富邦恒生國企反1 (00666R)-永豐金券商分點個股進出

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)

可現股當沖

股價
14.54
漲跌
▼0.12
漲幅
-0.82%
成交量
156張
產業
上市0.00%
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企反1 (00666R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	71	14.33	14.31	-71	315	-22.53%
2024/05/23	134	14.10	0	0.00	14.14	134	319	41.90%	大買/鉅額交易
2024/05/21	1	13.85	0	0.00	13.83	1	333	0.30%
2024/05/15	5	14.05	0	0.00	14.06	5	342	1.46%
2024/05/13	5	14.07	5	14.01	14.01	0	361	0.00%
2024/05/02	8	14.77	0	0.00	14.78	8	377	2.12%
2024/04/30	40	15.16	0	0.00	15.16	40	366	10.92%
2024/04/26	0	0.00	523	15.27	15.07	-523	356	-146.90%	大賣/鉅額交易
2024/04/25	3	15.56	0	0.00	15.58	3	346	0.87%
2024/04/24	68	15.66	0	0.00	15.67	68	338	20.10%
2024/04/22	130	16.52	186	16.54	16.27	-56	330	-16.93%	大買/大賣/
2024/04/15	136	16.34	0	0.00	16.23	136	347	39.09%	大買/鉅額交易
2024/04/08	114	16.19	1	16.01	16.10	113	346	32.65%	大買/鉅額交易
2024/04/03	36	15.98	15	16.04	16.04	21	356	5.90%
2024/04/02	205	15.92	0	0.00	15.88	205	356	57.44%	大買/鉅額交易
2024/04/01	130	16.04	0	0.00	16.04	130	355	36.58%	大買/鉅額交易
2024/03/28	1	16.15	37	16.17	16.15	-36	355	-10.11%
2024/03/27	74	16.39	0	0.00	16.45	74	357	20.73%
2024/03/26	11	16.33	0	0.00	16.34	11	356	3.09%
2024/03/22	420	16.26	621	16.47	16.53	-201	357	-56.27%	大買/大賣/鉅額交易
2024/03/21	26	16.01	0	0.00	16.04	26	329	7.90%
2024/03/20	24	16.23	0	0.00	16.29	24	335	7.15%
2024/03/19	70	16.28	61	16.31	16.34	9	344	2.61%
2024/03/18	81	16.24	17	16.17	16.12	64	350	18.25%
2024/03/15	156	16.34	50	16.20	16.36	106	353	29.98%	大買/鉅額交易
2024/03/14	22	15.92	0	0.00	15.99	22	357	6.15%
2024/03/13	30	15.80	3	15.85	15.76	27	358	7.53%
2024/03/12	0	0.00	112	16.05	15.93	-112	358	-31.23%	大賣/鉅額交易
2024/03/11	6	16.41	0	0.00	16.42	6	359	1.67%
2024/03/08	0	0.00	57	16.73	16.56	-57	361	-15.77%
2024/03/07	16	16.64	0	0.00	16.68	16	367	4.36%
2024/03/06	1	16.94	0	0.00	16.65	1	380	0.26%
2024/03/05	35	16.78	8	16.87	16.92	27	393	6.86%
2024/03/04	1	16.53	51	16.49	16.55	-50	400	-12.49%
2024/03/01	199	16.54	158	16.56	16.54	41	402	10.18%	大買/大賣/
2024/02/29	2	16.75	15	16.61	16.65	-13	400	-3.25%
2024/02/27	55	16.54	74	16.52	16.47	-19	402	-4.72%
2024/02/26	0	0.00	70	16.43	16.46	-70	401	-17.43%
2024/02/23	0	0.00	285	16.34	16.41	-285	402	-70.79%	大賣/鉅額交易
2024/02/22	123	16.74	0	0.00	16.53	123	397	30.96%	大買/鉅額交易
2024/02/21	0	0.00	297	16.70	16.48	-297	397	-74.77%	大賣/鉅額交易
2024/02/20	18	17.26	52	17.02	17.31	-34	391	-8.69%
2024/02/19	8	17.19	0	0.00	17.19	8	397	2.01%
2024/02/16	4	17.08	103	17.00	16.94	-99	396	-24.96%	大賣/
2024/02/15	88	17.57	56	17.37	17.50	32	392	8.15%
2024/02/05	46	18.21	188	18.16	17.90	-142	390	-36.38%	大賣/鉅額交易
2024/02/02	324	17.87	31	17.63	17.97	293	381	76.88%	大買/鉅額交易
2024/02/01	0	0.00	88	17.96	17.97	-88	373	-23.58%
2024/01/31	50	17.93	5	17.91	18.12	45	373	12.06%
2024/01/30	2	17.82	13	17.82	17.82	-11	381	-2.88%
2024/01/29	157	17.41	0	0.00	17.50	157	379	41.33%	大買/鉅額交易
2024/01/26	253	17.43	0	0.00	17.49	253	380	66.56%	大買/鉅額交易
2024/01/25	24	17.61	1	17.48	17.29	23	373	6.15%
2024/01/24	5	18.12	26	18.25	18.30	-21	370	-5.66%
2024/01/23	39	18.66	117	18.40	18.35	-78	366	-21.26%	大賣/
2024/01/22	192	18.87	0	0.00	18.91	192	358	53.50%	大買/鉅額交易
2024/01/19	2	18.44	0	0.00	18.46	2	369	0.54%
2024/01/18	9	18.39	56	18.45	18.53	-47	376	-12.50%
2024/01/17	0	0.00	32	18.32	18.40	-32	373	-8.57%
2024/01/16	55	17.65	0	0.00	17.78	55	382	14.38%
2024/01/15	105	17.34	0	0.00	17.40	105	379	27.68%	大買/鉅額交易
2024/01/12	151	17.16	178	17.15	17.19	-27	380	-7.09%	大買/大賣/
2024/01/11	120	17.20	57	17.19	17.07	63	374	16.81%	大買/
2024/01/10	107	17.41	1	17.43	17.46	106	378	28.00%	大買/鉅額交易
2024/01/09	19	17.16	51	17.16	17.25	-32	380	-8.41%
2024/01/08	1	16.91	240	17.23	17.26	-239	380	-62.79%	大賣/鉅額交易
2024/01/05	14	16.75	1	16.62	16.78	13	377	3.44%
2024/01/04	0	0.00	71	16.73	16.87	-71	379	-18.70%
2024/01/03	25	16.76	159	16.78	16.80	-134	388	-34.52%	大賣/鉅額交易
2024/01/02	10	16.51	532	16.35	16.53	-522	395	-131.98%	大賣/鉅額交易
2023/12/29	1	16.34	460	16.27	16.35	-459	390	-117.47%	大賣/鉅額交易
2023/12/28	229	16.44	288	16.52	16.30	-59	393	-15.01%	大買/大賣/
2023/12/27	23	16.83	0	0.00	16.84	23	387	5.93%
2023/12/25	130	17.08	0	0.00	17.12	130	387	33.51%	大買/鉅額交易
2023/12/22	65	16.98	95	16.96	17.12	-30	383	-7.83%
2023/12/20	10	16.77	12	16.79	16.78	-2	379	-0.53%
