加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2637.071,8757.077.07-1,87223,927-7.82% 大賣/鉅額交易
2024/04/253567.153247.157.133224,1470.13% 大買/大賣/
2024/04/24167.1087.127.10824,2000.03%
2024/04/2317.218987.197.20-89724,275-3.70% 大賣/鉅額交易
2024/04/222,8637.241477.247.262,71624,30011.18% 大買/大賣/鉅額交易
2024/04/198817.012,8926.987.06-2,01124,114-8.34% 大買/大賣/鉅額交易
2024/04/182,0287.216347.207.191,39423,9195.83% 大買/大賣/鉅額交易
2024/04/1700.001117.047.05-11123,964-0.46% 大賣/鉅額交易
2024/04/1656.956.66.966.97-1.624,045-0.01%
2024/04/1597.038327.017.02-82324,187-3.40% 大賣/鉅額交易
2024/04/121187.0000.007.0011824,1330.49% 大買/鉅額交易
2024/04/111086.962,8466.966.96-2,73824,265-11.28% 大買/大賣/鉅額交易
2024/04/102,5257.023,4167.027.04-89124,377-3.65% 大買/大賣/鉅額交易
2024/04/091106.972,3706.997.02-2,26024,162-9.35% 大買/大賣/鉅額交易
2024/04/081,038.17.091,3357.107.06-296.923,835-1.25% 大買/大賣/鉅額交易
2024/04/031047.072,3577.077.09-2,25324,026-9.38% 大買/大賣/鉅額交易
2024/04/0278.17.1517.157.1677.123,4840.33%
2024/04/011907.201,8107.207.20-1,62023,550-6.88% 大買/大賣/鉅額交易
2024/03/2933.17.23807.237.25-46.923,371-0.20%
2024/03/2820.57.317,0627.317.31-7,041.523,148-30.42% 大賣/鉅額交易
2024/03/2700.003,2837.387.40-3,28323,165-14.17% 大賣/鉅額交易
2024/03/26187.296,5877.297.30-6,56923,139-28.39% 大賣/鉅額交易
2024/03/25107.352057.367.36-19522,960-0.85% 大賣/鉅額交易
2024/03/221297.385877.427.42-45823,090-1.98% 大買/大賣/鉅額交易
2024/03/212,0127.307517.317.301,26122,9015.51% 大買/大賣/鉅額交易
2024/03/20957.231,1807.237.24-1,08522,984-4.72% 大賣/鉅額交易
2024/03/19106.67.272,6887.287.28-2,581.422,742-11.35% 大買/大賣/鉅額交易
2024/03/18517.371,5907.397.38-1,53923,163-6.64% 大賣/鉅額交易
2024/03/15121.77.40117.417.41110.722,8990.48% 大買/鉅額交易
2024/03/141307.501,5757.507.52-1,44522,494-6.42% 大買/大賣/鉅額交易
2024/03/13107.6557.667.65522,3640.02%
2024/03/12207.6517.657.661923,7210.08%
2024/03/11107.72877.727.71-7724,390-0.32%
2024/03/08157.5400.007.561524,2920.06%
2024/03/071,6417.571,0267.577.5961524,8442.48% 大買/大賣/鉅額交易
2024/03/066847.6717.677.6468324,8392.75% 大買/鉅額交易
2024/03/057307.63107.637.6572025,0802.87% 大買/鉅額交易
2024/03/041397.506,9457.517.54-6,80625,049-27.17% 大買/大賣/鉅額交易
2024/03/01127.6600.007.671224,4900.05%
2024/02/291727.6700.007.6717224,5210.70% 大買/鉅額交易
2024/02/2777.74107.757.76-324,254-0.01%
2024/02/26217.88268.47.887.87-247.424,604-1.01% 大賣/鉅額交易
2024/02/23137.708857.707.71-87224,146-3.61% 大賣/鉅額交易
2024/02/2238.47.711,1067.717.71-1,067.624,161-4.42% 大賣/鉅額交易
2024/02/21657.78127.797.775324,3250.22%
2024/02/201577.692,6717.687.69-2,51425,051-10.04% 大買/大賣/鉅額交易
2024/02/19387.726,0927.727.74-6,05424,827-24.38% 大賣/鉅額交易
2024/02/16507.768,9247.767.77-8,87424,559-36.13% 大賣/鉅額交易
2024/02/15144.57.895,8257.897.89-5,680.523,872-23.80% 大買/大賣/鉅額交易
