351	36.90	37.10	-298	629	-47.31%	大賣/鉅額交易
2023/03/15	599.2	37.12	0.4	37.20	37.12	598.8	623	96.11%	大買/鉅額交易
2023/03/14	17.3	37.08	152	36.86	36.71	-134.7	612	-22.00%	大賣/鉅額交易
2023/03/13	33	37.29	6	37.24	37.27	27	600	4.50%
2023/03/10	2.9	37.39	407.1	37.32	37.30	-404.2	584	-69.19%	大賣/鉅額交易
2023/03/09	16	38.04	2.2	38.04	38.07	13.8	566	2.43%
2023/03/08	110.1	37.94	0	0.00	37.99	110.1	571	19.29%	大買/鉅額交易
2023/03/07	5	38.36	0.4	38.35	38.35	4.6	558	0.82%
2023/03/06	25	38.27	8.9	38.18	38.34	16.1	566	2.84%
2023/03/03	13	37.71	72	37.74	37.77	-59	559	-10.55%
2023/03/02	0	37.52	70	37.41	37.43	-70	558	-12.53%
2023/03/01	35	37.60	26.8	37.60	37.72	8.2	558	1.47%
2023/02/24	0	37.89	0.4	37.80	37.80	-0.4	556	-0.07%
2023/02/23	9.2	37.79	69	37.83	37.72	-59.9	537	-11.14%
2023/02/22	5.2	37.96	88.2	37.85	37.84	-83	531	-15.60%
2023/02/21	0	0.00	122.4	38.21	38.20	-122.4	519	-23.57%	大賣/鉅額交易
2023/02/20	8	38.36	5	38.39	38.38	3	523	0.58%
2023/02/17	3.5	38.32	101.1	38.33	38.29	-97.6	542	-18.00%	大賣/
2023/02/16	29	38.89	3.4	38.89	38.87	25.6	557	4.59%
2023/02/15	0	0.00	7.8	38.56	38.60	-7.8	583	-1.34%
2023/02/14	31	38.58	2.3	38.60	38.56	28.7	591	4.86%
2023/02/13	20	38.16	12	38.16	38.15	8	593	1.34%
2023/02/10	150.1	37.96	71.4	37.98	37.99	78.6	596	13.18%	大買/
2023/02/09	13.1	38.36	68.6	38.35	38.36	-55.5	605	-9.16%
2023/02/08	69	38.57	2.3	38.51	38.57	66.7	616	10.81%
2023/02/07	2	38.16	1	38.18	38.14	1	625	0.15%
2023/02/06	36.1	38.13	1.6	38.14	38.09	34.6	625	5.53%
2023/02/03	12.2	38.16	1.3	38.14	38.11	11	627	1.74%
2023/02/02	0	0.00	51.2	38.08	37.87	-51.2	635	-8.06%
2023/02/01	1	37.72	3	37.70	37.67	-2	627	-0.32%
2023/01/31	0	37.48	23.1	37.59	37.31	-23.1	633	-3.64%
2023/01/30	103.1	37.87	106	37.87	37.82	-2.9	643	-0.44%	大買/大賣/
2023/01/17	0	0.00	2	37.37	37.35	-2	655	-0.31%
2023/01/16	29	37.44	12	37.42	37.41	17	669	2.55%
2023/01/13	18	37.31	0	0.00	37.30	18	661	2.73%
2023/01/12	0	0.00	2	37.29	37.34	-2	669	-0.30%
2023/01/11	0	0.00	0	36.90	36.87	0	673	0.00%
2023/01/10	4.3	36.59	0.6	36.67	36.64	3.7	678	0.55%
2023/01/09	15.3	36.93	23.2	37.08	36.90	-7.9	687	-1.15%
2023/01/06	29.3	36.37	12	36.41	36.36	17.3	680	2.55%
2023/01/05	6	36.57	9	36.58	36.59	-3	675	-0.44%
2023/01/04	1.5	36.40	24	36.41	36.42	-22.5	678	-3.32%
2023/01/03	11	36.46	40	36.51	36.55	-29	691	-4.19%
2022/12/30	0.3	36.55	0	0.00	36.56	0.3	700	0.04%
2022/12/29	12.1	36.08	48	36.05	36.07	-35.9	716	-5.01%
2022/12/28	1	36.37	43	36.44	36.46	-42	724	-5.79%
2022/12/27	1	36.78	0	36.77	36.78	1	732	0.13%
2022/12/26	25	36.76	0.6	36.81	36.84	24.5	745	3.28%
2022/12/23	11.1	36.39	51	36.46	36.44	-39.9	756	-5.28%
2022/12/22	136	36.91	0	0.00	36.91	136	751	18.10%	大買/鉅額交易
2022/12/21	51.3	36.44	2.6	36.49	36.48	48.8	751	6.49%
2022/12/20	0.3	36.31	300.3	36.29	36.04	-299.9	743	-40.35%	大賣/鉅額交易
2022/12/19	7.1	36.80	14	36.72	36.74	-6.9	744	-0.93%
2022/12/16	68.2	37.16	36	37.19	37.17	32.2	749	4.30%
2022/12/15	4	37.87	73	37.91	37.93	-69	744	-9.27%
2022/12/14	1.5	38.13	2	38.16	38.14	-0.5	742	-0.06%
2022/12/13	18	37.90	0.1	37.85	37.93	17.9	744	2.41%
2022/12/12	1	37.32	23	37.39	37.38	-22	745	-2.95%
2022/12/09	12	37.61	0	0.00	37.68	12	762	1.58%
2022/12/08	2.3	37.31	0	0.00	37.37	2.3	771	0.30%
2022/12/07	0.3	37.51	1	37.50	37.50	-0.7	802	-0.09%
2022/12/06	28.4	37.86	100.1	37.87	37.81	-71.7	806	-8.89%
2022/12/05	13.1	38.36	4	38.39	38.33	9.1	799	1.14%
2022/12/02	2.3	38.43	3	38.46	38.48	-0.7	828	-0.08%
2022/12/01	1.2	38.67	5.4	38.63	38.64	-4.2	842	-0.50%
2022/11/30	1	37.88	10	37.94	37.83	-9	847	-1.06%
2022/11/29	12	38.01	0	0.00	38.08	12	855	1.40%
2022/11/28	139.5	38.33	101	38.33	38.29	38.5	859	4.48%	大買/大賣/
2022/11/25	0	0.00	1.1	38.64	38.43	-1.1	879	-0.12%
2022/11/24	63	38.61	0.1	38.60	38.60	62.9	904	6.95%
2022/11/23	8	38.47	1	38.45	38.56	7	903	0.77%
2022/11/22	1	37.98	0.3	38.13	38.01	0.7	917	0.08%
2022/11/21	7.3	38.13	1.1	38.16	38.14	6.2	933	0.66%
2022/11/18	0	0.00	1.1	38.16	38.04	-1.1	935	-0.11%
2022/11/17	0.1	38.05	0.4	38.16	38.17	-0.3	945	-0.03%
2022/11/16	29.1	38.29	3	38.34	38.44	26.1	950	2.75%
2022/11/15	0	0.00	86.1	38.11	38.25	-86.1	948	-9.08%
2022/11/14	16.1	38.17	14	38.13	38.09	2.1	928	0.23%
2022/11/11	0	0.00	52.4	38.15	38.13	-52.4	914	-5.74%
2022/11/10	0.1	37.27	112	36.97	37.00	-111.9	884	-12.64%	大賣/鉅額交易
2022/11/09	19.4	37.73	0	0.00	37.59	19.4	880	2.20%
2022/11/08	2.7	37.60	6.2	37.62	37.56	-3.5	881	-0.40%
2022/11/07	54	37.29	105	37.33	37.32	-51	879	-5.80%	大賣/
2022/11/04	1	37.08	111	37.04	37.10	-110	872	-12.60%	大賣/鉅額交易
2022/11/03	84	37.39	113	37.40	37.49	-29	863	-3.36%	大賣/
2022/11/02	0	0.00	250	38.39	38.41	-250	850	-29.40%	大賣/鉅額交易
2022/11/01	15	38.47	197.5	38.61	38.64	-182.5	849	-21.48%	大賣/鉅額交易
2022/10/31	320	38.56	6	38.60	38.69	314	869	36.11%	大買/鉅額交易
2022/10/28	1	37.55	136.6	37.57	37.49	-135.6	857	-15.81%	大賣/鉅額交易
2022/10/27	167.2	38.12	152	38.08	38.02	15.2	849	1.78%	大買/大賣/
2022/10/26	25	38.08	195.2	38.07	38.04	-170.1	844	-20.14%	大賣/鉅額交易
2022/10/25	156.4	37.81	1.9	37.78	37.82	154.5	837	18.44%	大買/鉅額交易
2022/10/24	163.1	37.35	233.1	37.38	37.35	-70	828	-8.45%	大買/大賣/
2022/10/21	103.1	36.32	2.5	36.32	36.30	100.6	807	12.45%	大買/
2022/10/20	0.1	36.52	104.5	36.56	36.65	-104.4	802	-13.02%	大賣/鉅額交易
2022/10/19	90	37.02	101.1	37.02	36.95	-11.1	794	-1.40%	大賣/
2022/10/18	59	36.57	53.2	36.79	36.87	5.8	789	0.73%
2022/10/17	195.1	35.60	280	35.58	35.69	-84.9	785	-10.80%	大買/大賣/
2022/10/14	89.5	36.13	10.9	36.36	36.35	78.6	773	10.16%
2022/10/13	17	35.32	2	35.32	35.30	15	781	1.92%
2022/10/12	11.9	35.43	241	35.42	35.48	-229.1	783	-29.24%	大賣/鉅額交易
2022/10/11	74.4	35.49	121	35.44	35.42	-46.6	793	-5.88%	大賣/
2022/10/07	70	36.61	13.3	36.54	36.52	56.7	782	7.25%
2022/10/06	233	36.99	150.6	37.03	37.06	82.4	776	10.62%	大買/大賣/
2022/10/05	55	36.92	205	36.83	36.80	-150	762	-19.66%	大賣/鉅額交易
2022/10/04	80.1	36.32	133	36.45	36.44	-52.9	753	-7.03%	大賣/
2022/10/03	163	35.29	89	35.27	35.23	74	745	9.93%	大買/
2022/09/30	0.1	35.84	6.8	35.92	35.77	-6.7	738	-0.91%
2022/09/29	33.1	36.42	0	0.00	36.52	33.1	727	4.56%
2022/09/28	55	35.68	0	0.00	35.64	55	730	7.53%
2022/09/27	20	36.14	42	36.14	36.15	-22	734	-2.99%
2022/09/26	176.1	36.19	117.2	36.02	36.08	58.8	733	8.02%	大買/大賣/
2022/09/23	463.1	36.72	29	36.73	36.75	434.1	722	60.09%	大買/鉅額交易
2022/09/22	127.2	36.81	108	36.64	36.81	19.2	708	2.71%	大買/大賣/
2022/09/21	300	37.45	0	0.00	37.49	300	699	42.91%	大買/鉅額交易
2022/09/20	21.1	37.78	22.2	37.81	37.85	-1.2	695	-0.17%
2022/09/19	154	37.42	68	37.43	37.45	86	703	12.22%	大買/
2022/09/16	197.1	37.42	138	37.35	37.43	59.1	703	8.41%	大買/大賣/
2022/09/15	404.1	37.92	98	37.92	37.89	306.1	689	44.38%	大買/鉅額交易
2022/09/14	7.2	37.80	303.2	37.78	37.83	-296	695	-42.58%	大賣/鉅額交易
2022/09/13	78.1	39.11	27	39.12	39.11	51.1	667	7.65%
2022/09/12	12.1	38.69	13	38.70	38.71	-0.9	672	-0.14%
2022/09/08	104.1	37.90	2	37.92	37.91	102.1	684	14.93%	大買/鉅額交易
2022/09/07	354.1	37.14	77.2	37.04	37.12	277	664	41.67%	大買/鉅額交易
2022/09/06	53	37.46	200	37.45	37.45	-147	666	-22.05%	大賣/鉅額交易
2022/09/05	211	37.26	165	37.25	37.26	46	669	6.87%	大買/大賣/
2022/09/02	45.1	37.42	144	37.40	37.42	-98.9	687	-14.39%	大賣/
2022/09/01	91.3	37.05	108	37.04	37.05	-16.7	687	-2.43%	大賣/
2022/08/31	2.2	37.73	699	37.68	37.71	-696.8	656	-106.08%	大賣/鉅額交易
2022/08/30	0.1	38.08	0	0.00	38.03	0.1	635	0.02%
2022/08/29	11.8	37.73	76.3	37.77	37.77	-64.5	635	-10.15%
2022/08/26	77.2	39.15	240.1	39.15	39.16	-162.9	616	-26.43%	大賣/鉅額交易
2022/08/25	2.2	38.76	61	38.74	38.80	-58.8	595	-9.87%
2022/08/24	86	38.38	174.2	38.40	38.46	-88.2	611	-14.43%	大賣/
2022/08/23	9	38.50	1.2	38.56	38.43	7.8	625	1.25%
2022/08/22	140.1	38.98	101.6	38.94	39.00	38.5	630	6.11%	大買/大賣/
2022/08/19	15	39.54	0.2	39.55	39.53	14.8	627	2.36%
2022/08/18	0.1	39.40	1.9	39.42	39.44	-1.8	635	-0.28%
2022/08/17	119	39.78	2.1	39.78	39.77	116.9	632	18.48%	大買/鉅額交易
2022/08/16	38.4	39.71	43.8	39.74	39.73	-5.4	632	-0.85%
2022/08/15	14.1	39.51	3.1	39.49	39.49	11	628	1.74%
2022/08/12	0.1	38.97	41.2	39.00	39.00	-41.1	631	-6.51%
2022/08/11	0.1	38.99	3.3	39.01	39.02	-3.2	651	-0.49%
2022/08/10	0	0.00	27.2	38.22	38.19	-27.2	649	-4.18%
2022/08/09	12	38.41	44	38.44	38.42	-32	650	-4.93%
2022/08/08	26.1	38.35	55	38.40	38.46	-28.9	664	-4.35%