2023/12/18	1	16.79	0	0.00	16.84	1	379	0.26%
2023/12/15	0	0.00	121	16.50	16.61	-121	379	-31.88%	大賣/鉅額交易
2023/12/14	7	16.93	0	0.00	16.96	7	371	1.89%
2023/12/13	260	17.17	12	17.10	17.18	248	362	68.39%	大買/鉅額交易
2023/12/12	0	0.00	203	17.07	17.00	-203	355	-57.03%	大賣/鉅額交易
2023/12/11	189	17.22	219	17.06	17.38	-30	351	-8.54%	大買/大賣/
2023/12/08	5	16.87	146	16.83	16.90	-141	343	-41.10%	大賣/鉅額交易
2023/12/07	10	17.05	5	17.08	17.03	5	341	1.46%
2023/12/06	131	16.84	0	0.00	16.68	131	345	37.91%	大買/鉅額交易
2023/12/05	21	16.82	26	16.66	16.87	-5	342	-1.46%
2023/12/04	199	16.55	91	16.53	16.53	108	340	31.69%	大買/鉅額交易
2023/12/01	320	16.26	11	16.42	16.39	309	334	92.37%	大買/鉅額交易
2023/11/30	537	16.24	162	16.20	16.26	375	321	116.58%	大買/大賣/鉅額交易
2023/11/29	311	16.12	92	16.06	16.25	219	312	70.11%	大買/鉅額交易
2023/11/28	90	15.84	48	15.77	15.94	42	304	13.82%
2023/11/27	1	15.83	415	15.80	15.90	-414	299	-138.36%	大賣/鉅額交易
2023/11/24	227	15.62	101	15.68	15.67	126	291	43.28%	大買/大賣/鉅額交易
2023/11/23	230	15.70	122	15.65	15.71	108	288	37.47%	大買/大賣/鉅額交易
2023/11/22	141	15.62	67	15.65	15.60	74	286	25.86%	大買/
2023/11/21	91	15.37	56	15.32	15.40	35	288	12.15%
2023/11/20	219	15.71	83	15.73	15.62	136	286	47.48%	大買/鉅額交易
2023/11/17	202	15.92	270	15.85	15.99	-68	287	-23.64%	大買/大賣/
2023/11/16	181	15.57	74	15.49	15.61	107	285	37.54%	大買/鉅額交易
2023/11/15	102	15.62	39	15.69	15.62	63	289	21.75%	大買/
2023/11/14	0	0.00	43	15.96	16.11	-43	294	-14.60%
2023/11/13	10	16.31	1	16.38	16.34	9	297	3.02%
2023/11/10	193	16.16	21	16.10	16.28	172	299	57.41%	大買/鉅額交易
2023/11/09	63	15.89	50	15.83	15.93	13	306	4.24%
2023/11/08	124	15.75	108	15.71	15.83	16	303	5.27%	大買/大賣/
2023/11/07	132	15.67	157	15.65	15.75	-25	298	-8.37%	大買/大賣/
2023/11/06	1	15.50	218	15.55	15.56	-217	285	-76.07%	大賣/鉅額交易
2023/11/03	1	16.05	183	16.02	15.93	-182	280	-64.83%	大賣/鉅額交易
2023/11/02	44	16.21	96	16.21	16.27	-52	275	-18.88%
2023/11/01	40	16.45	53	16.45	16.47	-13	281	-4.61%
2023/10/31	0	0.00	93	16.22	16.47	-93	282	-32.87%
2023/10/30	40	16.22	50	16.22	16.27	-10	284	-3.51%
2023/10/27	147	16.31	51	16.29	16.24	96	288	33.33%	大買/
2023/10/26	55	16.54	8	16.58	16.58	47	279	16.82%
2023/10/20	93	16.34	1	16.37	16.33	92	271	33.84%
2023/10/19	1	16.16	107	16.12	16.18	-106	270	-39.25%	大賣/鉅額交易
2023/10/18	357	15.85	1	15.85	15.85	356	267	133.02%	大買/鉅額交易
2023/10/17	109	15.77	82	15.74	15.84	27	261	10.33%	大買/
2023/10/16	7	15.72	56	15.78	15.85	-49	256	-19.10%
2023/10/13	10	15.61	2	15.58	15.66	8	253	3.15%
2023/10/12	140	15.36	3	15.34	15.30	137	251	54.40%	大買/鉅額交易
2023/10/11	50	15.55	282	15.59	15.58	-232	252	-91.78%	大賣/鉅額交易
2023/10/06	16	16.04	43	16.09	16.09	-27	243	-11.07%
2023/10/05	290	16.31	0	0.00	16.27	290	232	124.71%	大買/鉅額交易
2023/10/04	105	16.42	136	16.36	16.42	-31	225	-13.73%	大買/大賣/
2023/10/03	125	16.12	8	16.10	16.26	117	222	52.58%	大買/鉅額交易
2023/09/28	0	0.00	68	16.02	15.99	-68	215	-31.52%
2023/09/27	0	0.00	1	15.80	15.89	-1	212	-0.47%
2023/09/25	0	0.00	3	15.40	15.58	-3	224	-1.34%
2023/09/18	2	15.29	4	15.40	15.44	-2	245	-0.81%
2023/09/15	0	0.00	1	15.09	15.16	-1	245	-0.41%
2023/09/14	0	0.00	1	15.31	15.37	-1	246	-0.41%
2023/09/11	0	0.00	30	15.31	15.29	-30	257	-11.63%
2023/09/07	0	0.00	3	15.16	15.20	-3	254	-1.18%
2023/08/30	1	15.04	0	0.00	15.13	1	270	0.37%
2023/08/28	52	15.27	7	15.13	15.45	45	278	16.13%
2023/08/24	3	15.60	0	0.00	15.37	3	284	1.06%
2023/08/21	0	0.00	3	16.05	15.99	-3	276	-1.09%
2023/08/18	30	15.58	0	0.00	15.71	30	271	11.06%
2023/08/17	30	15.51	0	0.00	15.55	30	258	11.62%
2023/08/14	0	0.00	149	15.25	15.25	-149	249	-59.64%	大賣/鉅額交易
2023/07/31	1	13.95	0	0.00	13.92	1	244	0.41%
2023/07/28	2	14.25	0	0.00	14.23	2	245	0.82%
2023/07/25	50	14.77	0	0.00	14.77	50	237	21.10%
2023/07/19	4	15.20	0	0.00	15.24	4	243	1.64%
2023/06/28	0	0.00	15	15.02	15.07	-15	236	-6.34%
2023/06/26	1	15.18	0	0.00	15.30	1	241	0.41%
2023/06/21	15	14.90	0	0.00	15.00	15	239	6.26%
2023/06/15	50	14.60	0	0.00	14.53	50	242	20.60%
2023/06/05	0	0.00	2	15.29	15.30	-2	257	-0.78%
2023/06/02	0	0.00	56	15.65	15.35	-56	258	-21.65%
2023/05/31	95	16.04	383	15.97	16.08	-288	253	-113.68%	大賣/鉅額交易
2023/05/29	0	0.00	46	15.44	15.66	-46	251	-18.32%
2023/05/26	1	15.66	0	0.00	15.71	1	254	0.39%
2023/05/25	2	15.33	0	0.00	15.61	2	259	0.77%
2023/05/22	0	0.00	49	14.87	14.70	-49	263	-18.61%