2024/02/0512,9048.282668.288.2412,63822,69655.68% 大買/大賣/鉅額交易
2024/02/025,9458.07378.078.075,908.121,69527.23% 大買/鉅額交易
2024/02/019577.9083.27.907.91873.821,7824.01% 大買/鉅額交易
2024/01/31107.75117.777.78-122,5130.00%
2024/01/30217.80327.807.80-1122,658-0.05%
2024/01/2946.17.7011,1277.707.70-11,080.922,579-49.07% 大賣/鉅額交易
2024/01/26125.67.8411,1337.847.86-11,007.421,945-50.16% 大買/大賣/鉅額交易
2024/01/2541.58.022,1908.018.01-2,148.621,643-9.93% 大賣/鉅額交易
2024/01/24198.111658.118.12-14621,681-0.67% 大賣/鉅額交易
2024/01/232268.093,9588.098.09-3,73222,004-16.96% 大買/大賣/鉅額交易
2024/01/227448.251838.258.2656121,6212.59% 大買/大賣/鉅額交易
2024/01/192058.193,3068.188.19-3,10121,650-14.32% 大買/大賣/鉅額交易
2024/01/1800.0028.308.31-221,448-0.01%
2024/01/174998.3928.408.4049721,8222.28% 大買/鉅額交易
2024/01/1600.00258.348.32-2521,838-0.11%
2024/01/1500.00638.268.26-6321,984-0.29%
2024/01/121098.195,0978.188.20-4,98822,237-22.43% 大買/大賣/鉅額交易
2024/01/1100.0078.398.37-721,781-0.03%
2024/01/1058.2900.008.30521,7010.02%
2024/01/0900.008.18.488.48-8.121,598-0.04%
2024/01/0838.197888.248.29-78522,138-3.55% 大賣/鉅額交易
2024/01/05248.3000.008.282422,2770.11%
2024/01/041,1698.249678.248.2420222,4500.90% 大買/大賣/鉅額交易
2024/01/031,4548.5326.48.578.591,427.622,5406.33% 大買/鉅額交易
2024/01/02138.28158.278.28-222,973-0.01%
2023/12/295248.35278.398.3349723,8942.08% 大買/鉅額交易
2023/12/2898.1500.008.15923,3970.04%
2023/12/2748.031,1648.048.02-1,16023,601-4.91% 大賣/鉅額交易
2023/12/2638.2048.228.20-123,5240.00%
2023/12/220.58.14618.128.15-60.524,182-0.25%
2023/12/20618.2278.208.215424,0780.22%
2023/12/198998.3228.348.3489724,2523.70% 大買/鉅額交易
2023/12/1818.4000.008.41124,3270.00%
2023/12/15188.4018.408.411724,8710.07%
2023/12/1428.6418.688.67124,6610.00%
2023/12/1311,0968.85718.858.8411,02524,72244.59% 大買/鉅額交易
2023/12/1278.4900.008.46724,2880.03%
2023/12/1128.4928.508.47024,3900.00%
2023/12/089208.69168.628.6290424,7743.65% 大買/鉅額交易
2023/12/0724,5528.72172.28.718.7124,379.824,97597.61% 大買/大賣/鉅額交易
2023/12/066618.413028.408.4135923,8551.50% 大買/大賣/鉅額交易
2023/12/051,8028.30368.318.311,76623,6527.47% 大買/鉅額交易
2023/12/044,8068.17648.258.254,74223,45820.21% 大買/鉅額交易
2023/12/012168.0217.28.028.00198.823,0100.86% 大買/鉅額交易
2023/11/3019.17.838667.867.81-846.922,890-3.70% 大賣/鉅額交易
2023/11/297.17.958167.947.97-808.922,992-3.52% 大賣/鉅額交易
2023/11/285348.136658.148.15-13123,530-0.56% 大買/大賣/鉅額交易
2023/11/27248.1758.098.171923,5050.08%
2023/11/2437.98657.988.03-6223,604-0.26%
2023/11/232508.041338.028.0311723,5160.50% 大買/大賣/鉅額交易
2023/11/211457.88107.907.8913523,4860.57% 大買/鉅額交易
2023/11/204248.052698.097.9915523,6150.66% 大買/大賣/鉅額交易
2023/11/1724,5418.40828.398.3824,45923,333104.82% 大買/鉅額交易