2022/08/05	1.2	38.37	223.2	38.48	38.47	-222.1	660	-33.64%	大賣/鉅額交易
2022/08/04	56.1	38.37	2.2	38.28	38.33	53.9	655	8.23%
2022/08/03	61	37.81	7.1	37.85	37.92	53.9	656	8.21%
2022/08/02	82.2	37.99	117	37.94	37.97	-34.8	680	-5.11%	大賣/
2022/08/01	101.1	37.99	152.1	37.72	37.99	-51	683	-7.46%	大買/大賣/
2022/07/29	8	37.76	0	0.00	37.73	8	697	1.15%
2022/07/28	0.3	36.92	2	36.98	36.95	-1.7	691	-0.25%
2022/07/27	0	36.50	56	36.49	36.57	-56	693	-8.07%
2022/07/26	81.1	36.42	131.1	36.46	36.49	-50	704	-7.10%	大賣/
2022/07/25	8	36.44	24	36.41	36.46	-16	707	-2.26%
2022/07/22	1	36.68	2.5	36.68	36.67	-1.5	716	-0.21%
2022/07/21	105	36.46	37	36.47	36.48	68	724	9.38%	大買/
2022/07/20	151	36.40	1.8	36.42	36.40	149.3	731	20.41%	大買/鉅額交易
2022/07/19	20	35.45	19	35.46	35.48	1	747	0.13%
2022/07/18	47	35.72	120.1	35.78	35.86	-73	753	-9.69%	大賣/
2022/07/15	0	0.00	91	35.11	35.05	-91	750	-12.12%
2022/07/14	0	0.00	42.4	34.90	34.98	-42.4	757	-5.60%
2022/07/13	11.1	35.20	51	35.19	35.23	-40	759	-5.26%
2022/07/12	4	35.24	24	35.33	35.33	-20	774	-2.58%
2022/07/11	26.1	35.67	3	35.58	35.59	23.1	780	2.96%
2022/07/08	61	35.71	49.1	35.69	35.68	11.9	787	1.51%
2022/07/07	2	35.34	76.3	35.27	35.43	-74.3	805	-9.22%
2022/07/06	31	35.17	26	35.19	35.14	5	810	0.62%
2022/07/05	0	0.00	1	35.19	35.25	-1	835	-0.12%
2022/07/04	109	34.86	41	34.87	34.88	68	835	8.14%	大買/
2022/07/01	11.1	34.59	37	34.59	34.41	-26	836	-3.10%
2022/06/30	136	34.88	31.3	34.86	34.79	104.7	841	12.43%	大買/鉅額交易
2022/06/29	13	35.03	15	34.94	35.03	-2	851	-0.24%
2022/06/28	41.1	35.61	0.6	35.62	35.64	40.6	862	4.71%
2022/06/27	99	35.67	107.1	35.73	35.75	-8.1	875	-0.92%	大賣/
2022/06/24	1	35.05	2.5	35.01	35.11	-1.5	874	-0.17%
2022/06/23	26	34.51	0.2	34.56	34.54	25.9	901	2.87%
2022/06/22	114	34.26	59	34.39	34.20	55	917	6.00%	大買/
2022/06/21	31.1	34.20	51.6	34.20	34.24	-20.4	910	-2.24%
2022/06/20	9.4	33.76	144	33.75	33.72	-134.6	924	-14.56%	大賣/鉅額交易
2022/06/17	5.3	33.88	214	33.85	33.96	-208.7	931	-22.41%	大賣/鉅額交易
2022/06/16	39.1	34.97	319.1	34.93	34.79	-280	937	-29.87%	大賣/鉅額交易
2022/06/15	7.8	34.41	109	34.42	34.30	-101.2	946	-10.69%	大賣/鉅額交易
2022/06/14	33.2	34.68	344.6	34.64	34.78	-311.4	947	-32.87%	大賣/鉅額交易
2022/06/13	76.3	35.24	381	35.29	35.31	-304.7	947	-32.14%	大賣/鉅額交易
2022/06/10	1.1	36.69	63.3	36.68	36.71	-62.2	927	-6.70%
2022/06/09	24.1	37.46	9	37.50	37.44	15.1	930	1.62%
2022/06/08	116	37.75	3.1	37.71	37.64	112.9	937	12.05%	大買/鉅額交易
2022/06/07	53.2	37.33	54.2	37.30	37.21	-0.9	940	-0.10%
2022/06/06	119	37.30	126.3	37.44	37.49	-7.3	948	-0.77%	大買/大賣/
2022/06/02	58	37.13	6	37.16	37.10	52	971	5.36%
2022/06/01	22	37.27	211	37.25	37.29	-189	998	-18.93%	大賣/鉅額交易
2022/05/31	1	37.23	351.2	37.24	37.33	-350.2	985	-35.55%	大賣/鉅額交易
2022/05/30	271.3	37.49	1.1	37.56	37.48	270.2	961	28.11%	大買/鉅額交易
2022/05/27	194	36.65	10	36.69	36.63	184	955	19.27%	大買/鉅額交易
2022/05/26	219	36.27	113	36.20	36.10	106	962	11.02%	大買/大賣/鉅額交易
2022/05/25	68.4	36.05	2	36.08	36.15	66.4	967	6.86%
2022/05/24	6	35.95	99.5	35.91	35.89	-93.5	1,018	-9.18%
2022/05/23	36	35.97	11.2	35.99	36.00	24.8	1,024	2.42%
2022/05/20	43.5	35.91	64	35.84	35.93	-20.5	1,053	-1.94%
2022/05/19	180.1	35.90	256.2	35.85	36.01	-76.1	1,053	-7.23%	大買/大賣/
2022/05/18	70.1	37.27	0	0.00	37.29	70.1	1,038	6.75%
2022/05/17	0.4	36.91	0	0.00	36.84	0.4	1,047	0.03%
2022/05/16	186	36.94	109.5	36.75	36.76	76.6	1,054	7.26%	大買/大賣/
2022/05/13	16.1	36.33	169	36.36	36.46	-153	1,051	-14.55%	大賣/鉅額交易
2022/05/12	129.5	36.22	349.1	36.17	36.05	-219.6	1,056	-20.79%	大買/大賣/鉅額交易
2022/05/11	17.7	36.74	63	36.64	36.79	-45.3	1,047	-4.33%
2022/05/10	68.3	36.54	132	36.66	36.80	-63.7	1,043	-6.11%	大賣/
2022/05/09	11	37.29	61	37.32	37.35	-50	1,020	-4.90%
2022/05/06	31.1	37.81	253.7	37.62	37.89	-222.6	1,019	-21.84%	大賣/鉅額交易
2022/05/05	71.2	38.85	24.1	38.86	38.94	47	1,014	4.64%
2022/05/04	10	37.98	35	37.95	37.92	-25	1,038	-2.41%
2022/05/03	9.2	37.86	206.5	37.80	37.91	-197.3	1,074	-18.36%	大賣/鉅額交易
2022/04/29	238.2	38.74	0	0.00	38.71	238.2	1,094	21.76%	大買/鉅額交易
2022/04/28	143.2	38.15	0.6	38.08	38.28	142.5	1,111	12.82%	大買/鉅額交易
2022/04/27	18.3	37.83	55.1	37.70	37.94	-36.9	1,119	-3.29%
2022/04/26	28.1	38.77	79	38.75	38.77	-50.9	1,139	-4.46%
2022/04/25	53.3	38.28	144.3	38.32	38.39	-91	1,149	-7.92%	大賣/
2022/04/22	2	39.34	100	39.32	39.45	-98	1,142	-8.58%
2022/04/21	145	40.15	5.1	40.15	40.21	139.9	1,141	12.26%	大買/鉅額交易
2022/04/20	152.1	39.94	74.1	39.90	39.89	78	1,134	6.88%	大買/
2022/04/19	19.1	39.52	0	0.00	39.55	19.1	1,127	1.70%
2022/04/18	346	39.17	0.3	39.26	39.21	345.7	1,127	30.66%	大買/鉅額交易
2022/04/15	90.1	39.36	0.5	39.39	39.42	89.6	1,113	8.04%
2022/04/14	0	0.00	208.7	39.60	39.67	-208.7	1,110	-18.79%	大賣/鉅額交易
2022/04/13	183	39.32	730	39.32	39.33	-547	1,117	-48.93%	大買/大賣/鉅額交易
2022/04/12	77.1	39.30	71.2	39.31	39.30	5.8	1,098	0.53%
2022/04/11	379.1	39.73	1,508.3	39.67	39.61	-1,129.2	1,096	-103.01%	大買/大賣/鉅額交易
2022/04/08	64.4	39.84	532.8	39.88	39.88	-468.4	1,069	-43.79%	大賣/鉅額交易
2022/04/07	36	39.41	54	39.48	39.45	-18	1,056	-1.70%
2022/04/06	173.4	39.94	0.2	39.97	40.02	173.2	1,052	16.45%	大買/鉅額交易
2022/04/01	14.2	39.94	100.9	39.89	40.05	-86.8	1,046	-8.30%
2022/03/31	57	40.43	15.6	40.43	40.43	41.4	1,035	4.00%
2022/03/30	206.3	40.67	111.8	40.62	40.50	94.5	1,024	9.22%	大買/大賣/
2022/03/29	111.1	40.37	5.3	40.38	40.40	105.8	1,010	10.47%	大買/鉅額交易
2022/03/28	136	39.80	319	39.86	39.99	-183	999	-18.31%	大買/大賣/鉅額交易
2022/03/25	205	39.66	107.7	39.67	39.70	97.3	972	10.01%	大買/大賣/
2022/03/24	59.2	39.15	104.6	39.14	39.21	-45.3	963	-4.71%	大賣/
2022/03/23	182	39.48	127.8	39.47	39.52	54.2	960	5.64%	大買/大賣/
2022/03/22	104.2	38.93	89.7	38.98	38.95	14.4	947	1.52%	大買/
2022/03/21	259.1	38.77	138.7	38.83	38.85	120.4	933	12.89%	大買/大賣/鉅額交易
2022/03/18	253	38.15	298.2	38.10	38.22	-45.1	912	-4.95%	大買/大賣/
2022/03/17	87.1	38.13	54.4	38.09	38.08	32.7	893	3.66%
2022/03/16	108.1	37.31	1	37.30	37.51	107.1	878	12.19%	大買/鉅額交易
2022/03/15	77.1	36.69	109.5	36.69	36.67	-32.4	867	-3.73%	大賣/
2022/03/14	110	36.96	8	36.92	37.01	102	860	11.85%	大買/鉅額交易
2022/03/11	92.4	36.97	110.9	36.99	36.94	-18.5	858	-2.16%	大賣/
2022/03/10	30.4	37.21	101.3	37.25	37.17	-70.9	863	-8.21%	大賣/
2022/03/09	8.2	36.46	2	36.53	36.52	6.2	862	0.72%
2022/03/08	2.8	36.52	0	0.00	36.40	2.8	882	0.31%
2022/03/07	32.3	37.01	23	37.02	37.21	9.3	867	1.07%
2022/03/04	4	37.31	58.4	37.21	37.52	-54.4	844	-6.44%
2022/03/03	10	37.80	0.5	37.80	37.86	9.5	853	1.11%
2022/03/02	6.5	37.27	3	37.36	37.34	3.5	859	0.40%
2022/03/01	30.3	37.74	10.7	37.72	37.70	19.6	852	2.30%
2022/02/25	10.2	36.80	0.1	36.85	36.76	10.2	839	1.21%
2022/02/24	17.3	36.06	403.6	35.95	35.81	-386.3	830	-46.53%	大賣/鉅額交易
2022/02/23	8.2	37.12	97	37.14	37.18	-88.8	778	-11.41%
2022/02/22	8	36.77	294.7	36.78	36.85	-286.6	772	-37.13%	大賣/鉅額交易
2022/02/21	26.5	37.46	122	37.45	37.54	-95.5	741	-12.88%	大賣/
2022/02/18	6	37.75	52	37.59	37.85	-46	730	-6.30%
2022/02/17	151.3	38.18	704	38.22	38.17	-552.7	725	-76.22%	大買/大賣/鉅額交易
2022/02/16	32.1	38.24	168.1	38.28	38.31	-135.9	709	-19.15%	大賣/鉅額交易
2022/02/15	130.7	37.82	159.9	37.78	37.72	-29.1	700	-4.15%	大買/大賣/
2022/02/14	71.3	37.99	152.1	38.01	38.02	-80.8	693	-11.64%	大賣/
2022/02/11	12.4	38.48	132.1	38.41	38.33	-119.7	683	-17.50%	大賣/鉅額交易
2022/02/10	28	39.16	0	39.23	39.20	28	673	4.15%
2022/02/09	34	38.81	26	38.79	38.92	8	675	1.18%
2022/02/08	75.1	38.40	54.9	38.36	38.38	20.3	674	3.01%
2022/02/07	204	38.41	55	38.41	38.50	149	668	22.27%	大買/鉅額交易
2022/01/26	112.3	37.17	373	37.22	37.30	-260.7	653	-39.90%	大買/大賣/鉅額交易
2022/01/25	77.6	37.33	567	37.27	37.18	-489.4	622	-78.63%	大賣/鉅額交易
2022/01/24	8.5	37.82	320.1	37.78	37.85	-311.6	582	-53.47%	大賣/鉅額交易
2022/01/21	8.7	37.97	27.1	38.31	38.05	-18.4	550	-3.34%
2022/01/20	4.2	38.65	154.2	38.65	38.75	-150.1	532	-28.21%	大賣/鉅額交易
2022/01/19	65.3	38.88	373	38.87	38.81	-307.7	520	-59.12%	大賣/鉅額交易
2022/01/18	63.1	39.46	209.1	39.46	39.41	-146.1	496	-29.44%	大賣/鉅額交易
2022/01/17	192.2	39.50	14	39.51	39.45	178.2	477	37.30%	大買/鉅額交易
2022/01/14	2.1	39.64	72	39.67	39.65	-69.9	463	-15.07%
2022/01/13	33	40.12	163	40.13	40.11	-130	459	-28.30%	大賣/鉅額交易
2022/01/12	61	40.07	14	40.13	40.16	47	462	10.16%
2022/01/11	0.4	39.85	106.4	39.75	39.78	-106	460	-23.03%	大賣/鉅額交易