2023/05/19	0	0.00	11	14.91	14.94	-11	265	-4.15%
2023/05/16	0	0.00	1	14.49	14.53	-1	274	-0.36%
2023/05/12	0	0.00	98	14.72	14.75	-98	284	-34.43%
2023/05/09	0	0.00	1	14.37	14.35	-1	294	-0.34%
2023/04/19	1	14.24	0	0.00	14.19	1	345	0.29%
2023/04/17	1	14.37	0	0.00	14.15	1	354	0.28%
2023/04/13	0	0.00	84	14.50	14.40	-84	370	-22.69%
2023/04/12	0	0.00	1	14.17	14.30	-1	370	-0.27%
2023/04/11	0	0.00	5	14.04	14.28	-5	375	-1.33%
2023/04/06	3	14.48	0	0.00	14.39	3	387	0.77%
2023/03/31	0	0.00	21	14.00	14.13	-21	394	-5.32%
2023/03/27	166	14.80	0	0.00	14.65	166	397	41.74%	大買/鉅額交易
2023/03/24	0	0.00	10	14.49	14.40	-10	395	-2.53%
2023/03/22	0	0.00	5	14.77	14.87	-5	392	-1.27%
2023/03/17	0	0.00	4	14.99	14.93	-4	393	-1.02%
2023/03/16	15	15.30	0	0.00	15.21	15	404	3.71%
2023/03/14	2	15.28	0	0.00	15.30	2	402	0.50%
2023/03/10	2	15.29	14	15.26	15.35	-12	410	-2.92%
2023/03/08	7	14.86	0	0.00	14.80	7	423	1.65%
2023/02/16	399	14.06	0	0.00	13.77	399	461	86.50%	大買/鉅額交易
2023/02/09	0	0.00	3	13.72	13.63	-3	482	-0.62%
2023/01/30	2	12.91	70	13.02	13.13	-68	575	-11.82%
2023/01/09	1	13.67	1	13.72	13.72	0	621	0.00%
2023/01/05	1	13.73	1	13.90	13.91	0	618	0.00%
2023/01/04	0	0.00	90	14.27	14.35	-90	614	-14.65%
2022/12/22	0	0.00	1	14.77	14.85	-1	606	-0.16%
2022/12/20	9	15.48	0	0.00	15.53	9	603	1.49%
2022/12/12	1	14.96	0	0.00	14.96	1	599	0.17%
2022/12/06	10	15.04	0	0.00	15.09	10	595	1.68%
2022/12/05	0	0.00	14	15.22	15.13	-14	591	-2.37%
2022/12/02	102	15.56	0	0.00	15.76	102	586	17.39%	大買/鉅額交易
2022/12/01	4	15.49	0	0.00	15.50	4	574	0.70%
2022/11/30	0	0.00	1	16.10	16.01	-1	558	-0.18%
2022/11/29	10	16.44	2	16.73	16.32	8	563	1.42%
2022/11/25	1	16.93	0	0.00	16.88	1	547	0.18%
2022/11/22	20	17.03	0	0.00	17.01	20	560	3.57%
2022/11/18	52	16.25	0	0.00	16.30	52	556	9.34%
2022/11/17	120	16.64	0	0.00	16.54	120	553	21.68%	大買/鉅額交易
2022/11/15	20	16.34	0	0.00	16.14	20	553	3.62%
2022/11/14	10	16.75	34	16.68	16.83	-24	543	-4.41%
2022/11/11	50	17.92	0	0.00	17.68	50	527	9.49%
2022/11/10	1	19.09	0	0.00	19.07	1	516	0.19%
2022/11/07	101	18.79	1	18.84	18.29	100	507	19.72%	大買/
2022/11/02	41	20.26	1	19.63	19.56	40	463	8.62%
2022/11/01	0	0.00	1	21.06	20.58	-1	444	-0.22%
2022/10/31	50	20.88	87	20.58	20.81	-37	427	-8.65%
2022/10/28	0	0.00	2	20.71	20.71	-2	407	-0.49%
2022/10/26	1	19.80	1	19.92	20.08	0	370	0.00%
2022/10/25	2	20.47	90	20.18	20.30	-88	350	-25.08%
2022/10/24	114	19.05	0	0.00	20.29	114	329	34.65%	大買/鉅額交易
2022/10/21	10	19.10	0	0.00	19.10	10	298	3.35%
2022/10/20	1	19.24	0	0.00	19.04	1	295	0.34%
2022/10/18	80	18.53	0	0.00	18.38	80	282	28.32%
2022/10/13	1	18.72	0	0.00	18.73	1	285	0.35%
2022/09/22	50	17.12	5	17.01	17.06	45	305	14.75%
2022/09/21	5	16.72	0	0.00	16.67	5	299	1.67%
2022/07/01	0	0.00	60	13.76	13.81	-60	330	-18.13%
2022/06/30	50	13.65	50	13.66	13.61	0	331	0.00%
2022/06/29	50	13.59	50	13.59	13.61	0	317	0.00%
2022/06/28	50	13.57	50	13.57	13.54	0	313	0.00%
2022/06/24	50	13.96	50	13.96	13.90	0	309	0.00%
2022/06/23	50	14.25	50	14.25	14.25	0	307	0.00%
2022/06/22	50	14.24	50	14.24	14.20	0	302	0.00%
2022/06/21	50	14.13	50	14.13	14.11	0	299	0.00%
2022/06/20	50	14.38	50	14.38	14.44	0	295	0.00%
2022/06/17	50	14.43	50	14.43	14.40	0	291	0.00%
2022/06/16	50	14.32	50	14.32	14.40	0	295	0.00%
2022/06/15	50	14.19	50	14.19	14.16	0	292	0.00%
2022/06/13	50	14.39	50	14.39	14.37	0	295	0.00%
2022/06/10	50	13.92	50	13.92	13.92	0	289	0.00%
2022/06/09	50	13.89	50	13.89	13.92	0	285	0.00%
2022/06/08	50	13.95	50	13.95	13.89	0	282	0.00%
2022/06/07	50	14.09	50	14.09	14.30	0	272	0.00%
2022/06/06	50	14.36	50	14.36	14.36	0	271	0.00%
2022/05/31	50	14.42	50	14.42	14.32	0	265	0.00%
2022/05/30	50	14.61	50	14.61	14.57	0	262	0.00%
2022/05/27	50	15.03	50	15.03	15.03	0	260	0.00%
2022/05/26	50	15.50	50	15.50	15.56	0	257	0.00%
2022/05/25	50	15.45	50	15.45	15.45	0	255	0.00%
2022/05/24	50	15.46	50	15.46	15.47	0	252	0.00%
2022/05/23	50	15.40	50	15.40	15.40	0	250	0.00%
2022/05/20	50	15.20	50	15.20	15.21	0	248	0.00%
2022/05/19	50	15.53	50	15.53	15.55	0	245	0.00%
2022/05/18	50	15.33	50	15.33	15.26	0	243	0.00%
2022/05/17	50	15.39	50	15.39	15.42	0	240	0.00%
2022/05/16	50	16.02	50	16.02	15.90	0	237	0.00%
2022/05/13	52	16.06	50	16.05	15.99	2	234	0.85%
2022/05/12	50	16.14	50	16.14	16.25	0	232	0.00%