2023/11/165,1138.0978.108.105,10622,67622.52% 大買/鉅額交易
2023/11/153,1847.921077.897.883,07722,77713.51% 大買/大賣/鉅額交易
2023/11/144,0097.901097.897.913,90023,16016.84% 大買/大賣/鉅額交易
2023/11/132,0968.09158.118.122,08123,4258.88% 大買/鉅額交易
2023/11/10928.15198.148.147324,0890.30%
2023/11/091,0068.16428.178.2196423,9274.03% 大買/鉅額交易
2023/11/087,2108.02134.28.028.047,075.823,41130.22% 大買/大賣/鉅額交易
2023/11/072,6327.7344.57.737.732,587.522,68811.40% 大買/鉅額交易
2023/11/061,9957.702307.697.671,76522,9457.69% 大買/大賣/鉅額交易
2023/11/0300.0067.557.55-622,918-0.03%
2023/11/025147.661627.697.6735223,1231.52% 大買/大賣/鉅額交易
2023/11/014,2617.70637.697.694,19823,25818.05% 大買/鉅額交易
2023/10/313,3117.562117.567.573,10023,12113.41% 大買/大賣/鉅額交易
2023/10/3000.00167.407.46-1623,273-0.07%
2023/10/27437.4527.507.444123,7900.17%
2023/10/2600.001997.357.40-19924,064-0.83% 大賣/鉅額交易
2023/10/253,8657.501247.517.513,74124,27215.41% 大買/大賣/鉅額交易
2023/10/24107.331027.347.34-9224,224-0.38% 大賣/
2023/10/23317.231107.237.32-7924,585-0.32% 大賣/
2023/10/201167.105,0077.117.13-4,89125,323-19.31% 大買/大賣/鉅額交易
2023/10/1900.006087.247.23-60825,377-2.40% 大賣/鉅額交易
2023/10/18877.211,1147.247.23-1,02725,891-3.97% 大賣/鉅額交易
2023/10/1700.00222.17.377.40-222.125,701-0.86% 大賣/鉅額交易
2023/10/163,9307.3031.27.307.303,898.825,94615.03% 大買/鉅額交易
2023/10/131,3337.6717.667.651,33225,4305.24% 大買/鉅額交易
2023/10/122,2727.73777.727.722,19526,4208.31% 大買/鉅額交易
2023/10/116127.49257.497.4758727,0672.17% 大買/鉅額交易
2023/10/065,4077.821857.827.835,22227,64118.89% 大買/大賣/鉅額交易
2023/10/0547.73227.737.70-1828,015-0.06%
2023/10/04107.42147.417.40-427,497-0.01%
2023/10/03207.4800.007.492028,7760.07%
2023/10/0237.29167.277.28-1329,394-0.04%
2023/09/281717.1067.077.1116530,7330.54% 大買/鉅額交易
2023/09/27117.3067.357.30531,2130.02%
2023/09/26117.45277.447.45-1631,295-0.05%
2023/09/25157.411707.407.41-15531,729-0.49% 大賣/鉅額交易
2023/09/22237.382507.417.37-22731,968-0.71% 大賣/鉅額交易
2023/09/211247.547417.517.54-61731,829-1.94% 大買/大賣/鉅額交易
2023/09/20537.425217.417.48-46832,264-1.45% 大賣/鉅額交易
2023/09/192087.25937.267.2511531,9960.36% 大買/鉅額交易
2023/09/181457.291,401.17.297.30-1,256.132,908-3.82% 大買/大賣/鉅額交易
2023/09/15967.304077.317.30-31133,477-0.93% 大賣/鉅額交易
2023/09/141917.489227.497.48-73133,247-2.20% 大買/大賣/鉅額交易
2023/09/13407.482657.497.48-22533,891-0.66% 大賣/鉅額交易
2023/09/121737.664927.707.64-31933,895-0.94% 大買/大賣/鉅額交易
2023/09/1187.727637.767.72-75533,531-2.25% 大賣/鉅額交易
2023/09/08127.774397.837.86-42733,416-1.28% 大賣/鉅額交易
2023/09/071547.674087.677.71-25433,466-0.76% 大買/大賣/鉅額交易
2023/09/06817.742527.737.74-17133,427-0.51% 大賣/鉅額交易
2023/09/0567.80217.797.81-1533,548-0.04%
2023/09/04135.57.792087.817.82-72.533,930-0.21% 大買/大賣/