2022/01/10	16	39.69	48	39.80	39.88	-32	460	-6.94%
2022/01/07	144	40.02	0	0.00	40.01	144	461	31.18%	大買/鉅額交易
2022/01/06	29.1	39.92	200	39.88	39.85	-170.9	458	-37.28%	大賣/鉅額交易
2022/01/05	1	40.56	60	40.56	40.53	-59	444	-13.26%
2022/01/04	103	40.70	0.8	40.65	40.71	102.2	442	23.10%	大買/鉅額交易
2022/01/03	7.1	40.69	151	40.70	40.68	-143.9	447	-32.18%	大賣/鉅額交易
2021/12/30	120.1	40.66	0.6	40.67	40.68	119.5	448	26.67%	大買/鉅額交易
2021/12/29	10	40.74	0	0.00	40.67	10	453	2.20%
2021/12/28	84	40.84	2	40.77	40.67	82	459	17.86%
2021/12/27	40	40.32	21	40.33	40.33	19	472	4.02%
2021/12/24	1	40.20	2.2	40.16	40.19	-1.2	492	-0.25%
2021/12/23	102	40.15	2	40.18	40.14	100	495	20.18%	大買/
2021/12/22	55	39.77	4.5	39.76	39.74	50.5	501	10.07%
2021/12/21	84	39.30	0.4	39.50	39.45	83.6	499	16.73%
2021/12/20	47.2	39.24	68	39.35	39.22	-20.8	497	-4.18%
2021/12/17	2	39.89	101.5	39.95	39.88	-99.5	494	-20.12%	大賣/
2021/12/16	81	40.28	0.2	40.22	40.35	80.8	500	16.16%
2021/12/15	0	0.00	206	39.62	39.70	-206	507	-40.57%	大賣/鉅額交易
2021/12/14	116	40.03	22.5	39.96	39.98	93.5	503	18.57%	大買/
2021/12/13	54	40.24	4.1	40.23	40.25	49.9	503	9.92%
2021/12/10	75.2	39.81	11.6	39.79	39.75	63.6	504	12.61%
2021/12/09	34.1	39.98	1.5	40.02	39.96	32.6	501	6.50%
2021/12/08	109	40.07	0.1	40.03	40.08	108.9	507	21.45%	大買/鉅額交易
2021/12/07	57	39.28	12	39.41	39.41	45	504	8.93%
2021/12/06	113	38.90	54	38.92	38.96	59	502	11.75%	大買/
2021/12/03	11	38.94	27	39.07	39.10	-16	489	-3.27%
2021/12/02	114.1	38.74	254	38.68	38.78	-139.9	483	-28.94%	大買/大賣/鉅額交易
2021/12/01	254	39.22	99.1	39.17	39.31	154.9	460	33.63%	大買/鉅額交易
2021/11/30	82.1	39.78	107.4	39.89	39.52	-25.3	445	-5.68%	大賣/
2021/11/29	143	39.62	202	39.68	39.60	-59	439	-13.43%	大買/大賣/
2021/11/26	29	39.94	200	39.96	39.88	-171	425	-40.14%	大賣/鉅額交易
2021/11/25	20.5	40.21	0.1	40.20	40.25	20.5	416	4.91%
2021/11/24	51.1	39.99	0.9	40.01	40.00	50.1	418	11.97%
2021/11/23	85.1	40.02	60	40.03	40.00	25.1	417	6.00%
2021/11/22	67	40.25	81.8	40.23	40.24	-14.8	414	-3.58%
2021/11/19	13	40.26	18	40.31	40.28	-5	412	-1.21%
2021/11/18	56	40.04	26	40.07	40.07	30	413	7.26%
2021/11/17	13	40.20	1	40.23	40.19	12	413	2.91%
2021/11/16	30	40.01	57.5	40.00	39.97	-27.5	417	-6.60%
2021/11/15	4	40.03	58.4	40.00	40.00	-54.4	418	-12.99%
2021/11/12	6	39.78	1.1	39.82	39.76	4.9	421	1.16%
2021/11/11	258	39.75	50	39.66	39.71	208	425	48.87%	大買/鉅額交易
2021/11/10	12	39.80	10.3	39.81	39.73	1.8	423	0.42%
2021/11/09	61	39.96	20	40.06	39.97	41	426	9.62%
2021/11/08	52	40.09	102	40.09	40.11	-50	425	-11.74%	大賣/
2021/11/05	15	40.01	64	40.05	40.05	-49	419	-11.67%
2021/11/04	16	39.71	7.2	39.82	39.80	8.8	423	2.07%
2021/11/03	35	39.52	0	0.00	39.55	35	427	8.19%
2021/11/02	2	39.28	0	0.00	39.30	2	442	0.45%
2021/11/01	26	39.36	1.4	39.39	39.40	24.6	455	5.39%
2021/10/29	16	39.06	5	39.06	39.04	11	457	2.41%
2021/10/28	50	38.90	7	38.92	38.87	43	460	9.33%
2021/10/27	109	38.95	69.2	39.06	39.03	39.8	461	8.63%	大買/
2021/10/26	46	39.11	86	39.10	39.12	-40	460	-8.69%
2021/10/25	26	38.84	32	38.83	38.86	-6	453	-1.32%
2021/10/22	92	38.89	2.2	38.90	38.85	89.8	452	19.86%
2021/10/21	10	38.73	0.3	38.72	38.68	9.7	448	2.16%
2021/10/20	177	38.66	100.3	38.71	38.60	76.7	447	17.13%	大買/
2021/10/19	7	38.57	17	38.52	38.48	-10	439	-2.27%
2021/10/18	31	38.42	79.3	38.40	38.43	-48.3	442	-10.92%
2021/10/15	82.3	38.28	10	38.29	38.33	72.3	438	16.49%
2021/10/14	79.1	37.77	0	0.00	37.78	79.1	440	17.95%
2021/10/13	7	37.59	1.1	37.61	37.58	5.9	444	1.32%
2021/10/12	0.1	37.52	32.3	37.48	37.57	-32.1	447	-7.18%
2021/10/08	131	37.87	163	37.91	37.87	-32	445	-7.19%	大買/大賣/
2021/10/07	151	37.65	55	37.62	37.63	96	438	21.91%	大買/
2021/10/06	46	37.15	210	37.15	37.17	-164	431	-37.98%	大賣/鉅額交易
2021/10/05	10	36.69	132	36.83	36.96	-122	424	-28.71%	大賣/鉅額交易
2021/10/04	120	37.23	307	37.19	37.33	-187	420	-44.43%	大買/大賣/鉅額交易
2021/10/01	14.3	36.75	406	36.79	36.72	-391.7	407	-96.19%	大賣/鉅額交易
2021/09/30	89	37.49	68	37.54	37.59	21	385	5.45%
2021/09/29	38.1	37.34	150	37.31	37.38	-112	385	-29.01%	大賣/鉅額交易
2021/09/28	0	0.00	43	37.84	37.89	-43	379	-11.34%
2021/09/27	31	38.11	22	38.11	38.10	9	381	2.36%
2021/09/24	7	37.98	333	37.95	37.86	-326	378	-86.15%	大賣/鉅額交易
2021/09/23	51.3	37.66	272	37.64	37.69	-220.7	370	-59.58%	大賣/鉅額交易
2021/09/22	67.2	37.24	417.2	37.22	37.37	-350.1	367	-95.22%	大賣/鉅額交易
2021/09/17	0	0.00	3	38.08	38.14	-3	355	-0.84%
2021/09/16	38	38.11	100	38.12	38.13	-62	355	-17.43%
2021/09/15	0.2	37.98	273.2	37.83	37.82	-273	350	-77.88%	大賣/鉅額交易
2021/09/14	8.2	38.05	85	38.07	38.05	-76.8	347	-22.12%
2021/09/13	1	37.99	252	37.99	37.96	-251	348	-71.99%	大賣/鉅額交易
2021/09/10	1	38.26	93	38.26	38.26	-92	353	-26.02%
2021/09/09	20	38.36	205	38.35	38.27	-185	359	-51.46%	大賣/鉅額交易
2021/09/08	3	38.42	15.2	38.44	38.48	-12.2	359	-3.39%
2021/09/07	53	38.44	139	38.49	38.48	-86	367	-23.38%	大賣/
2021/09/06	32	38.40	211	38.41	38.43	-179	366	-48.89%	大賣/鉅額交易
2021/09/01	1	38.63	0	0.00	38.54	1	362	0.28%
2021/08/31	119	38.58	0	0.00	38.61	119	363	32.70%	大買/鉅額交易
2021/08/30	36	38.51	3	38.50	38.46	33	365	9.01%
2021/08/26	31	38.42	63	38.40	38.46	-32	367	-8.72%
2021/08/25	19	38.37	60	38.38	38.39	-41	365	-11.20%
2021/08/24	9	38.40	152.1	38.40	38.43	-143.1	366	-39.09%	大賣/鉅額交易
2021/08/23	11	38.17	1	38.18	38.18	10	367	2.73%
2021/08/20	70	37.76	54	37.78	37.70	16	365	4.37%
2021/08/19	59.4	37.59	19	37.60	37.57	40.4	368	10.94%
2021/08/18	34	37.88	48.1	38.01	38.00	-14.1	366	-3.83%
2021/08/17	42	38.12	16	38.18	38.10	26	365	7.12%
2021/08/16	29	38.00	1	38.01	38.05	28	361	7.74%
2021/08/13	98	38.00	0	0.00	38.02	98	364	26.90%
2021/08/12	5	37.90	5	37.91	37.85	0	360	0.00%
2021/08/11	9	37.80	0.2	37.83	37.79	8.8	361	2.42%
2021/08/10	12	37.71	0	0.00	37.73	12	376	3.19%
2021/08/09	51	37.78	0	0.00	37.75	51	389	13.11%
2021/08/06	32	37.78	573	37.79	37.82	-541	385	-140.46%	大賣/鉅額交易
2021/08/05	50	37.65	351	37.61	37.58	-301	391	-76.97%	大賣/鉅額交易
2021/08/04	34	37.73	99	37.77	37.72	-65	393	-16.54%
2021/08/03	0	0.00	125	37.66	37.73	-125	400	-31.23%	大賣/鉅額交易
2021/08/02	100	37.89	19.4	37.94	37.83	80.6	403	19.99%
2021/07/30	435.2	37.65	151	37.64	37.58	284.2	396	71.73%	大買/大賣/鉅額交易
2021/07/29	48	37.70	67	37.75	37.72	-19	395	-4.81%
2021/07/28	78.1	37.91	1	37.91	37.76	77.1	405	19.00%
2021/07/27	0	0.00	67	37.99	37.96	-67	410	-16.34%
2021/07/26	77	37.91	55	37.95	37.94	22	412	5.33%
2021/07/23	59	37.61	0.1	37.67	37.67	58.9	412	14.28%
2021/07/22	21	37.48	82	37.49	37.47	-61	412	-14.79%
2021/07/21	55	37.26	3	37.26	37.20	52	420	12.37%
2021/07/20	20	36.78	108	36.88	36.87	-88	424	-20.74%	大賣/
2021/07/19	0	0.00	150	37.10	37.13	-150	420	-35.69%	大賣/鉅額交易
2021/07/16	26	37.37	23.4	37.38	37.49	2.6	423	0.62%
2021/07/15	0	0.00	9	37.53	37.53	-9	423	-2.12%
2021/07/14	71	37.61	73	37.59	37.50	-2	444	-0.45%
2021/07/13	1.1	37.65	51	37.65	37.64	-49.9	443	-11.25%
2021/07/12	15	37.51	34	37.53	37.47	-19	447	-4.25%
2021/07/09	0	0.00	2	37.04	37.17	-2	449	-0.44%
2021/07/08	113	37.38	0	0.00	37.36	113	458	24.65%	大買/鉅額交易
2021/07/07	2	37.22	50	37.21	37.25	-48	458	-10.48%
2021/07/06	47	37.27	100	37.28	37.29	-53	456	-11.61%
2021/07/05	5	37.22	1	37.27	37.18	4	452	0.88%
2021/07/02	26	36.95	0.1	36.98	37.00	25.9	452	5.72%
2021/07/01	29	36.81	1	36.79	36.77	28	466	6.00%
2021/06/30	2	36.71	0	0.00	36.72	2	486	0.41%
2021/06/29	151	36.63	0	36.64	36.61	151	491	30.72%	大買/鉅額交易
2021/06/28	37	36.66	0	0.00	36.68	37	488	7.58%
2021/06/25	0	0.00	24	36.57	36.54	-24	504	-4.76%
2021/06/24	1	36.43	0	0.00	36.48	1	512	0.20%
2021/06/23	5	36.41	0	0.00	36.46	5	522	0.96%
2021/06/22	162	36.22	6	36.19	36.22	156	521	29.91%	大買/鉅額交易
2021/06/21	32	35.55	201	35.52	35.55	-169	523	-32.31%	大賣/鉅額交易
2021/06/18	98	36.01	6	36.09	36.07	92	512	17.96%
2021/06/17	1	35.74	74	35.76	35.88	-73	511	-14.27%
2021/06/16	77	36.02	51	36.05	35.99	26	529	4.91%
2021/06/15	19	36.10	51.1	36.14	36.20	-32.1	526	-6.09%
2021/06/11	0	0.00	69	35.96	35.95	-69	533	-12.94%
2021/06/10	0	35.96	54	35.90	35.90	-54	537	-10.04%
2021/06/09	0	0.00	8	35.99	35.96	-8	544	-1.47%
2021/06/08	0	0.00	2	35.93	35.92	-2	580	-0.34%
2021/06/07	33	35.85	10	35.83	35.92	23	592	3.88%
2021/06/04	24	35.53	19	35.53	35.57	5	595	0.84%
2021/06/03	0	0.00	22	35.71	35.68	-22	612	-3.59%