2022/05/11	50	15.83	50	15.83	15.71	0	229	0.00%
2022/05/10	50	16.42	50	16.42	16.29	0	226	0.00%
2022/05/09	52	16.16	50	16.17	16.19	2	223	0.89%
2022/05/06	50	15.86	50	15.86	15.84	0	221	0.00%
2022/05/05	50	14.97	50	14.97	15.01	0	218	0.00%
2022/05/04	50	15.06	50	15.06	15.13	0	215	0.00%
2022/05/03	50	14.84	50	14.84	14.74	0	212	0.00%
2022/04/29	50	15.24	100	15.15	15.00	-50	206	-24.25%
2022/04/28	52	15.71	50	15.71	15.82	2	192	1.04%
2022/04/26	50	15.68	50	15.68	15.67	0	185	0.00%
2022/04/25	50	15.89	50	15.89	15.92	0	181	0.00%
2022/04/22	50	15.56	50	15.56	15.42	0	178	0.00%
2022/04/20	50	14.97	50	14.97	15.03	0	166	0.00%
2022/04/19	50	14.93	50	14.93	14.99	0	162	0.00%
2022/04/18	50	14.69	50	14.69	14.69	0	158	0.00%
2022/04/15	50	14.67	50	14.67	14.68	0	156	0.00%
2022/04/14	50	14.61	50	14.61	14.58	0	154	0.00%
2022/04/11	50	14.80	50	14.80	14.91	0	140	0.00%
2022/04/08	50	14.49	50	14.49	14.41	0	137	0.00%
2022/04/07	50	14.30	50	14.30	14.32	0	133	0.00%
2022/04/06	51	14.05	50	14.05	14.05	1	130	0.76%
2022/04/01	35	14.39	35	14.39	14.38	0	127	0.00%
2022/03/31	35	14.21	35	14.21	14.18	0	124	0.00%
2022/03/30	35	14.15	35	14.15	14.10	0	124	0.00%
2022/03/29	35	14.49	35	14.49	14.44	0	124	0.00%
2022/03/28	35	14.54	35	14.54	14.53	0	123	0.00%
2022/03/25	35	14.57	35	14.57	14.66	0	125	0.00%
2022/03/24	35	14.07	35	14.07	14.07	0	123	0.00%
2022/03/23	35	14.03	35	14.03	14.00	0	123	0.00%
2022/03/22	35	14.62	35	14.62	14.51	0	122	0.00%
2022/03/21	47	14.63	35	14.62	14.76	12	122	9.79%
2022/03/18	35	15.01	35	15.01	14.76	0	114	0.00%
2022/03/17	35	14.76	35	14.76	14.76	0	111	0.00%
2022/03/15	35	17.36	35	17.36	17.61	0	102	0.00%
2022/03/14	35	16.50	35	16.50	16.39	0	98	0.00%
2022/03/11	35	15.96	35	15.96	15.98	0	94	0.00%
2022/03/10	35	15.20	35	15.20	15.22	0	90	0.00%
2022/03/09	55	15.48	35	15.61	15.61	20	89	22.27%
2022/03/08	36	15.09	35	15.09	15.09	1	86	1.15%
2022/03/07	42	14.78	36	14.79	14.77	6	85	7.02%
2022/03/04	35	14.36	35	14.36	14.34	0	83	0.00%
2022/03/03	35	13.95	35	13.95	14.03	0	82	0.00%
2022/03/02	35	13.80	35	13.80	13.80	0	82	0.00%
2022/03/01	35	13.76	35	13.76	13.76	0	81	0.00%
2022/02/25	35	13.66	35	13.66	13.70	0	81	0.00%
2022/02/24	50	13.67	35	13.68	13.72	15	81	18.40%
2022/02/23	35	13.25	35	13.25	13.25	0	81	0.00%
2022/02/22	36	13.44	35	13.44	13.44	1	81	1.23%
2022/02/21	45	13.00	35	12.99	13.00	10	80	12.38%
2022/02/18	35	12.72	35	12.72	12.72	0	80	0.00%
2022/02/17	37	12.78	35	12.78	12.81	2	79	2.50%
2022/02/16	38	12.76	35	12.76	12.78	3	79	3.76%
2022/02/15	42	12.92	35	12.91	12.98	7	79	8.78%
2022/02/14	39	12.80	35	12.80	12.79	4	79	5.03%
2022/02/11	41	12.55	35	12.55	12.63	6	79	7.53%
2022/02/10	35	12.72	35	12.72	12.72	0	79	0.00%
2022/02/09	40	12.71	35	12.70	12.65	5	79	6.30%
2022/02/08	37	13.03	35	13.03	13.06	2	78	2.54%
2022/02/07	35	12.96	35	12.96	12.96	0	79	0.00%
2022/01/26	35	12.98	35	12.98	13.02	0	79	0.00%
2022/01/25	35	12.94	35	12.94	12.94	0	87	0.00%
2022/01/24	35	12.75	35	12.75	12.75	0	87	0.00%
2022/01/21	35	12.68	35	12.68	12.68	0	87	0.00%
2022/01/20	35	12.73	35	12.73	12.69	0	87	0.00%
2022/01/19	35	13.06	35	13.06	13.09	0	87	0.00%
2022/01/18	35	13.05	35	13.05	13.05	0	87	0.00%
2022/01/17	35	13.06	35	13.06	13.06	0	87	0.00%
2022/01/14	35	13.06	35	13.06	13.06	0	87	0.00%
2022/01/13	35	12.89	35	12.89	12.89	0	87	0.00%
2022/01/12	35	13.00	35	13.00	12.97	0	87	0.00%
2022/01/11	35	13.21	35	13.21	13.21	0	87	0.00%
2022/01/10	35	13.32	35	13.32	13.28	0	89	0.00%
2022/01/07	35	13.60	35	13.60	13.60	0	89	0.00%
2022/01/06	35	13.91	35	13.91	13.91	0	89	0.00%
2022/01/05	35	13.70	35	13.70	13.70	0	89	0.00%
2022/01/04	35	13.56	35	13.56	13.56	0	89	0.00%
2021/12/30	36	13.60	35	13.60	13.60	1	90	1.11%
2021/12/29	35	13.60	35	13.60	13.60	0	90	0.00%
2021/12/28	42	13.51	35	13.50	13.50	7	91	7.68%
2021/12/27	35	13.66	35	13.66	13.66	0	90	0.00%
2021/12/24	35	13.50	35	13.50	13.50	0	92	0.00%
2021/12/23	35	13.50	35	13.50	13.50	0	92	0.00%
2021/12/22	35	13.60	35	13.60	13.60	0	93	0.00%
2021/12/21	35	13.68	35	13.68	13.68	0	93	0.00%
2021/12/20	56	13.62	35	13.62	13.65	21	93	22.44%
2021/12/17	37	13.59	35	13.60	13.60	2	91	2.18%
2021/12/16	38	13.42	35	13.42	13.53	3	92	3.26%
2021/12/15	35	13.20	35	13.20	13.20	0	92	0.00%
2021/12/14	35	13.19	35	13.19	13.19	0	92	0.00%
2021/12/13	38	12.84	35	12.83	12.83	3	92	3.23%
2021/12/10	35	12.88	35	12.88	12.88	0	92	0.00%
2021/12/09	35	12.88	35	12.88	12.88	0	93	0.00%
2021/12/08	35	13.00	35	13.00	13.00	0	93	0.00%
2021/12/07	35	13.19	35	13.19	13.19	0	93	0.00%
2021/12/06	35	13.30	35	13.30	13.30	0	93	0.00%
2021/12/03	35	13.25	35	13.25	13.25	0	93	0.00%
2021/12/02	35	13.16	35	13.16	13.16	0	93	0.00%
2021/12/01	35	13.10	35	13.10	13.10	0	93	0.00%
2021/11/30	35	13.33	35	13.33	13.39	0	93	0.00%
2021/11/29	35	13.00	35	13.00	13.00	0	93	0.00%
2021/11/26	35	12.96	35	12.96	12.96	0	93	0.00%
2021/11/25	35	12.76	35	12.76	12.76	0	93	0.00%
2021/11/24	35	12.68	35	12.68	12.68	0	93	0.00%
2021/11/23	35	12.61	35	12.61	12.61	0	94	0.00%
2021/11/22	35	12.53	35	12.53	12.53	0	94	0.00%
2021/11/19	35	12.60	35	12.60	12.55	0	94	0.00%
2021/11/18	35	12.36	35	12.36	12.27	0	94	0.00%
2021/11/17	35	12.28	35	12.28	12.28	0	94	0.00%
2021/11/16	35	12.27	35	12.27	12.27	0	94	0.00%
2021/11/15	35	12.42	35	12.42	12.42	0	94	0.00%
2021/11/12	35	12.37	35	12.37	12.37	0	94	0.00%
2021/11/11	35	12.63	35	12.63	12.63	0	94	0.00%
2021/11/10	35	12.84	35	12.84	12.82	0	95	0.00%
2021/11/09	35	12.78	35	12.78	12.78	0	95	0.00%
2021/11/08	35	12.85	35	12.85	12.85	0	95	0.00%
2021/11/05	37	12.57	35	12.56	12.56	2	95	2.10%
2021/11/04	35	12.66	35	12.66	12.66	0	94	0.00%
2021/11/03	35	12.76	35	12.76	12.76	0	95	0.00%
2021/11/02	35	12.53	35	12.53	12.57	0	94	0.00%
2021/11/01	35	12.68	35	12.68	12.68	0	94	0.00%
2021/10/29	35	12.50	35	12.50	12.48	0	86	0.00%
2021/10/28	35	12.33	35	12.33	12.33	0	86	0.00%
2021/10/27	35	12.36	35	12.36	12.32	0	87	0.00%
2021/10/26	35	12.13	35	12.13	12.11	0	87	0.00%
2021/10/25	35	12.05	35	12.05	12.05	0	88	0.00%
2021/10/22	35	12.02	35	12.02	12.02	0	98	0.00%
2021/10/21	35	12.07	35	12.07	12.07	0	101	0.00%
2021/10/20	38	12.17	35	12.15	12.15	3	103	2.89%
2021/10/19	35	12.45	35	12.45	12.45	0	103	0.00%
2021/10/18	35	12.73	35	12.73	12.73	0	104	0.00%
2021/10/15	35	12.75	35	12.75	12.71	0	104	0.00%
2021/10/14	40	12.81	35	12.80	12.80	5	102	4.88%
2021/10/13	35	12.91	35	12.91	12.91	0	102	0.00%
2021/10/12	35	12.72	35	12.72	12.72	0	102	0.00%
2021/10/08	35	12.89	35	12.89	12.90	0	102	0.00%
2021/10/07	35	13.07	35	13.07	13.07	0	102	0.00%
2021/10/06	35	13.35	35	13.35	13.36	0	102	0.00%
2021/10/05	35	13.29	35	13.29	13.31	0	103	0.00%
2021/10/04	35	13.22	35	13.22	13.21	0	106	0.00%
2021/10/01	35	13.06	35	13.06	13.13	0	106	0.00%
2021/09/30	35	13.06	35	13.06	13.06	0	103	0.00%
2021/09/29	35	13.00	35	13.00	13.00	0	103	0.00%
2021/09/28	35	12.88	35	12.88	12.88	0	103	0.00%
2021/09/27	35	13.00	35	13.00	13.20	0	103	0.00%
2021/09/24	40	12.94	35	12.93	12.93	5	103	4.84%
2021/09/23	36	12.84	35	12.84	12.84	1	103	0.97%
2021/09/22	35	13.01	35	13.01	12.92	0	102	0.00%
2021/09/17	35	12.68	35	12.68	12.73	0	102	0.00%
2021/09/16	35	12.77	35	12.77	12.84	0	103	0.00%
2021/09/15	39	12.48	35	12.50	12.54	4	104	3.83%
2021/09/14	35	12.25	35	12.25	12.30	0	104	0.00%
2021/09/13	35	12.23	35	12.23	12.29	0	104	0.00%
2021/09/10	35	12.06	35	12.06	12.12	0	104	0.00%
2021/09/09	35	12.20	35	12.20	12.28	0	103	0.00%
2021/09/08	35	11.98	35	11.98	11.98	0	103	0.00%
2021/09/07	35	11.95	35	11.95	11.89	0	103	0.00%
2021/09/06	35	12.15	35	12.15	12.15	0	103	0.00%
2021/09/03	35	12.19	35	12.19	12.19	0	104	0.00%
2021/09/02	35	12.13	35	12.13	12.13	0	104	0.00%
2021/09/01	35	12.15	35	12.15	12.18	0	104	0.00%
2021/08/31	35	12.79	35	12.79	12.60	0	103	0.00%
2021/08/30	35	12.69	35	12.69	12.69	0	103	0.00%
2021/08/27	35	12.71	35	12.71	12.71	0	111	0.00%
2021/08/26	35	12.70	35	12.70	12.67	0	111	0.00%
2021/08/25	35	12.62	35	12.62	12.62	0	111	0.00%
2021/08/24	35	12.71	35	12.71	12.74	0	111	0.00%
2021/08/23	35	12.80	35	12.80	12.86	0	111	0.00%
2021/08/20	37	13.09	35	13.09	13.12	2	111	1.80%
2021/08/19	36	12.68	35	12.68	12.63	1	110	0.91%
2021/08/18	35	12.46	35	12.46	12.46	0	110	0.00%
2021/08/17	35	12.40	35	12.40	12.45	0	111	0.00%
2021/08/16	35	12.28	35	12.28	12.36	0	111	0.00%
2021/08/13	35	12.22	35	12.22	12.22	0	111	0.00%
2021/08/12	35	12.00	35	12.00	12.00	0	112	0.00%
2021/08/11	35	11.93	35	11.93	11.96	0	112	0.00%
2021/08/10	35	12.23	35	12.23	12.23	0	112	0.00%
2021/08/09	35	12.23	35	12.23	12.23	0	112	0.00%
2021/08/06	35	12.31	35	12.31	12.23	0	112	0.00%
2021/08/05	35	12.17	35	12.17	12.23	0	112	0.00%