2021/06/02	111	35.58	0	0.00	35.63	111	633	17.53%	大買/鉅額交易
2021/06/01	28	35.50	105	35.53	35.59	-77	641	-12.00%	大賣/
2021/05/31	56	35.68	46	35.77	35.65	10	651	1.53%
2021/05/28	58	35.91	14	35.87	35.84	44	648	6.78%
2021/05/27	0	0.00	161	35.71	35.71	-161	656	-24.52%	大賣/鉅額交易
2021/05/26	41	35.79	50	35.80	35.78	-9	673	-1.34%
2021/05/25	14	35.88	123	35.84	35.81	-109	691	-15.76%	大賣/鉅額交易
2021/05/24	0	0.00	50	35.59	35.61	-50	698	-7.16%
2021/05/21	157	35.65	100	35.61	35.63	57	704	8.09%	大買/
2021/05/20	1	35.19	47	35.21	35.21	-46	703	-6.54%
2021/05/19	0.1	35.15	51.1	35.17	35.01	-51	745	-6.84%
2021/05/18	112	35.73	54	35.74	35.70	58	744	7.79%	大買/
2021/05/17	279	35.71	211	35.78	35.79	68	798	8.52%	大買/大賣/
2021/05/14	8	35.25	66	35.27	35.34	-58	790	-7.33%
2021/05/13	102	34.84	101	34.87	34.80	1	814	0.12%	大買/大賣/
2021/05/12	101	35.39	68.2	35.42	35.40	32.9	796	4.12%	大買/
2021/05/11	179	35.48	42	35.47	35.52	137	789	17.34%	大買/鉅額交易
2021/05/10	82	36.00	50.2	36.10	36.00	31.8	789	4.03%
2021/05/07	46	35.87	0	0.00	35.91	46	838	5.49%
2021/05/06	32	35.65	15.1	35.67	35.68	16.9	877	1.93%
2021/05/05	208	35.66	0	0.00	35.61	208	926	22.45%	大買/鉅額交易
2021/05/04	162	35.78	33	35.88	35.75	129	926	13.93%	大買/鉅額交易
2021/05/03	43	35.89	153	35.86	35.89	-110	974	-11.29%	大賣/鉅額交易
2021/04/29	51	35.85	98.6	35.85	35.91	-47.6	974	-4.89%
2021/04/28	10	35.82	0	0.00	35.85	10	979	1.02%
2021/04/27	141	35.82	151	35.79	35.85	-10	986	-1.01%	大買/大賣/
2021/04/26	28	35.91	153	35.87	35.84	-125	984	-12.70%	大賣/鉅額交易
2021/04/23	0	0.00	39	35.67	35.67	-39	984	-3.96%
2021/04/22	112	35.82	1	35.84	35.84	111	991	11.19%	大買/鉅額交易
2021/04/21	0	0.00	5	35.49	35.48	-5	1,013	-0.49%
2021/04/20	0	36.46	10	36.00	35.87	-10	1,047	-0.95%
2021/04/19	1.3	36.18	54	36.14	36.10	-52.7	1,065	-4.95%
2021/04/16	72	36.13	52.1	36.16	36.14	19.9	1,093	1.82%
2021/04/15	1.2	35.99	0	0.00	35.97	1.2	1,113	0.11%
2021/04/14	60	36.04	0	0.00	36.08	60	1,117	5.37%
2021/04/13	34	35.93	0.7	35.95	35.91	33.3	1,115	2.99%
2021/04/12	0	0.00	50	35.92	35.90	-50	1,128	-4.43%
2021/04/09	0	0.00	46	35.70	35.68	-46	1,133	-4.06%
2021/04/08	5	35.56	0	0.00	35.68	5	1,135	0.44%
2021/04/07	0	0.00	114.2	35.50	35.51	-114.2	1,136	-10.05%	大賣/鉅額交易
2021/04/06	27	35.63	110.5	35.52	35.55	-83.5	1,128	-7.40%	大賣/
2021/04/01	0	0.00	166	34.74	34.75	-166	1,114	-14.89%	大賣/鉅額交易
2021/03/31	0	0.00	18	34.67	34.59	-18	1,111	-1.62%
2021/03/30	1,001	34.75	190	34.74	34.75	811	1,107	73.23%	大買/大賣/鉅額交易
2021/03/29	3	34.56	100	34.56	34.49	-97	1,088	-8.91%
2021/03/26	177	34.36	141.1	34.37	34.42	35.9	1,087	3.30%	大買/大賣/
2021/03/25	11	34.02	0	0.00	34.11	11	1,079	1.02%
2021/03/24	0	0.00	110	34.13	34.11	-110	1,082	-10.16%	大賣/鉅額交易
2021/03/23	50	34.26	0	0.00	34.25	50	1,083	4.61%
2021/03/22	0	0.00	166	33.97	34.07	-166	1,084	-15.31%	大賣/鉅額交易
2021/03/19	357	34.10	50	34.18	34.08	307	1,082	28.35%	大買/鉅額交易
2021/03/18	43	34.45	105	34.42	34.40	-62	1,064	-5.82%	大賣/
2021/03/17	300.4	34.30	1	34.30	34.28	299.4	1,064	28.13%	大買/鉅額交易
2021/03/16	188	34.28	1.8	34.25	34.33	186.2	1,056	17.63%	大買/鉅額交易
2021/03/15	58	34.07	11	34.12	34.08	47	1,052	4.47%
2021/03/12	1	33.89	244	33.91	33.99	-243	1,050	-23.13%	大賣/鉅額交易
2021/03/11	311	33.69	0	0.00	33.73	311	1,017	30.58%	大買/鉅額交易
2021/03/10	1	33.43	161	33.43	33.35	-160	1,011	-15.81%	大賣/鉅額交易
2021/03/09	188	33.20	5	33.31	33.33	183	1,010	18.11%	大買/鉅額交易
2021/03/08	635	32.87	55	32.85	32.86	580	1,001	57.92%	大買/鉅額交易
2021/03/05	13	31.98	1	31.88	32.06	12	988	1.21%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.10%
2021/03/03	25	32.97	4	32.99	33.02	21	977	2.15%
2021/03/02	100	33.12	2	33.09	33.02	98	978	10.02%
2021/02/26	271.2	32.57	146	32.57	32.47	125.2	978	12.80%	大買/大賣/鉅額交易
2021/02/25	292	33.33	1	33.30	33.32	291	962	30.22%	大買/鉅額交易
2021/02/24	126	33.03	0	0.00	32.88	126	947	13.30%	大買/鉅額交易
2021/02/23	118	33.07	60.2	33.09	33.19	57.8	941	6.14%	大買/
2021/02/22	0	0.00	193	33.27	33.21	-193	942	-20.47%	大賣/鉅額交易
2021/02/19	100	33.11	167	33.18	33.26	-67	953	-7.03%	大賣/
2021/02/18	0	33.56	119	33.46	33.40	-119	915	-12.99%	大賣/鉅額交易
2021/02/17	1,604	33.52	8	33.51	33.56	1,596	925	172.46%	大買/鉅額交易
2021/02/05	16	32.94	18	33.07	33.10	-2	862	-0.23%
2021/02/04	106	32.65	103	32.65	32.60	3	855	0.35%	大買/大賣/
2021/02/03	7	32.72	1	32.72	32.77	6	844	0.71%
2021/02/02	0	0.00	151	32.33	32.40	-151	862	-17.51%	大賣/鉅額交易
2021/02/01	6	31.59	0	0.00	31.91	6	874	0.69%
2021/01/29	203	32.04	50	32.29	31.92	153	888	17.22%	大買/鉅額交易
2021/01/28	226	31.94	80	31.94	31.99	146	853	17.12%	大買/鉅額交易
2021/01/27	403	32.82	118	32.85	32.78	285	840	33.92%	大買/大賣/鉅額交易
2021/01/26	25	32.81	150	32.88	32.81	-125	794	-15.73%	大賣/鉅額交易
2021/01/25	269	32.93	2	32.95	32.96	267	799	33.39%	大買/鉅額交易
2021/01/22	0	0.00	76	32.86	32.85	-76	782	-9.71%
2021/01/21	1	32.98	91	32.98	32.99	-90	818	-11.00%
2021/01/20	4	32.55	42	32.50	32.52	-38	840	-4.52%
2021/01/19	2	32.51	100	32.49	32.45	-98	862	-11.36%
2021/01/18	86	32.11	51.8	32.16	32.17	34.2	858	3.99%
2021/01/15	19	32.32	54	32.30	32.25	-35	857	-4.08%
2021/01/14	160	32.57	22	32.55	32.54	138	859	16.06%	大買/鉅額交易
2021/01/13	0	0.00	1,079	32.43	32.46	-1,079	835	-129.21%	大賣/鉅額交易
2021/01/12	202	32.46	2	32.49	32.40	200	812	24.61%	大買/鉅額交易
2021/01/11	141	32.52	59	32.65	32.50	82	782	10.48%	大買/
2021/01/08	194	32.64	1	32.65	32.66	193	768	25.13%	大買/鉅額交易
2021/01/07	20	32.24	16	32.26	32.20	4	747	0.54%
2021/01/06	28	31.85	317	31.87	31.85	-289	743	-38.85%	大賣/鉅額交易
2021/01/05	1	31.89	83	31.87	31.84	-82	754	-10.87%
2021/01/04	17	32.27	50	32.31	32.31	-33	782	-4.22%
2020/12/31	44	32.12	29	32.13	32.14	15	784	1.91%
2020/12/30	1	32.15	1	32.28	32.20	0	790	0.00%
2020/12/29	2	32.22	15	32.20	32.29	-13	804	-1.62%
2020/12/28	61	31.94	0	0.00	32.00	61	805	7.58%
2020/12/25	1	31.83	0	0.00	31.80	1	804	0.12%
2020/12/24	55	31.74	1	31.78	31.78	54	832	6.48%
2020/12/23	3	31.61	20	31.70	31.70	-17	844	-2.01%
2020/12/22	33	31.73	77	31.73	31.63	-44	852	-5.16%
2020/12/21	4.2	31.88	0	0.00	31.86	4.2	873	0.48%
2020/12/18	52	31.90	0	0.00	31.86	52	900	5.77%
2020/12/17	164	31.84	2	31.84	31.86	162	940	17.22%	大買/鉅額交易
2020/12/16	89	31.73	0	0.00	31.76	89	964	9.23%
2020/12/15	47	31.39	118	31.46	31.38	-71	969	-7.32%	大賣/
2020/12/14	5	31.67	0	0.00	31.68	5	1,031	0.48%
2020/12/11	45	31.53	52	31.61	31.55	-7	1,036	-0.68%
2020/12/10	1	31.66	44	31.67	31.64	-43	1,036	-4.15%
2020/12/09	14	31.95	0	0.00	31.95	14	1,042	1.34%
2020/12/08	167	31.99	57	31.81	31.80	110	1,045	10.52%	大買/鉅額交易
2020/12/07	36	31.88	15	31.90	31.88	21	1,045	2.01%
2020/12/04	153	31.74	200	31.79	31.72	-47	1,061	-4.43%	大買/大賣/
2020/12/03	42	31.89	0	0.00	31.93	42	1,058	3.97%
2020/12/02	50	31.80	118	31.81	31.84	-68	1,064	-6.39%	大賣/
2020/12/01	33	31.71	50	31.80	31.83	-17	1,077	-1.58%
2020/11/30	121	31.60	96	31.57	31.51	25	1,077	2.32%	大買/
2020/11/27	1	31.56	63	31.54	31.59	-62	1,072	-5.78%
2020/11/26	30	31.68	34	31.68	31.68	-4	1,075	-0.37%
2020/11/25	1	31.78	28	31.75	31.67	-27	1,084	-2.49%
2020/11/24	0	0.00	40	31.39	31.44	-40	1,086	-3.68%
2020/11/23	50	31.09	12	31.13	31.12	38	1,084	3.50%
2020/11/20	70	31.04	0	0.00	31.11	70	1,082	6.47%
2020/11/19	0	0.00	158	31.07	31.12	-158	1,091	-14.47%	大賣/鉅額交易
2020/11/18	0	0.00	140	31.37	31.37	-140	1,091	-12.83%	大賣/鉅額交易
2020/11/17	1	31.44	65	31.56	31.43	-64	1,083	-5.91%
2020/11/16	23.2	31.48	89	31.42	31.48	-65.8	1,101	-5.97%
2020/11/13	0	0.00	71	30.76	30.83	-71	1,093	-6.49%
2020/11/12	20	30.96	5	30.97	30.96	15	1,091	1.37%
2020/11/11	201	30.87	2	30.85	30.89	199	1,093	18.20%	大買/鉅額交易
2020/11/10	115	30.73	204	30.97	30.81	-89	1,083	-8.22%	大買/大賣/
2020/11/09	14	31.01	112	31.02	31.13	-98	1,066	-9.19%	大賣/
2020/11/06	483	30.50	77	30.49	30.45	406	1,053	38.55%	大買/鉅額交易
2020/11/05	138	30.37	28	30.19	30.32	110	1,035	10.63%	大買/鉅額交易
2020/11/04	100	29.87	300	29.55	29.84	-200	1,023	-19.54%	大賣/鉅額交易
2020/11/03	0	0.00	287	29.16	29.17	-287	1,003	-28.59%	大賣/鉅額交易
2020/11/02	1	28.71	524	28.71	28.76	-523	1,001	-52.25%	大賣/鉅額交易
2020/10/30	2	29.00	500	28.83	28.71	-498	987	-50.43%	大賣/鉅額交易
2020/10/29	696	29.04	500.1	29.05	29.06	195.9	960	20.41%	大買/大賣/鉅額交易
2020/10/28	0	0.00	500	29.61	29.67	-500	928	-53.86%	大賣/鉅額交易
2020/10/27	1	29.95	533	29.92	29.96	-532	928	-57.33%	大賣/鉅額交易
2020/10/26	23	30.19	164	30.20	30.19	-141	907	-15.54%	大賣/鉅額交易
2020/10/23	91	30.34	17	30.29	30.32	74	921	8.03%
2020/10/22	1	30.05	123	30.03	30.04	-122	926	-13.17%	大賣/鉅額交易
2020/10/21	177	30.39	0	0.00	30.40	177	933	18.95%	大買/鉅額交易
2020/10/20	13	30.27	212	30.24	30.26	-199	944	-21.08%	大賣/鉅額交易
2020/10/19	160	30.75	2	30.75	30.78	158	933	16.93%	大買/鉅額交易
2020/10/16	238	30.68	1	30.75	30.69	237	933	25.38%	大買/鉅額交易
2020/10/15	34	30.58	14	30.62	30.58	20	926	2.16%
2020/10/14	53	30.92	3	30.92	30.87	50	928	5.39%
2020/10/13	177	30.89	169	30.89	30.95	8	935	0.85%	大買/大賣/
2020/10/12	422	30.53	155	30.65	30.70	267	922	28.96%	大買/大賣/鉅額交易
2020/10/08	108	30.12	0	0.00	30.14	108	897	12.03%	大買/鉅額交易
2020/10/07	6	29.68	109	29.66	29.75	-103	896	-11.49%	大賣/鉅額交易
2020/10/06	38	30.01	49.8	30.03	30.03	-11.8	903	-1.31%
2020/10/05	15	29.82	0	0.00	29.80	15	947	1.58%
2020/09/30	0	0.00	138	29.53	29.46	-138	966	-14.28%	大賣/鉅額交易
2020/09/29	298	29.83	8	29.95	29.88	290	968	29.96%	大買/鉅額交易
2020/09/28	28	29.68	98	29.64	29.68	-70	951	-7.36%
2020/09/25	33	29.26	239	29.23	29.23	-206	958	-21.50%	大賣/鉅額交易
2020/09/24	2	29.04	292	29.02	29.05	-290	960	-30.20%	大賣/鉅額交易
2020/09/23	41	29.44	541	29.62	29.75	-500	939	-53.20%	大賣/鉅額交易
2020/09/22	393	29.36	947	29.33	29.36	-554	919	-60.27%	大買/大賣/鉅額交易
2020/09/21	2	29.71	116	29.78	29.47	-114	900	-12.65%	大賣/鉅額交易
2020/09/18	70	29.96	8	29.97	29.97	62	924	6.71%
2020/09/17	53	30.17	947	30.02	30.13	-894	922	-96.86%	大賣/鉅額交易
2020/09/16	25	30.48	224	30.42	30.48	-199	872	-22.80%	大賣/鉅額交易
2020/09/15	1	30.36	31	30.28	30.36	-30	895	-3.35%
2020/09/14	149	30.17	0	0.00	30.24	149	896	16.63%	大買/鉅額交易
2020/09/11	104	30.12	0	0.00	30.17	104	912	11.40%	大買/鉅額交易
2020/09/10	26	30.44	0	0.00	30.47	26	923	2.82%
2020/09/09	159	29.95	126	29.93	30.07	33	956	3.45%	大買/大賣/
2020/09/08	183	30.82	0	0.00	30.80	183	973	18.80%	大買/鉅額交易
2020/09/07	50	30.65	0	0.00	30.62	50	1,014	4.93%
2020/09/04	39	30.85	104	30.96	30.90	-65	1,033	-6.29%	大賣/
2020/09/03	132	32.07	1	32.06	32.09	131	1,020	12.84%	大買/鉅額交易
2020/09/02	1	31.75	2	31.69	31.72	-1	1,025	-0.10%
2020/08/31	15	31.56	1	31.60	31.58	14	1,047	1.34%
2020/08/28	0	0.00	1	31.25	31.39	-1	1,044	-0.10%
2020/08/26	23	30.88	2	30.84	30.88	21	1,090	1.93%
2020/08/25	0	0.00	3	30.84	30.83	-3	1,096	-0.27%
2020/08/21	4	30.38	1	30.38	30.38	3	1,103	0.27%
2020/08/20	50	30.03	51	30.03	30.10	-1	1,101	-0.09%
2020/08/19	1	30.44	0	0.00	30.43	1	1,090	0.09%
2020/08/17	99	30.35	0	0.00	30.34	99	1,105	8.96%
2020/08/14	1	30.32	0	0.00	30.32	1	1,111	0.09%
2020/08/13	18	30.30	0	0.00	30.30	18	1,111	1.62%
2020/08/12	0	0.00	68	29.96	29.97	-68	1,139	-5.97%
2020/08/07	0	0.00	29	29.89	29.88	-29	1,190	-2.43%
2020/08/06	19	29.84	46	29.86	29.84	-27	1,198	-2.25%
2020/08/05	8	29.65	0	0.00	29.65	8	1,201	0.67%
2020/08/04	1	29.59	91	29.62	29.58	-90	1,212	-7.43%
2020/08/03	0	0.00	9.5	29.38	29.40	-9.5	1,218	-0.78%
2020/07/31	156	29.26	304	29.25	29.27	-148	1,220	-12.12%	大買/大賣/鉅額交易
2020/07/30	150	29.11	2	29.13	29.08	148	1,199	12.34%	大買/鉅額交易
2020/07/29	0	0.00	202	28.83	28.83	-202	1,215	-16.62%	大賣/鉅額交易
2020/07/28	6	28.95	132	29.08	28.94	-126	1,236	-10.19%	大賣/鉅額交易
2020/07/27	19	28.95	23	28.95	28.95	-4	1,243	-0.32%
2020/07/24	0	0.00	95	29.13	28.95	-95	1,245	-7.63%
2020/07/23	92	29.38	2	29.42	29.40	90	1,238	7.26%
2020/07/22	111	29.34	53	29.30	29.27	58	1,243	4.66%	大買/
2020/07/21	27	29.32	6	29.27	29.27	21	1,240	1.69%
2020/07/20	84	29.07	5	28.91	28.92	79	1,238	6.38%
2020/07/17	13	28.94	108	28.91	28.93	-95	1,256	-7.56%	大賣/
2020/07/16	49	28.93	59	28.93	28.90	-10	1,287	-0.78%
2020/07/15	226	28.97	0	0.00	28.94	226	1,319	17.13%	大買/鉅額交易
2020/07/14	1	28.43	8	28.46	28.44	-7	1,340	-0.52%
2020/07/13	88	28.77	132	28.77	28.78	-44	1,373	-3.20%	大賣/
2020/07/10	185	28.25	100	28.30	28.17	85	1,408	6.03%	大買/
2020/07/09	276	28.46	1	28.49	28.41	275	1,393	19.73%	大買/鉅額交易
2020/07/08	2	28.28	119	28.29	28.26	-117	1,393	-8.39%	大賣/鉅額交易
2020/07/07	193	28.48	1	28.45	28.46	192	1,439	13.34%	大買/鉅額交易
2020/07/06	22	28.45	78	28.39	28.46	-56	1,450	-3.86%
2020/07/03	104	28.20	0	0.00	28.09	104	1,501	6.93%	大買/鉅額交易
2020/07/02	12	27.99	2	27.97	28.00	10	1,562	0.64%
2020/07/01	0	0.00	100	27.82	27.73	-100	1,584	-6.31%
2020/06/30	65	27.54	51	27.55	27.57	14	1,606	0.87%
2020/06/29	244	27.22	233	27.30	27.22	11	1,659	0.66%	大買/大賣/
2020/06/24	52	28.26	7	28.24	28.25	45	1,640	2.74%
2020/06/23	154	28.13	6	28.18	28.20	148	1,688	8.77%	大買/鉅額交易
2020/06/22	2	27.99	668	27.97	28.01	-666	1,732	-38.43%	大賣/鉅額交易
2020/06/19	9	28.15	17	28.15	28.15	-8	1,770	-0.45%
2020/06/18	53	27.99	101	27.92	27.96	-48	1,808	-2.65%	大賣/
2020/06/17	2	28.21	104	28.18	28.23	-102	1,842	-5.54%	大賣/鉅額交易
2020/06/16	23	28.16	89	28.09	28.18	-66	1,862	-3.54%
2020/06/15	2	27.20	117	27.17	26.94	-115	1,881	-6.11%	大賣/鉅額交易
2020/06/12	118	27.44	0	0.00	27.59	118	1,892	6.24%	大買/鉅額交易
2020/06/11	215	28.68	346	28.70	28.40	-131	1,890	-6.93%	大買/大賣/鉅額交易
2020/06/10	18	29.16	86	29.17	29.15	-68	1,903	-3.57%
2020/06/09	53	29.15	3	29.16	29.22	50	1,991	2.51%
2020/06/08	146	29.01	3	28.99	28.96	143	2,050	6.97%	大買/鉅額交易
2020/06/05	0	0.00	150	28.38	28.42	-150	2,082	-7.20%	大賣/鉅額交易
2020/06/04	14	28.41	1	28.42	28.42	13	2,115	0.61%
2020/06/03	57	28.14	10	28.15	28.17	47	2,183	2.15%
2020/06/02	150	27.71	18	27.78	27.77	132	2,232	5.91%	大買/鉅額交易
2020/06/01	18	27.73	4	27.79	27.77	14	2,219	0.63%
2020/05/29	65	27.60	8	27.65	27.68	57	2,240	2.54%
2020/05/28	39	27.88	67	27.87	27.86	-28	2,278	-1.23%
2020/05/27	0	0.00	7	27.43	27.59	-7	2,351	-0.30%
2020/05/26	43	27.40	0	0.00	27.46	43	2,393	1.80%
2020/05/25	102	27.02	20	27.18	27.18	82	2,392	3.43%	大買/
2020/05/22	55	27.00	0	0.00	26.70	55	2,389	2.30%
2020/05/21	0	0.00	85	27.00	27.01	-85	2,387	-3.56%
2020/05/20	5	26.87	0	0.00	26.87	5	2,377	0.21%
2020/05/19	119	26.92	79	27.01	26.97	40	2,375	1.68%	大買/
2020/05/18	14	26.41	257	26.41	26.41	-243	2,343	-10.37%	大賣/鉅額交易
2020/05/15	264	26.10	2	26.15	26.15	262	2,336	11.22%	大買/鉅額交易
2020/05/14	1	25.86	579	25.79	25.80	-578	2,326	-24.85%	大賣/鉅額交易
2020/05/13	121	26.08	116	26.12	26.24	5	2,287	0.22%	大買/大賣/
2020/05/12	88	26.51	0	0.00	26.62	88	2,275	3.87%
2020/05/11	0	0.00	54	26.79	26.75	-54	2,267	-2.38%
2020/05/08	2	26.52	113	26.54	26.60	-111	2,255	-4.92%	大賣/鉅額交易
2020/05/07	60	26.12	257	26.16	26.18	-197	2,242	-8.78%	大賣/鉅額交易
2020/05/06	18	26.33	0	0.00	26.35	18	2,235	0.81%
2020/05/05	83	26.03	204	26.08	26.18	-121	2,226	-5.43%	大賣/鉅額交易
2020/05/04	3	25.70	405	25.50	25.66	-402	2,206	-18.22%	大賣/鉅額交易
2020/04/30	100	26.91	7	26.82	26.93	93	2,169	4.29%
2020/04/29	67	26.48	187	26.39	26.48	-120	2,153	-5.57%	大賣/鉅額交易
2020/04/28	2	26.28	88	26.31	26.30	-86	2,138	-4.02%
2020/04/27	12	26.28	61	26.10	26.29	-49	2,135	-2.29%
2020/04/24	3	25.51	55	25.50	25.50	-52	2,125	-2.45%
2020/04/23	20	25.61	112	25.67	25.75	-92	2,131	-4.32%	大賣/
2020/04/22	224	25.20	53	25.18	25.23	171	2,125	8.04%	大買/鉅額交易
2020/04/21	431	25.89	31	25.96	25.77	400	2,101	19.03%	大買/鉅額交易
2020/04/20	1	26.35	656	26.40	26.36	-655	2,058	-31.82%	大賣/鉅額交易
2020/04/17	577	26.45	290	26.45	26.53	287	2,021	14.20%	大買/大賣/鉅額交易
2020/04/16	36	25.45	430	25.47	25.61	-394	1,984	-19.86%	大賣/鉅額交易
2020/04/15	149	25.94	73	25.92	25.92	76	1,951	3.89%	大買/
2020/04/14	147	25.58	35	25.42	25.73	112	1,900	5.89%	大買/鉅額交易
2020/04/13	87	25.25	513	25.32	25.28	-426	1,861	-22.88%	大賣/鉅額交易
2020/04/10	1	25.57	37	25.50	25.57	-36	1,857	-1.94%
2020/04/09	202	25.23	0.1	25.21	25.16	201.9	1,806	11.18%	大買/鉅額交易
2020/04/08	205	24.38	107	24.34	24.59	98	1,780	5.50%	大買/大賣/
2020/04/07	234	24.38	454	24.44	24.38	-220	1,712	-12.85%	大買/大賣/鉅額交易
2020/04/06	25	23.84	732	23.76	23.90	-707	1,645	-42.97%	大賣/鉅額交易
2020/04/01	106	23.50	318	23.45	23.38	-212	1,615	-13.12%	大買/大賣/鉅額交易
2020/03/31	640	24.24	136.1	24.21	24.09	503.9	1,584	31.81%	大買/大賣/鉅額交易
2020/03/30	187	22.98	651	23.25	23.58	-464	1,505	-30.82%	大買/大賣/鉅額交易
2020/03/27	1,161	23.87	12.1	23.88	23.57	1,148.9	1,473	77.97%	大買/鉅額交易
2020/03/26	649	22.76	558	22.68	22.71	91	1,418	6.42%	大買/大賣/
2020/03/25	132	22.41	538	22.41	22.45	-406	1,357	-29.91%	大買/大賣/鉅額交易
2020/03/24	3	21.33	78	21.30	21.49	-75	1,289	-5.82%
2020/03/23	14	20.56	308	20.61	20.48	-294	1,250	-23.51%	大賣/鉅額交易
2020/03/20	3	22.14	262	22.10	22.40	-259	1,192	-21.72%	大賣/鉅額交易
2020/03/19	15	21.56	4	21.41	21.49	11	1,156	0.95%