2021/08/04	35	12.10	35	12.10	12.18	0	112	0.00%
2021/08/03	35	12.47	35	12.47	12.45	0	112	0.00%
2021/08/02	35	12.38	35	12.38	12.25	0	112	0.00%
2021/07/30	26	12.50	26	12.50	12.63	0	111	0.00%
2021/07/29	26	12.30	10	12.25	12.27	16	112	14.21%
2021/07/28	5	12.59	0	0.00	12.91	5	111	4.47%
2021/07/27	1	12.25	0	0.00	12.53	1	102	0.98%
2021/07/26	35	12.13	35	12.13	12.11	0	99	0.00%
2021/07/23	35	11.70	35	11.70	11.70	0	96	0.00%
2021/07/22	35	11.59	35	11.59	11.53	0	96	0.00%
2021/07/21	35	11.81	35	11.81	11.80	0	95	0.00%
2021/07/20	35	11.77	35	11.77	11.82	0	95	0.00%
2021/07/19	35	11.62	35	11.62	11.57	0	95	0.00%
2021/07/16	10	11.37	10	11.37	11.37	0	95	0.00%
2021/07/15	10	11.35	10	11.35	11.34	0	95	0.00%
2021/07/14	35	11.54	35	11.54	11.54	0	95	0.00%
2021/07/12	39	11.70	35	11.70	11.64	4	94	4.24%
2021/07/09	2	11.83	0	0.00	11.80	2	92	2.15%
2021/07/08	35	11.74	35	11.74	11.74	0	90	0.00%
2021/07/07	35	11.50	35	11.50	11.50	0	90	0.00%
2021/07/06	35	11.40	35	11.40	11.40	0	90	0.00%
2021/07/05	35	11.35	35	11.35	11.35	0	89	0.00%
2021/07/02	35	11.19	35	11.19	11.20	0	90	0.00%
2021/07/01	35	11.00	35	11.00	11.00	0	90	0.00%
2021/06/30	35	10.91	35	10.91	10.91	0	89	0.00%
2021/06/29	35	10.90	35	10.90	10.90	0	89	0.00%
2021/06/28	35	10.82	35	10.82	10.82	0	89	0.00%
2021/06/25	41	10.85	35	10.82	10.82	6	89	6.70%
2021/06/24	35	11.00	35	11.00	10.98	0	87	0.00%
2021/06/23	35	11.06	35	11.06	11.04	0	87	0.00%
2021/06/22	35	11.19	35	11.19	11.19	0	88	0.00%
2021/06/21	35	11.16	35	11.16	11.19	0	88	0.00%
2021/06/18	35	11.06	35	11.06	11.06	0	88	0.00%
2021/06/17	35	11.09	35	11.09	11.08	0	89	0.00%
2021/06/16	35	11.07	35	11.07	11.07	0	89	0.00%
2021/06/15	35	11.02	35	11.02	11.02	0	89	0.00%
2021/06/11	35	10.92	35	10.92	10.91	0	89	0.00%
2021/06/09	35	10.96	35	10.96	11.06	0	89	0.00%
2021/06/08	35	11.00	35	11.00	11.05	0	90	0.00%
2021/06/07	35	10.95	35	10.95	10.95	0	90	0.00%
2021/06/04	35	10.84	35	10.84	10.89	0	91	0.00%
2021/06/03	35	10.77	35	10.77	10.80	0	83	0.00%
2021/06/02	35	10.74	35	10.74	10.76	0	83	0.00%
2021/06/01	35	10.74	35	10.74	10.72	0	83	0.00%
2021/05/31	35	10.90	35	10.90	10.90	0	83	0.00%
2021/05/28	35	10.86	35	10.86	10.83	0	84	0.00%
2021/05/27	35	10.91	35	10.91	10.91	0	85	0.00%
2021/05/26	35	10.91	35	10.91	10.89	0	85	0.00%
2021/05/25	35	11.03	35	11.03	11.01	0	85	0.00%
2021/05/24	35	11.18	35	11.18	11.18	0	85	0.00%
2021/05/21	39	11.12	35	11.12	11.12	4	85	4.69%
2021/05/19	35	11.16	35	11.16	11.16	0	84	0.00%
2021/05/18	38	11.21	35	11.21	11.16	3	84	3.53%
2021/05/17	35	11.37	35	11.37	11.37	0	85	0.00%
2021/05/14	35	11.49	35	11.49	11.49	0	85	0.00%
2021/05/13	35	11.45	35	11.45	11.45	0	92	0.00%
2021/05/12	36	11.40	35	11.40	11.36	1	93	1.07%
2021/05/11	35	11.45	35	11.45	11.43	0	93	0.00%
2021/05/10	35	11.20	35	11.20	11.20	0	93	0.00%
2021/05/07	35	11.07	35	11.07	11.07	0	93	0.00%
2021/05/06	35	11.14	35	11.14	11.13	0	93	0.00%
2021/05/05	35	11.07	35	11.07	11.08	0	92	0.00%
2021/05/04	10	11.14	10	11.14	11.14	0	96	0.00%
2021/05/03	37	11.19	35	11.19	11.20	2	96	2.07%
2021/04/29	35	10.83	35	10.83	10.83	0	96	0.00%
2021/04/28	35	10.90	35	10.90	10.90	0	96	0.00%
2021/04/27	35	10.90	35	10.90	10.90	0	95	0.00%
2021/04/26	35	10.88	35	10.88	10.88	0	95	0.00%
2021/04/23	35	10.88	35	10.88	10.88	0	96	0.00%
2021/04/22	35	11.02	35	11.02	11.02	0	96	0.00%
2021/04/21	35	11.03	35	11.03	11.05	0	96	0.00%
2021/04/20	35	10.89	35	10.89	10.89	0	96	0.00%
2021/04/19	35	10.83	35	10.83	10.83	0	96	0.00%
2021/04/16	35	11.01	35	11.01	11.05	0	96	0.00%
2021/04/15	35	11.20	35	11.20	11.15	0	98	0.00%
2021/04/14	36	11.00	35	11.00	10.94	1	100	1.00%
2021/04/13	35	11.08	35	11.08	11.08	0	100	0.00%
2021/04/12	35	11.10	35	11.10	11.10	0	100	0.00%
2021/04/09	35	11.00	35	11.00	11.00	0	100	0.00%
2021/04/08	35	10.88	35	10.88	10.88	0	109	0.00%
2021/04/07	35	10.92	35	10.92	10.87	0	109	0.00%
2021/04/06	3	10.73	0	0.00	10.69	3	109	2.75%
2021/04/01	35	10.90	35	10.90	10.90	0	110	0.00%
2021/03/11	2	10.70	0	0.00	10.74	2	121	1.64%
2021/03/02	0	0.00	70	10.66	10.70	-70	133	-52.40%
2021/02/26	4	10.64	0	0.00	10.70	4	135	2.96%
2021/02/24	0	0.00	10	10.50	10.53	-10	136	-7.35%
2021/02/18	1	10.05	70	10.03	10.10	-69	136	-50.55%
2021/02/03	0	0.00	136	10.61	10.62	-136	150	-90.12%	大賣/鉅額交易
2021/02/02	0	0.00	39	10.67	10.47	-39	160	-24.26%