2020/03/18	16	22.67	218	22.62	22.38	-202	1,103	-18.30%	大賣/鉅額交易
2020/03/17	11	22.77	162	23.00	22.94	-151	1,054	-14.32%	大賣/鉅額交易
2020/03/16	8	22.90	118	23.22	22.88	-110	1,009	-10.89%	大賣/鉅額交易
2020/03/13	5	22.82	890	22.46	23.45	-885	967	-91.51%	大賣/鉅額交易
2020/03/12	240	24.57	617	24.33	24.28	-377	868	-43.41%	大買/大賣/鉅額交易
2020/03/11	12	25.88	24	25.86	25.69	-12	794	-1.51%
2020/03/10	15	25.73	578	25.78	26.11	-563	753	-74.70%	大賣/鉅額交易
2020/03/09	4	26.28	1,048	26.07	25.98	-1,044	705	-147.95%	大賣/鉅額交易
2020/03/06	6	27.44	1,134	27.53	27.38	-1,128	643	-175.39%	大賣/鉅額交易
2020/03/05	308	28.35	616	28.38	28.45	-308	578	-53.20%	大買/大賣/鉅額交易
2020/03/04	1	27.80	500	27.82	27.92	-499	549	-90.73%	大賣/鉅額交易
2020/03/03	44	28.34	551	28.35	28.30	-507	519	-97.54%	大賣/鉅額交易
2020/03/02	6	27.40	1,502.9	27.51	27.62	-1,496.9	472	-316.70%	大賣/鉅額交易
2020/02/27	2	28.83	999	28.82	28.70	-997	388	-256.41%	大賣/鉅額交易
2020/02/26	2	29.72	292	29.71	29.90	-290	346	-83.59%	大賣/鉅額交易
2020/02/25	1	30.21	379	30.22	30.27	-378	339	-111.48%	大賣/鉅額交易
2020/02/24	9	30.57	403	30.58	30.57	-394	336	-117.24%	大賣/鉅額交易
2020/02/21	65	31.09	99	31.13	31.13	-34	338	-10.05%
2020/02/20	48	31.17	2	31.20	31.18	46	340	13.52%
2020/02/19	1	31.07	0	0.00	31.10	1	342	0.29%
2020/02/18	1	30.90	127	30.92	30.92	-126	340	-37.05%	大賣/鉅額交易
2020/02/17	2	31.03	11	30.97	31.03	-9	332	-2.70%
2020/02/14	0	0.00	356	30.97	31.02	-356	331	-107.25%	大賣/鉅額交易
2020/02/13	0	0.00	270	30.82	30.77	-270	323	-83.49%	大賣/鉅額交易
2020/02/12	0	0.00	93	30.74	30.78	-93	321	-28.96%
2020/02/11	6	30.68	30	30.79	30.79	-24	316	-7.58%
2020/02/10	52	30.48	57	30.54	30.51	-5	320	-1.56%
2020/02/07	0	0.00	228	30.62	30.64	-228	320	-71.22%	大賣/鉅額交易
2020/02/06	17	30.51	57	30.48	30.62	-40	313	-12.75%
2020/02/05	201	30.10	32	30.19	30.12	169	313	53.92%	大買/鉅額交易
2020/02/04	11	30.05	100	30.05	30.06	-89	308	-28.84%
2020/02/03	86	29.87	33	30.02	30.04	53	304	17.40%
2020/01/31	39	30.12	217	30.23	30.24	-178	302	-58.77%	大賣/鉅額交易
2020/01/30	224	29.84	50	29.92	29.87	174	295	58.85%	大買/鉅額交易
2020/01/20	29	30.30	2.8	30.33	30.34	26.2	290	9.02%
2020/01/17	2	30.28	182	30.26	30.25	-180	289	-62.28%	大賣/鉅額交易
2020/01/16	97	29.94	1	29.98	29.98	96	279	34.35%
2020/01/15	0	0.00	90	29.83	29.82	-90	277	-32.43%
2020/01/14	0	0.00	81	29.89	29.87	-81	275	-29.40%
2020/01/13	0	0.00	19	29.77	29.79	-19	276	-6.87%
2020/01/10	179	29.85	0	0.00	29.85	179	278	64.32%	大買/鉅額交易
2020/01/09	105	29.66	197	29.72	29.71	-92	277	-33.11%	大買/大賣/
2020/01/08	95	29.45	32.9	29.33	29.44	62.1	272	22.82%
2020/01/07	3	29.67	248	29.73	29.73	-245	275	-88.80%	大賣/鉅額交易
2020/01/06	525	29.42	194	29.47	29.50	331	268	123.16%	大買/大賣/鉅額交易
2020/01/03	52	29.61	164	29.70	29.62	-112	247	-45.23%	大賣/鉅額交易
2020/01/02	0	0.00	34	29.59	29.64	-34	245	-13.83%
2019/12/31	1	29.46	104	29.46	29.46	-103	246	-41.86%	大賣/鉅額交易
2019/12/30	74	29.67	41.6	29.70	29.66	32.4	247	13.10%
2019/12/27	10	29.66	52	29.72	29.76	-42	247	-16.99%
2019/12/26	1	29.54	8	29.62	29.60	-7	248	-2.82%
2019/12/25	1	29.64	2	29.65	29.52	-1	248	-0.40%
2019/12/24	103	29.58	27	29.62	29.60	76	247	30.69%	大買/
2019/12/23	53	29.59	46	29.64	29.64	7	245	2.85%
2019/12/20	21	29.45	1	29.48	29.45	20	246	8.13%
2019/12/19	4	29.33	161	29.38	29.30	-157	245	-64.01%	大賣/鉅額交易
2019/12/18	0	0.00	252.1	29.35	29.33	-252.1	242	-104.04%	大賣/鉅額交易
2019/12/17	1	29.28	24	29.30	29.36	-23	237	-9.69%
2019/12/16	20	29.25	70	29.22	29.24	-50	237	-21.01%
2019/12/13	0	0.00	77	29.28	29.29	-77	236	-32.51%
2019/12/12	0	0.00	29	29.12	29.08	-29	232	-12.45%
2019/12/11	0	0.00	50	29.07	29.11	-50	239	-20.91%
2019/12/10	28	29.09	0	0.00	29.13	28	236	11.85%
2019/12/09	0	0.00	22.6	29.17	29.14	-22.6	240	-9.40%
2019/12/06	0	0.00	2	28.96	28.95	-2	239	-0.83%
2019/12/05	243	28.85	150	28.82	28.85	93	240	38.73%	大買/大賣/
2019/12/03	103	28.93	262	28.99	28.97	-159	235	-67.45%	大買/大賣/鉅額交易
2019/12/02	0	0.00	47	29.26	29.28	-47	219	-21.45%
2019/11/29	0	0.00	243	29.28	29.26	-243	218	-111.03%	大賣/鉅額交易
2019/11/28	0	0.00	12.8	29.23	29.23	-12.8	218	-5.85%
2019/11/27	0	0.00	62	29.23	29.23	-62	219	-28.23%
2019/11/26	5	29.15	204	29.15	29.15	-199	218	-90.87%	大賣/鉅額交易
2019/11/25	3	28.92	375	29.01	29.01	-372	212	-175.40%	大賣/鉅額交易
2019/11/22	0	0.00	201	28.89	28.90	-201	207	-96.67%	大賣/鉅額交易
2019/11/21	11	28.80	286	28.85	28.90	-275	207	-132.32%	大賣/鉅額交易
2019/11/20	5	28.84	204	28.91	28.94	-199	197	-100.85%	大賣/鉅額交易
2019/11/19	1	28.91	150	29.00	29.02	-149	186	-80.06%	大賣/鉅額交易
2019/11/18	0	0.00	51.8	28.89	28.90	-51.8	179	-28.87%
2019/11/15	25	28.75	9	28.81	28.79	16	173	9.23%
2019/11/14	40	28.59	4	28.63	28.63	36	174	20.58%
2019/11/13	24	28.47	6	28.50	28.50	18	179	10.01%
2019/11/12	15	28.39	16	28.43	28.43	-1	184	-0.54%
2019/11/11	154	28.43	2	28.47	28.39	152	184	82.52%	大買/鉅額交易
2019/11/08	10	28.34	4	28.38	28.34	6	185	3.24%
2019/11/07	97	28.30	2	28.32	28.33	95	185	51.08%
2019/11/06	151	28.27	11	28.28	28.27	140	186	75.03%	大買/鉅額交易
2019/11/05	3	28.41	1	28.39	28.44	2	184	1.08%
2019/11/04	52	28.31	0	0.00	28.33	52	202	25.66%
2019/11/01	22	28.11	0	0.00	28.14	22	204	10.73%
2019/10/31	0	0.00	13	28.15	28.12	-13	215	-6.04%
2019/10/30	23	28.08	4	28.13	28.12	19	221	8.56%
2019/10/29	0	0.00	21	28.22	28.20	-21	222	-9.46%
2019/10/28	0	0.00	38	28.12	28.11	-38	221	-17.14%
2019/10/25	33	27.95	18	27.97	27.97	15	221	6.77%
2019/10/24	54	27.85	64	27.88	27.90	-10	221	-4.52%
2019/10/23	1	27.77	18	27.81	27.82	-17	223	-7.61%
2019/10/22	1	27.95	0	0.00	27.97	1	222	0.45%
2019/10/21	7	27.80	70	27.83	27.80	-63	226	-27.80%
2019/10/18	11	27.78	117	27.85	27.82	-106	229	-46.11%	大賣/鉅額交易
2019/10/17	275	27.77	0	0.00	27.76	275	235	116.71%	大買/鉅額交易
2019/10/16	136	27.77	5	27.84	27.80	131	232	56.37%	大買/鉅額交易
2019/10/15	269	27.58	51	27.65	27.66	218	228	95.21%	大買/鉅額交易
2019/10/14	25	27.73	20	27.76	27.72	5	226	2.21%
2019/10/09	0	0.00	80	27.26	27.25	-80	225	-35.45%
2019/10/08	53	27.63	20	27.62	27.65	33	222	14.81%
2019/10/07	3	27.53	14	27.60	27.60	-11	226	-4.87%
2019/10/04	17	27.43	156	27.41	27.48	-139	228	-60.89%	大賣/鉅額交易
2019/10/03	18	27.38	128	27.34	27.37	-110	224	-48.91%	大賣/鉅額交易
2019/10/02	0	0.00	21	27.82	27.83	-21	228	-9.19%
2019/10/01	0	0.00	12	28.15	28.13	-12	232	-5.15%
2019/09/27	10	28.00	8	28.00	28.05	2	240	0.83%
2019/09/26	0	0.00	14	28.01	28.01	-14	243	-5.76%
2019/09/25	14	27.94	100	28.13	27.99	-86	241	-35.55%
2019/09/24	70	28.21	14	28.25	28.24	56	247	22.66%
2019/09/23	19	28.25	0	0.00	28.24	19	252	7.53%
2019/09/20	14	28.29	0	0.00	28.27	14	256	5.46%
2019/09/19	35	28.25	0	0.00	28.22	35	257	13.62%
2019/09/18	40	28.20	1.5	28.24	28.20	38.5	257	14.93%
2019/09/17	129	28.15	12	28.17	28.14	117	259	45.00%	大買/鉅額交易
2019/09/16	72	28.02	89	28.12	28.08	-17	258	-6.58%
2019/09/12	37	28.50	6	28.43	28.35	31	262	11.81%
2019/09/11	11	28.28	62	28.27	28.28	-51	269	-18.95%
2019/09/10	2	28.20	0	0.00	28.21	2	263	0.76%
2019/09/09	18	28.29	2	28.34	28.30	16	268	5.96%
2019/09/06	16	28.24	23	28.28	28.27	-7	274	-2.55%
2019/09/05	104	28.11	20	28.14	28.11	84	275	30.44%	大買/
2019/09/04	16	27.80	10	27.80	27.83	6	273	2.19%
2019/09/03	0	0.00	38	27.75	27.71	-38	277	-13.71%
2019/09/02	51	27.77	107	27.77	27.79	-56	280	-19.95%	大賣/
2019/08/30	86	27.81	5	27.91	27.80	81	278	29.11%
2019/08/29	26	27.49	31	27.48	27.55	-5	274	-1.82%
2019/08/28	1	27.44	2	27.44	27.47	-1	277	-0.36%
2019/08/27	2	27.43	76	27.48	27.48	-74	282	-26.20%
2019/08/26	15	27.02	74	27.07	27.07	-59	283	-20.78%
2019/08/23	10	27.91	2	27.89	27.94	8	284	2.82%
2019/08/22	0	0.00	3	27.83	27.84	-3	284	-1.05%
2019/08/21	0	0.00	19	27.69	27.72	-19	284	-6.67%
2019/08/20	2	27.83	29	27.88	27.90	-27	285	-9.46%
2019/08/19	31	27.60	0.3	27.64	27.63	30.7	290	10.57%
2019/08/16	0	0.00	346	27.33	27.32	-346	287	-120.23%	大賣/鉅額交易
2019/08/15	2	27.21	208	27.21	27.27	-206	281	-73.21%	大賣/鉅額交易
2019/08/14	13	27.77	53	27.77	27.78	-40	278	-14.39%
2019/08/13	154	27.53	11	27.63	27.58	143	276	51.63%	大買/鉅額交易
2019/08/12	5	27.81	6	27.86	27.77	-1	273	-0.37%
2019/08/08	6	27.39	266	27.56	27.58	-260	273	-95.06%	大賣/鉅額交易
2019/08/07	2	27.39	10	27.33	27.34	-8	272	-2.93%
2019/08/06	367	27.09	11	27.03	27.25	356	272	130.67%	大買/鉅額交易
2019/08/05	28	27.82	54	27.78	27.81	-26	257	-10.08%
2019/08/02	303	27.89	0	0.00	27.95	303	256	117.93%	大買/鉅額交易
2019/08/01	0	0.00	110	28.14	28.15	-110	248	-44.19%	大賣/鉅額交易
2019/07/31	79	28.41	0	0.00	28.46	79	244	32.32%
2019/07/30	0	0.00	2	28.53	28.53	-2	249	-0.80%
2019/07/29	47	28.43	0	0.00	28.49	47	252	18.60%
2019/07/26	0	0.00	7	28.36	28.38	-7	254	-2.75%
2019/07/25	58	28.39	0	0.00	28.45	58	254	22.81%
2019/07/24	2	28.26	0	0.00	28.26	2	250	0.80%
2019/07/23	25	28.12	107	28.15	28.12	-82	250	-32.73%	大賣/
2019/07/22	135	28.00	4	28.04	28.03	131	246	53.21%	大買/鉅額交易
2019/07/19	183	28.25	50	28.27	28.25	133	240	55.31%	大買/鉅額交易
2019/07/18	50	28.09	10	28.12	28.09	40	233	17.15%
2019/07/17	22	28.27	5	28.31	28.32	17	231	7.35%
2019/07/16	155	28.36	3	28.44	28.36	152	230	65.88%	大買/鉅額交易
2019/07/15	12	28.35	0	0.00	28.40	12	226	5.30%
2019/07/12	7	28.32	3	28.32	28.30	4	234	1.71%
2019/07/11	0	0.00	207	28.30	28.33	-207	233	-88.68%	大賣/鉅額交易
2019/07/10	51	28.14	20	28.23	28.16	31	228	13.54%
2019/07/09	0	0.00	16	28.11	28.09	-16	226	-7.06%
2019/07/08	309	28.26	2.3	28.34	28.19	306.8	226	135.52%	大買/鉅額交易
2019/07/05	0	0.00	269	28.40	28.40	-269	217	-123.73%	大賣/鉅額交易
2019/07/04	1	28.21	238	28.32	28.36	-237	211	-112.15%	大賣/鉅額交易
2019/07/03	1	27.91	3	28.04	28.03	-2	206	-0.97%
2019/07/02	0	0.00	2	27.94	27.90	-2	206	-0.97%
2019/07/01	50	27.90	146	27.91	27.94	-96	206	-46.43%	大賣/
2019/06/28	0	0.00	415	27.69	27.69	-415	199	-207.80%	大賣/鉅額交易
2019/06/27	0	0.00	63	27.59	27.63	-63	196	-32.09%
2019/06/26	7	27.51	43	27.58	27.55	-36	194	-18.51%
2019/06/25	1	27.73	52	27.82	27.71	-51	194	-26.20%
2019/06/24	4	27.76	24	27.80	27.84	-20	192	-10.38%
2019/06/21	15	27.84	21	27.81	27.70	-6	194	-3.08%
2019/06/20	0	0.00	344	27.80	27.79	-344	198	-173.23%	大賣/鉅額交易
2019/06/19	10	27.80	167	27.86	27.88	-157	189	-82.73%	大賣/鉅額交易
2019/06/18	6	27.61	2.3	27.64	27.60	3.7	182	2.03%
2019/06/17	0	0.00	119	27.70	27.72	-119	182	-65.33%	大賣/鉅額交易
2019/06/14	192	27.62	0	0.00	27.58	192	179	107.18%	大買/鉅額交易
2019/06/13	85	27.40	1	27.40	27.41	84	173	48.47%
2019/06/12	13	27.43	72	27.49	27.49	-59	170	-34.59%
2019/06/11	20	27.44	108	27.53	27.55	-88	171	-51.21%	大賣/
2019/06/10	144	27.38	27.3	27.44	27.42	116.8	167	69.51%	大買/鉅額交易
2019/06/06	58	26.80	100	26.86	26.85	-42	164	-25.57%
2019/06/05	6	26.66	26	26.69	26.69	-20	160	-12.49%
2019/06/04	0	0.00	169	26.19	26.20	-169	160	-105.26%	大賣/鉅額交易
2019/06/03	100	26.11	64	26.15	26.12	36	164	21.90%
2019/05/31	0	0.00	307	26.51	26.51	-307	169	-181.16%	大賣/鉅額交易
2019/05/30	202	26.60	7	26.62	26.64	195	162	119.67%	大買/鉅額交易
2019/05/29	0	0.00	20	26.68	26.68	-20	157	-12.69%
2019/05/28	3	26.88	35	26.99	26.99	-32	157	-20.30%
2019/05/27	0	0.00	76	26.90	26.87	-76	159	-47.68%
2019/05/24	201	26.99	0	0.00	26.99	201	159	126.22%	大買/鉅額交易
2019/05/23	9	27.14	4	27.17	27.13	5	155	3.21%
2019/05/22	48	27.27	1	27.28	27.31	47	158	29.73%
2019/05/21	51	27.08	15	27.11	27.11	36	160	22.38%
2019/05/20	31	27.16	5.3	27.23	27.23	25.7	161	15.93%
2019/05/17	17	27.15	0	0.00	27.16	17	168	10.11%
2019/05/15	101	26.72	2	26.75	26.72	99	174	56.59%	大買/
2019/05/14	32	26.54	8	26.52	26.61	24	179	13.36%
2019/05/13	39	26.77	109	26.81	26.81	-70	201	-34.81%	大賣/
2019/05/10	22	26.83	111	26.88	26.82	-89	199	-44.69%	大賣/
2019/05/09	0	0.00	15	26.92	26.89	-15	195	-7.69%
2019/05/08	50	26.97	7.2	27.00	27.02	42.8	194	22.02%
2019/05/07	206	27.21	51	27.28	27.21	155	199	77.73%	大買/鉅額交易
2019/05/06	0	0.00	11	27.10	27.04	-11	194	-5.66%
2019/05/03	0	0.00	6	27.35	27.29	-6	194	-3.08%
2019/05/02	0	0.00	22	27.34	27.34	-22	196	-11.18%
2019/04/26	0	0.00	4	27.34	27.36	-4	229	-1.74%
2019/04/24	7	27.34	0	0.00	27.41	7	236	2.96%
2019/04/18	50	27.03	0.2	27.00	27.00	49.8	288	17.27%
2019/04/17	5	27.11	0	0.00	27.12	5	281	1.77%
2019/04/15	5	27.10	0	0.00	27.13	5	288	1.73%
2019/04/10	0	0.00	5	26.88	26.90	-5	300	-1.66%
2019/04/03	17	26.81	0	0.00	26.78	17	316	5.36%
2019/04/02	17	26.65	11	26.73	26.72	6	320	1.87%
2019/04/01	0	0.00	18	26.55	26.56	-18	325	-5.52%
2019/03/27	1	26.25	0	0.00	26.33	1	335	0.30%
2019/03/25	0	0.00	141	26.03	26.04	-141	336	-41.88%	大賣/鉅額交易
2019/03/21	3	26.26	0	0.00	26.31	3	333	0.90%
2019/03/18	0	0.00	3	26.32	26.29	-3	350	-0.86%
2019/03/15	2	26.23	10	26.29	26.29	-8	353	-2.26%
2019/03/14	12	26.20	0	0.00	26.22	12	352	3.40%
2019/03/12	1	25.98	4	26.09	26.06	-3	351	-0.85%
2019/03/08	0	0.00	8	25.66	25.64	-8	359	-2.23%
2019/03/07	10	25.83	111	25.84	25.83	-101	364	-27.71%	大賣/鉅額交易
2019/03/04	4	26.05	0	0.00	26.08	4	346	1.16%
2019/02/26	11	25.85	0	0.00	25.86	11	351	3.13%
2019/02/25	3	25.91	0	0.00	25.96	3	349	0.86%
2019/02/21	0	0.00	3	25.87	25.93	-3	350	-0.86%
2019/02/20	150	25.78	0	0.00	25.75	150	349	42.91%	大買/鉅額交易
2019/02/19	2	25.81	0	0.00	25.83	2	345	0.58%
2019/02/18	49	25.77	0	0.00	25.79	49	343	14.27%
2019/02/14	23	25.54	0	0.00	25.63	23	334	6.88%
2019/02/13	264	25.51	0	0.00	25.53	264	328	80.36%	大買/鉅額交易
2019/02/12	901	25.23	0	0.00	25.30	901	319	282.36%	大買/鉅額交易
2019/02/11	53	25.04	0	0.00	25.07	53	296	17.88%
2019/01/29	0	0.00	6	24.48	24.46	-6	303	-1.97%
2019/01/28	0	0.00	409	24.57	24.60	-409	301	-135.78%	大賣/鉅額交易
2019/01/24	0	0.00	68	24.57	24.51	-68	293	-23.14%
2019/01/23	50	24.49	0	0.00	24.51	50	291	17.16%
2019/01/21	57	24.73	0	0.00	24.72	57	294	19.39%
2019/01/18	43	24.54	0	0.00	24.53	43	276	15.58%
2019/01/17	2	24.20	0	0.00	24.29	2	264	0.76%
2019/01/16	308	24.21	0	0.00	24.27	308	266	115.57%	大買/鉅額交易
2019/01/15	273	24.07	0	0.00	24.06	273	269	101.47%	大買/鉅額交易
2019/01/14	352	23.88	0	0.00	23.85	352	269	130.80%	大買/鉅額交易
2019/01/11	605	24.00	0	0.00	23.99	605	257	234.71%	大買/鉅額交易
2019/01/10	51	23.99	0	0.00	23.95	51	226	22.52%
2019/01/08	141	23.75	106	23.79	23.86	35	229	15.26%	大買/大賣/
2019/01/07	14	23.59	16	23.66	23.57	-2	224	-0.89%
2019/01/04	208	22.82	25	22.89	22.90	183	230	79.57%	大買/鉅額交易
2019/01/03	43	23.02	1	23.11	23.03	42	231	18.17%
2019/01/02	7	23.08	50	23.10	23.11	-43	223	-19.24%
2018/12/28	0	0.00	38	23.19	23.23	-38	221	-17.15%
2018/12/27	0	0.00	133	22.97	23.06	-133	218	-60.79%	大賣/鉅額交易
2018/12/26	0	0.00	299	22.14	22.19	-299	216	-138.24%	大賣/鉅額交易
2018/12/25	0	0.00	4	22.56	22.47	-4	208	-1.92%
2018/12/24	0	0.00	264	22.69	22.74	-264	205	-128.33%	大賣/鉅額交易
2018/12/22	1	22.85	5	23.09	23.15	-4	200	-1.99%
2018/12/21	50	23.06	71	23.09	23.06	-21	199	-10.51%
2018/12/20	0	0.00	419	23.41	23.30	-419	196	-213.39%	大賣/鉅額交易
2018/12/19	27	23.80	34	23.87	23.89	-7	189	-3.69%
2018/12/18	1	23.97	223	23.93	23.85	-222	188	-117.71%	大賣/鉅額交易
2018/12/17	0	0.00	93	24.35	24.36	-93	190	-48.81%
2018/12/14	38	24.57	23	24.63	24.56	15	194	7.71%
2018/12/13	0	0.00	179	24.82	24.85	-179	194	-91.82%	大賣/鉅額交易
2018/12/12	0	0.00	25	24.69	24.73	-25	191	-13.04%
2018/12/11	0	0.00	622	24.57	24.59	-622	195	-318.54%	大賣/鉅額交易
2018/12/10	0	0.00	109	24.44	24.37	-109	180	-60.44%	大賣/鉅額交易
2018/12/07	4	25.13	6	25.19	25.19	-2	180	-1.11%
2018/12/06	3	24.93	19	24.96	24.92	-16	182	-8.77%
2018/12/05	3	25.17	0	0.00	25.24	3	183	1.64%
2018/12/04	264	25.70	161	25.75	25.73	103	187	54.85%	大買/大賣/鉅額交易
2018/11/29	1	25.45	0	0.00	25.43	1	173	0.58%
2018/11/28	0	0.00	18	25.10	25.10	-18	173	-10.37%
2018/11/27	0	0.00	15	24.88	24.93	-15	173	-8.62%
2018/11/26	0	0.00	360	24.70	24.73	-360	174	-206.90%	大賣/鉅額交易
2018/11/23	0	0.00	43	24.70	24.68	-43	168	-25.54%
2018/11/22	0	0.00	27	24.77	24.80	-27	169	-15.93%
2018/11/21	31	24.75	10	24.77	24.77	21	180	11.64%
2018/11/20	0	0.00	151	25.06	25.05	-151	188	-80.30%	大賣/鉅額交易
2018/11/19	0	0.00	117	25.47	25.48	-117	187	-62.24%	大賣/鉅額交易
2018/11/16	0	0.00	11	25.38	25.39	-11	186	-5.90%
2018/11/15	0	0.00	42	25.20	25.20	-42	186	-22.52%
2018/11/14	0	0.00	41	25.46	25.45	-41	187	-21.83%
2018/11/13	0	0.00	34	25.46	25.50	-34	208	-16.28%
2018/11/12	3	25.74	7	25.98	25.95	-4	210	-1.90%
2018/11/08	0	0.00	12	26.12	26.12	-12	211	-5.67%
2018/11/07	0	0.00	400	25.74	25.73	-400	212	-187.96%	大賣/鉅額交易
2018/11/06	1	25.34	2	25.47	25.44	-1	203	-0.49%
2018/11/05	0	0.00	20	25.20	25.20	-20	203	-9.83%
2018/11/02	0	0.00	26	25.45	25.54	-26	206	-12.60%
2018/11/01	0	0.00	24	25.43	25.42	-24	205	-11.66%
2018/10/31	0	0.00	55	25.12	25.17	-55	206	-26.62%
2018/10/30	0	0.00	158	24.88	24.97	-158	207	-76.25%	大賣/鉅額交易
2018/10/29	0	0.00	55	24.91	24.89	-55	201	-27.30%
2018/10/25	0	0.00	103	24.96	24.97	-103	198	-51.77%	大賣/鉅額交易
2018/10/24	0	0.00	156	25.62	25.58	-156	195	-79.80%	大賣/鉅額交易