2021/01/29	1	10.73	0	0.00	10.84	1	160	0.62%
2021/01/27	0	0.00	1	10.51	10.47	-1	160	-0.62%
2021/01/21	0	0.00	3	10.31	10.29	-3	156	-1.92%
2021/01/19	0	0.00	40	10.46	10.43	-40	155	-25.80%
2021/01/18	0	0.00	2	10.83	10.83	-2	155	-1.28%
2021/01/07	0	0.00	100	11.35	11.46	-100	155	-64.20%
2021/01/06	0	0.00	65	11.39	11.40	-65	152	-42.55%
2021/01/05	0	0.00	1	11.55	11.55	-1	151	-0.66%
2020/12/31	79	11.60	0	0.00	11.65	79	152	51.96%
2020/12/30	596	11.74	0	0.00	11.64	596	152	390.65%	大買/鉅額交易
2020/12/18	1	11.78	0	0.00	11.84	1	145	0.69%
2020/11/03	0	0.00	1	12.87	12.50	-1	91	-1.09%
2020/09/08	1	13.10	0	0.00	13.16	1	111	0.89%
2020/07/13	1	12.17	1	12.49	12.16	0	182	0.00%
2020/06/08	0	0.00	1	13.35	13.35	-1	169	-0.59%
2020/06/01	1	13.91	1	13.64	13.61	0	156	0.00%
2020/05/28	0	0.00	1	14.33	14.22	-1	153	-0.65%
2020/05/25	2	14.43	1	14.62	14.39	1	141	0.71%
2020/05/04	1	13.73	0	0.00	14.03	1	96	1.04%
2020/04/22	0	0.00	1	14.15	14.15	-1	99	-1.00%
2020/03/30	1	14.62	1	14.52	14.62	0	100	0.00%
2020/03/27	1	14.10	0	0.00	14.30	1	101	0.98%
2020/03/24	1	14.99	0	0.00	15.06	1	100	1.00%
2020/03/23	2	15.57	0	0.00	15.56	2	99	2.01%
2020/03/20	1	15.54	0	0.00	15.54	1	99	1.01%
2020/03/19	1	15.50	2	15.69	16.44	-1	98	-1.01%
2020/03/18	0	0.00	1	15.19	15.15	-1	97	-1.02%
2020/03/12	0	0.00	1	14.27	14.22	-1	94	-1.06%
2020/03/11	0	0.00	1	13.58	13.71	-1	93	-1.07%
2020/03/10	1	13.54	1	13.82	13.47	0	93	0.00%
2020/03/05	1	12.93	0	0.00	12.93	1	90	1.10%
2020/02/26	1	13.22	0	0.00	13.22	1	89	1.12%
2020/02/25	1	13.20	0	0.00	13.20	1	89	1.12%
2020/02/18	10	12.88	10	12.86	12.88	0	88	0.00%
2020/02/06	10	12.90	0	0.00	12.90	10	88	11.26%
2020/01/14	2	12.28	1	12.28	12.28	1	86	1.16%
2020/01/03	2	12.41	2	12.36	12.45	0	86	0.00%
2019/12/04	1	13.73	1	13.70	13.70	0	87	0.00%
2019/12/03	1	13.70	1	13.66	13.54	0	87	0.00%
2019/11/29	0	0.00	10	13.63	13.63	-10	87	-11.39%
2019/11/11	0	0.00	5	13.03	13.20	-5	103	-4.83%
2019/11/01	10	13.30	0	0.00	13.29	10	106	9.35%
2019/10/08	5	13.79	0	0.00	13.82	5	115	4.33%
2019/10/04	1	13.96	1	13.87	13.92	0	116	0.00%
2019/09/25	1	13.95	2	13.92	13.91	-1	120	-0.83%
2019/09/20	0	0.00	3	13.58	13.66	-3	120	-2.49%
2019/09/16	0	0.00	10	13.39	13.40	-10	125	-7.98%
2019/09/12	0	0.00	10	13.41	13.42	-10	127	-7.83%
2019/09/11	0	0.00	1	13.65	13.52	-1	129	-0.78%
2019/09/10	0	0.00	2	13.70	13.67	-2	129	-1.54%
2019/09/05	5	13.73	0	0.00	13.70	5	131	3.81%
2019/09/03	0	0.00	1	14.28	14.23	-1	131	-0.76%
2019/08/16	5	14.42	0	0.00	14.35	5	150	3.32%
2019/08/15	5	14.63	0	0.00	14.60	5	155	3.21%
2019/08/13	0	0.00	1	14.70	14.65	-1	157	-0.63%
2019/08/07	0	0.00	1	14.54	14.46	-1	154	-0.65%
2019/08/06	10	14.41	0	0.00	14.41	10	155	6.45%
2019/08/05	0	0.00	1	14.25	14.31	-1	155	-0.64%
2019/08/02	6	13.66	0	0.00	13.90	6	157	3.81%
2019/07/29	1	13.38	1	13.35	13.35	0	166	0.00%
2019/07/22	1	13.21	1	13.20	13.22	0	163	0.00%
2019/07/09	1	13.49	1	13.50	13.49	0	160	0.00%
2019/06/25	0	0.00	10	13.45	13.53	-10	159	-6.27%
2019/06/19	11	13.54	1	13.70	13.54	10	149	6.71%
2019/06/18	1	14.02	1	14.05	13.98	0	147	0.00%
2019/06/13	1	14.13	0	0.00	14.04	1	141	0.71%
2019/06/12	0	0.00	9	13.97	13.96	-9	140	-6.42%
2019/06/04	0	0.00	5	14.25	14.23	-5	128	-3.89%
2019/05/27	0	0.00	10	14.30	14.21	-10	120	-8.30%
2019/05/17	0	0.00	10	13.76	13.76	-10	104	-9.54%
2019/05/10	10	13.32	10	13.38	13.47	0	98	0.00%
2019/05/06	0	0.00	10	13.22	13.16	-10	86	-11.56%
2019/04/19	0	0.00	1	12.48	12.48	-1	86	-1.16%
2019/04/11	0	0.00	10	12.62	12.61	-10	110	-9.03%
2019/04/10	0	0.00	1	12.54	12.51	-1	110	-0.91%
2019/03/15	10	12.75	0	0.00	12.78	10	156	6.39%
2019/03/04	0	0.00	5	12.81	12.63	-5	181	-2.76%
2019/02/25	2	12.87	2	12.86	12.80	0	187	0.00%
2019/01/25	5	13.65	0	0.00	13.67	5	254	1.97%
2019/01/15	10	14.18	10	14.20	14.20	0	264	0.00%
2019/01/14	0	0.00	10	14.39	14.41	-10	267	-3.73%
2019/01/10	1	14.29	0	0.00	14.29	1	260	0.38%
2019/01/09	10	14.24	5	14.28	14.25	5	261	1.91%
2019/01/07	1	14.37	1	14.37	14.69	0	255	0.00%
2019/01/04	10	14.81	0	0.00	14.79	10	243	4.11%
2019/01/02	0	0.00	10	14.80	14.98	-10	246	-4.06%
2018/12/21	1	14.69	10	14.84	14.75	-9	264	-3.40%
2018/12/06	0	0.00	10	14.16	14.29	-10	233	-4.29%
2018/11/29	10	13.65	10	13.89	14.04	0	223	0.00%
2018/11/28	2	14.96	0	0.00	14.16	2	211	0.95%
2018/11/26	10	14.39	0	0.00	14.31	10	213	4.69%