2018/10/23	0	0.00	345	25.69	25.83	-345	195	-176.14%	大賣/鉅額交易
2018/10/22	0	0.00	239	25.84	25.90	-239	191	-125.11%	大賣/鉅額交易
2018/10/19	0	0.00	38	25.98	25.96	-38	188	-20.17%
2018/10/18	0	0.00	233	26.15	26.16	-233	189	-122.65%	大賣/鉅額交易
2018/10/17	0	0.00	16	26.16	26.16	-16	186	-8.56%
2018/10/16	0	0.00	88	25.70	25.71	-88	184	-47.64%
2018/10/15	0	0.00	43	25.72	25.71	-43	180	-23.79%
2018/10/12	0	0.00	76	25.73	25.80	-76	180	-42.00%
2018/10/11	33	25.84	103	25.92	25.86	-70	174	-40.18%	大賣/
2018/10/09	0	0.00	13	26.95	26.95	-13	168	-7.70%
2018/10/08	40	26.86	2	26.91	26.90	38	177	21.43%
2018/10/05	41	26.97	69	27.08	27.00	-28	178	-15.66%
2018/10/04	0	0.00	320	27.06	27.10	-320	178	-179.47%	大賣/鉅額交易
2018/10/03	45	27.01	0	0.00	26.99	45	176	25.44%
2018/10/02	0	0.00	91	26.98	27.00	-91	178	-50.87%
2018/10/01	0	0.00	52	27.01	27.01	-52	178	-29.20%
2018/09/28	0	0.00	10	26.88	26.87	-10	180	-5.55%
2018/09/27	5	26.90	147	26.92	26.86	-142	180	-78.79%	大賣/鉅額交易
2018/09/26	0	0.00	32	27.04	27.05	-32	175	-18.28%
2018/09/25	0	0.00	7	27.07	27.06	-7	174	-4.00%
2018/09/21	0	0.00	54	27.22	27.22	-54	174	-30.92%
2018/09/18	0	0.00	23	26.82	26.78	-23	160	-14.36%
2018/09/17	0	0.00	179	26.97	26.98	-179	162	-110.01%	大賣/鉅額交易
2018/09/14	0	0.00	2	26.98	26.98	-2	160	-1.25%
2018/09/13	0	0.00	28	26.83	26.81	-28	163	-17.11%
2018/09/12	0	0.00	3	26.83	26.85	-3	164	-1.83%
2018/09/11	0	0.00	6	26.81	26.81	-6	166	-3.61%
2018/09/07	0	0.00	3	26.68	26.68	-3	165	-1.82%
2018/09/06	0	0.00	5	26.79	26.80	-5	172	-2.90%
2018/09/05	0	0.00	22	26.88	26.88	-22	173	-12.67%
2018/09/04	0	0.00	3	26.91	26.96	-3	173	-1.73%
2018/09/03	0	0.00	1	26.91	26.91	-1	173	-0.58%
2018/08/31	1	26.85	36	26.88	26.91	-35	173	-20.22%
2018/08/30	2	26.92	0	0.00	26.94	2	177	1.13%
2018/08/29	41	26.82	0	0.00	26.89	41	178	22.95%
2018/08/28	0	0.00	149	26.94	27.03	-149	178	-83.61%	大賣/鉅額交易
2018/08/27	1	26.70	163	26.70	26.73	-162	168	-96.08%	大賣/鉅額交易
2018/08/22	0	0.00	4	26.37	26.43	-4	165	-2.42%
2018/08/21	0	0.00	41	26.44	26.44	-41	167	-24.44%
2018/08/20	0	0.00	92	26.42	26.42	-92	168	-54.63%
2018/08/17	0	0.00	10	26.34	26.33	-10	149	-6.67%
2018/08/13	0	0.00	5	26.13	26.13	-5	150	-3.31%
2018/08/10	1	26.20	7	26.25	26.22	-6	152	-3.93%
2018/08/07	0	0.00	2	26.28	26.22	-2	155	-1.29%
2018/08/06	10	26.10	0	0.00	26.10	10	159	6.28%
2018/08/03	0	0.00	1	26.11	26.10	-1	158	-0.63%
2018/08/02	0	0.00	2	25.95	25.90	-2	161	-1.24%
2018/08/01	0	0.00	80	25.95	25.95	-80	163	-48.82%
2018/07/30	14	25.79	0	0.00	25.85	14	169	8.25%
2018/07/27	7	26.11	234	26.10	26.08	-227	169	-133.84%	大賣/鉅額交易
2018/07/26	35	25.99	0	0.00	26.08	35	171	20.44%
2018/07/25	31	25.88	0	0.00	25.90	31	176	17.61%
2018/07/24	0	0.00	1	25.95	25.93	-1	180	-0.55%
2018/07/23	0	0.00	3	25.80	25.72	-3	185	-1.62%
2018/07/20	0	0.00	6	25.86	25.83	-6	189	-3.17%
2018/07/19	10	25.85	0	0.00	25.96	10	194	5.14%
2018/07/18	18	25.77	3	25.87	25.88	15	193	7.76%
2018/07/17	8	25.69	2	25.76	25.72	6	197	3.04%
2018/07/16	2	25.73	0	0.00	25.70	2	197	1.01%
2018/07/13	62	25.65	0	0.00	25.71	62	197	31.44%
2018/07/12	53	25.53	0	0.00	25.52	53	195	27.12%
2018/07/11	58	25.39	0	0.00	25.46	58	194	29.81%
2018/07/10	30	25.44	1	25.48	25.47	29	197	14.70%
2018/07/09	2	25.28	0	0.00	25.30	2	194	1.03%
2018/07/05	0	0.00	3	24.99	24.96	-3	192	-1.56%
2018/07/04	4	24.90	1	24.98	24.92	3	192	1.56%
2018/07/02	2	24.98	19	24.94	24.85	-17	204	-8.30%
2018/06/26	0	0.00	59	24.86	24.91	-59	211	-27.85%
2018/06/22	35	25.11	12	25.13	25.12	23	231	9.93%
2018/06/21	0	0.00	163	25.30	25.28	-163	236	-68.90%	大賣/鉅額交易
2018/06/20	21	25.00	39	25.13	25.17	-18	245	-7.32%
2018/06/19	0	0.00	253	25.03	24.95	-253	250	-100.94%	大賣/鉅額交易
2018/06/15	0	0.00	4	25.12	25.10	-4	250	-1.60%
2018/06/14	0	0.00	99	25.03	24.95	-99	258	-38.29%
2018/06/13	20	25.05	0	0.00	25.05	20	255	7.82%
2018/06/12	0	0.00	3	25.02	25.01	-3	264	-1.13%
2018/06/11	0	0.00	5	24.94	24.90	-5	273	-1.83%
2018/06/08	0	0.00	21	24.88	24.85	-21	278	-7.55%
2018/06/07	0	0.00	34	24.87	24.87	-34	281	-12.07%
2018/06/05	1	24.60	1	24.61	24.60	0	277	0.00%
2018/06/01	0	0.00	16	24.45	24.40	-16	274	-5.82%
2018/05/31	10	24.54	221	24.59	24.54	-211	275	-76.58%	大賣/鉅額交易
2018/05/30	0	0.00	260	24.35	24.36	-260	271	-95.92%	大賣/鉅額交易
2018/05/29	16	24.51	0	0.00	24.51	16	267	5.99%
2018/05/28	0	0.00	103	24.63	24.60	-103	265	-38.73%	大賣/鉅額交易
2018/05/25	0	0.00	116	24.66	24.61	-116	264	-43.88%	大賣/鉅額交易
2018/05/24	1	24.56	50	24.61	24.59	-49	262	-18.66%
2018/05/23	2	24.53	50	24.54	24.50	-48	258	-18.54%
2018/05/22	0	0.00	1	24.68	24.66	-1	255	-0.39%
2018/05/21	0	0.00	1	24.60	24.61	-1	256	-0.39%
2018/05/18	2	24.50	1	24.56	24.50	1	257	0.39%
2018/05/17	0	0.00	25	24.49	24.54	-25	262	-9.53%
2018/05/15	1	24.48	27	24.48	24.42	-26	319	-8.15%
2018/05/14	0	0.00	225	24.51	24.51	-225	321	-70.04%	大賣/鉅額交易
2018/05/11	0	0.00	1	24.40	24.41	-1	317	-0.31%
2018/05/09	18	23.98	0	0.00	24.02	18	314	5.72%
2018/05/07	0	0.00	1	23.85	23.90	-1	307	-0.33%
2018/05/04	1	23.49	117	23.48	23.50	-116	307	-37.73%	大賣/鉅額交易
2018/05/03	0	0.00	152	23.44	23.62	-152	304	-49.91%	大賣/鉅額交易
2018/05/02	1	23.70	549	23.71	23.74	-548	302	-181.02%	大賣/鉅額交易
2018/04/30	1	23.85	86	23.85	23.85	-85	294	-28.89%
2018/04/27	0	0.00	261	23.81	23.79	-261	289	-90.26%	大賣/鉅額交易
2018/04/26	0	0.00	192	23.69	23.60	-192	284	-67.55%	大賣/鉅額交易
2018/04/25	0	0.00	193	23.49	23.50	-193	281	-68.63%	大賣/鉅額交易
2018/04/23	0	0.00	227	23.74	23.76	-227	286	-79.21%	大賣/鉅額交易
2018/04/20	0	0.00	5	23.80	23.81	-5	282	-1.77%
2018/04/19	0	0.00	76	23.96	23.95	-76	285	-26.66%
2018/04/18	11	23.85	0	0.00	23.85	11	279	3.94%
2018/04/17	2	23.59	0	0.00	23.68	2	280	0.71%
2018/04/16	56	23.44	0	0.00	23.54	56	281	19.90%
2018/04/13	1	23.41	58	23.48	23.50	-57	274	-20.77%
2018/04/11	0	0.00	1	23.28	23.25	-1	273	-0.37%
2018/04/10	0	0.00	36	23.16	23.29	-36	272	-13.19%
2018/04/09	2	23.02	89	23.09	23.09	-87	274	-31.72%
2018/04/03	330	23.21	196	22.93	22.80	134	272	49.11%	大買/大賣/鉅額交易
2018/04/02	0	0.00	4	23.18	23.23	-4	261	-1.53%
2018/03/30	0	0.00	16	23.33	23.26	-16	262	-6.10%
2018/03/29	0	0.00	509	22.95	23.29	-509	262	-194.08%	大賣/鉅額交易
2018/03/28	0	0.00	573	22.99	22.96	-573	253	-226.04%	大賣/鉅額交易
2018/03/27	0	0.00	421	23.45	23.45	-421	240	-174.85%	大賣/鉅額交易
2018/03/26	28	22.87	513	22.88	23.30	-485	230	-210.09%	大賣/鉅額交易
2018/03/23	10	23.16	242	23.15	23.30	-232	222	-104.12%	大賣/鉅額交易
2018/03/22	0	0.00	415	23.89	23.87	-415	210	-196.74%	大賣/鉅額交易
2018/03/21	0	0.00	378	23.92	23.94	-378	203	-185.73%	大賣/鉅額交易
2018/03/20	0	0.00	354	23.88	23.92	-354	198	-178.32%	大賣/鉅額交易
2018/03/19	0	0.00	100	24.17	24.13	-100	190	-52.60%
2018/03/16	0	0.00	569	24.13	24.21	-569	185	-306.52%	大賣/鉅額交易
2018/03/15	0	0.00	426	24.31	24.24	-426	175	-242.78%	大賣/鉅額交易
2018/03/14	0	0.00	46	24.33	24.34	-46	167	-27.52%
2018/03/13	2	24.43	178	24.48	24.54	-176	161	-108.96%	大賣/鉅額交易
2018/03/12	5	24.45	132	24.51	24.57	-127	158	-80.38%	大賣/鉅額交易
2018/03/09	2	24.02	0	0.00	24.05	2	154	1.29%
2018/03/08	4	23.87	0	0.00	23.92	4	155	2.58%
2018/03/06	10	23.80	0	0.00	23.80	10	156	6.41%
2018/03/05	0	0.00	13	23.59	23.58	-13	158	-8.19%
2018/03/02	0	0.00	19	23.66	23.55	-19	159	-11.94%
2018/03/01	0	0.00	71	23.93	23.88	-71	158	-44.93%
2018/02/27	1	24.29	2	24.40	24.30	-1	157	-0.64%
2018/02/26	22	24.09	0	0.00	24.12	22	156	14.06%
2018/02/23	5	23.72	0	0.00	23.78	5	156	3.20%
2018/02/22	0	0.00	16	23.69	23.69	-16	157	-10.19%
2018/02/21	14	23.70	0	0.00	23.69	14	157	8.88%
2018/02/12	10	23.07	0	0.00	23.10	10	156	6.37%
2018/02/09	40	22.85	250	22.83	22.85	-210	157	-133.70%	大賣/鉅額交易
2018/02/08	0	0.00	26	23.51	23.64	-26	151	-17.20%
2018/02/07	1,500	23.48	323	23.65	23.42	1,177	150	781.43%	大買/大賣/鉅額交易
2018/02/06	13	23.13	31	23.44	23.60	-18	91	-19.76%
2018/02/05	0	0.00	10	24.24	24.20	-10	86	-11.52%
2018/02/01	0	0.00	10	24.81	24.82	-10	87	-11.47%
2018/01/30	0	0.00	18	25.01	24.80	-18	86	-20.89%
2018/01/29	0	0.00	13	25.14	25.00	-13	85	-15.25%
2018/01/25	0	0.00	45	24.78	24.79	-45	84	-53.06%
2018/01/23	1	24.67	0	0.00	24.85	1	80	1.24%
2018/01/18	52	24.65	52	24.69	24.78	0	77	0.00%
2018/01/17	0	0.00	39	24.56	24.49	-39	66	-58.25%
2018/01/16	20	24.62	0	0.00	24.64	20	66	30.04%
2018/01/04	0	0.00	17	24.03	24.01	-17	62	-27.26%
2018/01/03	10	23.81	7	23.98	23.80	3	62	4.81%