2018/11/21	20	14.44	0	0.00	14.42	20	205	9.73%
2018/11/16	10	14.23	10	14.34	14.20	0	195	0.00%
2018/11/15	1	14.40	0	0.00	14.41	1	190	0.53%
2018/11/13	10	14.53	0	0.00	14.43	10	164	6.09%
2018/11/12	10	14.31	10	14.37	14.35	0	141	0.00%
2018/11/07	1	13.88	0	0.00	13.92	1	140	0.71%
2018/10/31	0	0.00	10	14.79	14.86	-10	124	-8.04%
2018/10/29	0	0.00	10	15.03	15.02	-10	124	-8.04%
2018/10/26	0	0.00	10	14.95	15.00	-10	129	-7.71%
2018/10/24	10	14.53	0	0.00	14.58	10	126	7.93%
2018/10/23	0	0.00	4	14.62	14.60	-4	124	-3.22%
2018/10/22	10	14.49	0	0.00	14.28	10	123	8.11%
2018/10/19	1	14.73	0	0.00	14.73	1	119	0.84%
2018/10/18	0	0.00	20	14.66	14.84	-20	117	-16.99%
2018/10/12	10	14.67	200	14.69	14.59	-190	108	-174.82%	大賣/鉅額交易
2018/10/09	10	14.38	0	0.00	14.39	10	100	9.93%
2018/10/08	10	14.29	30	14.39	14.39	-20	98	-20.24%
2018/10/02	0	0.00	10	13.92	13.95	-10	93	-10.67%
2018/09/26	10	13.66	0	0.00	13.60	10	80	12.41%
2018/09/21	10	13.75	0	0.00	13.72	10	81	12.28%
2018/09/19	10	14.05	0	0.00	14.02	10	80	12.44%
2018/09/13	30	14.53	0	0.00	14.50	30	77	38.66%
2018/09/11	0	0.00	10	14.59	14.60	-10	81	-12.26%
2018/09/06	0	0.00	2	14.16	14.35	-2	78	-2.54%
2018/08/31	105	13.96	70	14.01	13.95	35	76	45.90%	大買/
2018/08/30	0	0.00	10	13.79	13.80	-10	74	-13.47%
2018/08/28	0	0.00	10	13.57	13.68	-10	72	-13.77%
2018/08/24	0	0.00	10	14.18	14.05	-10	72	-13.82%
2018/08/06	0	0.00	6	14.06	14.16	-6	79	-7.52%
2018/08/02	0	0.00	244	14.03	14.19	-244	75	-321.70%	大賣/鉅額交易
2018/07/12	7	14.25	0	0.00	14.01	7	77	9.00%
2018/07/11	1	14.25	0	0.00	14.28	1	76	1.31%
2018/07/04	0	0.00	49	14.24	14.30	-49	72	-67.73%
2018/07/03	3	14.31	0	0.00	14.36	3	71	4.17%
2018/06/29	10	14.00	1	14.16	13.97	9	73	12.27%
2018/06/28	0	0.00	13	14.17	14.09	-13	71	-18.09%
2018/06/26	0	0.00	60	13.78	13.78	-60	71	-84.13%
2018/06/25	1	13.69	0	0.00	13.71	1	70	1.42%
2018/06/21	0	0.00	366	13.46	13.40	-366	71	-508.45%	大賣/鉅額交易
2018/06/19	10	13.17	10	13.39	13.39	0	64	0.00%
2018/06/06	0	0.00	10	12.61	12.61	-10	78	-12.78%
2018/06/04	0	0.00	6	12.69	12.69	-6	85	-7.05%
2018/05/31	0	0.00	5	13.08	13.07	-5	93	-5.37%
2018/05/30	0	0.00	2	13.19	13.26	-2	97	-2.05%
2018/05/29	0	0.00	10	13.00	13.00	-10	96	-10.37%
2018/05/22	0	0.00	20	12.66	12.66	-20	117	-17.05%
2018/05/18	0	0.00	1	12.72	12.72	-1	121	-0.82%
2018/05/16	0	0.00	5	12.60	12.60	-5	137	-3.63%
2018/05/14	0	0.00	27	12.50	12.48	-27	148	-18.14%
2018/05/09	0	0.00	1	12.94	12.82	-1	183	-0.55%
2018/05/08	0	0.00	50	12.89	12.89	-50	186	-26.78%
2018/05/04	5	12.97	10	13.06	13.05	-5	197	-2.53%
2018/05/03	0	0.00	1	13.11	13.07	-1	199	-0.50%
2018/04/30	0	0.00	19	12.70	12.70	-19	212	-8.94%
2018/04/26	0	0.00	3	13.06	13.08	-3	222	-1.35%
2018/04/19	0	0.00	1	12.95	12.78	-1	250	-0.40%
2018/04/03	0	0.00	10	13.15	13.03	-10	269	-3.71%
2018/03/29	0	0.00	1	12.85	13.06	-1	264	-0.38%
2018/03/28	2	12.78	2	12.89	12.90	0	264	0.00%
2018/03/27	1	12.65	0	0.00	12.66	1	263	0.38%
2018/03/23	2	12.84	1	12.98	12.97	1	278	0.36%
2018/03/21	2	12.30	2	12.40	12.28	0	283	0.00%
2018/03/20	0	0.00	4	12.52	12.45	-4	282	-1.42%
2018/03/14	0	0.00	1	12.45	12.48	-1	278	-0.36%
2018/03/12	5	12.50	0	0.00	12.45	5	278	1.79%
2018/03/07	1	12.92	1	12.93	12.93	0	272	0.00%
2018/03/06	1	12.73	0	0.00	12.91	1	269	0.37%
2018/03/05	1	12.76	57	13.04	13.05	-56	265	-21.12%
2018/03/02	26	12.88	0	0.00	12.83	26	262	9.92%
2018/03/01	20	12.71	0	0.00	12.75	20	259	7.70%
2018/02/26	0	0.00	30	12.28	12.32	-30	244	-12.26%
2018/02/22	0	0.00	11	12.55	12.58	-11	243	-4.52%
2018/02/21	37	13.02	0	0.00	12.53	37	240	15.37%
2018/02/08	16	12.70	10	12.80	12.64	6	232	2.58%
2018/02/07	5	12.00	0	0.00	12.45	5	228	2.19%
2018/02/06	8	12.35	0	0.00	12.42	8	225	3.55%
2018/01/31	20	11.81	10	11.90	11.84	10	184	5.41%
2018/01/30	0	0.00	10	11.77	11.81	-10	183	-5.45%
2018/01/29	13	11.44	9	11.46	11.48	4	181	2.21%
2018/01/25	10	11.70	90	11.75	11.79	-80	168	-47.36%
2018/01/23	10	12.00	0	0.00	11.85	10	155	6.42%
2018/01/22	0	0.00	2	12.17	12.08	-2	148	-1.35%
2018/01/15	0	0.00	10	12.85	12.67	-10	125	-7.94%
2018/01/04	5	13.10	0	0.00	13.07	5	114	4.38%
2018/01/03	10	13.21	1	13.16	13.21	9	111	8.04%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企反1 相關文章

富邦恒生國企反1 相關影音

富邦恒生國企反1

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企反1

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析