2023/09/012507.925267.917.92-27633,627-0.82% 大買/大賣/鉅額交易
2023/08/31278.031,1308.048.04-1,10333,245-3.32% 大賣/鉅額交易
2023/08/30868.042298.048.04-14333,945-0.42% 大賣/鉅額交易
2023/08/2978.168218.178.16-81433,757-2.41% 大賣/鉅額交易
2023/08/282,4958.161,6958.178.1680034,5132.32% 大買/大賣/鉅額交易
2023/08/2538.26298.268.25-2634,810-0.07%
2023/08/2488.345118.298.30-50334,805-1.45% 大賣/鉅額交易
2023/08/231,0188.235168.268.2250234,6691.45% 大買/大賣/鉅額交易
2023/08/221,1308.201,2288.218.22-9834,884-0.28% 大買/大賣/
2023/08/217998.121238.108.1167634,9131.94% 大買/大賣/鉅額交易
2023/08/18148.255818.298.27-56734,845-1.63% 大賣/鉅額交易
2023/08/171578.461038.438.425434,4840.16% 大買/大賣/
2023/08/161878.29758.318.3411234,2160.33% 大買/鉅額交易
2023/08/15108.1000.008.111033,7610.03%
2023/08/14188.051038.148.15-8533,880-0.25% 大賣/
2023/08/11408.08188.038.082233,7670.07%
2023/08/10607.935867.937.93-52633,680-1.56% 大賣/鉅額交易
2023/08/09438.052318.068.06-18833,341-0.56% 大賣/鉅額交易
2023/08/08328.086628.088.11-63033,475-1.88% 大賣/鉅額交易
2023/08/07328.009687.998.01-93633,359-2.81% 大賣/鉅額交易
2023/08/04178.098048.088.11-78733,114-2.38% 大賣/鉅額交易
2023/08/02548.051,0088.068.07-95433,006-2.89% 大賣/鉅額交易
2023/08/01978.101,6598.098.11-1,56232,958-4.74% 大賣/鉅額交易
2023/07/31568.201,2288.208.22-1,17232,994-3.55% 大賣/鉅額交易
2023/07/2818.38.271,2488.278.28-1,229.733,867-3.63% 大賣/鉅額交易
2023/07/27768.272,403.18.288.28-2,327.134,587-6.73% 大賣/鉅額交易
2023/07/262058.311,115.88.308.32-910.834,535-2.64% 大買/大賣/鉅額交易
2023/07/252028.3210,3948.328.32-10,19234,857-29.24% 大買/大賣/鉅額交易
2023/07/24310.48.551,1678.538.55-856.635,554-2.41% 大買/大賣/鉅額交易
2023/07/215618.59168.598.5954535,5951.53% 大買/鉅額交易
2023/07/20358.6918.698.703435,7610.10%
2023/07/193138.702258.698.708836,1960.24% 大買/大賣/
2023/07/183,5498.821,0158.808.822,53436,7116.90% 大買/大賣/鉅額交易
2023/07/172,0988.799,1078.778.80-7,00937,151-18.87% 大買/大賣/鉅額交易
2023/07/142458.542,5488.548.55-2,30336,125-6.37% 大買/大賣/鉅額交易
2023/07/13838.684,9238.688.68-4,84036,041-13.43% 大賣/鉅額交易
2023/07/123218.8112,3738.808.81-12,05235,357-34.09% 大買/大賣/鉅額交易
2023/07/11798.99249.009.005534,6170.16%
2023/07/10185.58.9924,3468.989.00-24,160.534,977-69.07% 大買/大賣/鉅額交易
2023/07/07461.59.192,3249.209.16-1,862.534,433-5.41% 大買/大賣/鉅額交易
2023/07/069969.1920,0349.199.21-19,03834,085-55.85% 大買/大賣/鉅額交易
2023/07/056279.3030,8599.299.30-30,23233,225-90.99% 大買/大賣/鉅額交易
2023/07/041309.402,8169.409.40-2,68632,733-8.21% 大買/大賣/鉅額交易
2023/07/033139.336,6299.339.35-6,31635,281-17.90% 大買/大賣/鉅額交易
2023/06/30849.402929.439.43-20835,322-0.59% 大賣/鉅額交易
2023/06/282,0279.672609.679.641,76735,3395.00% 大買/大賣/鉅額交易
2023/06/2700.001319.469.39-13134,910-0.38% 大賣/鉅額交易
2023/06/2611,4389.453309.459.4711,10834,57032.13% 大買/大賣/鉅額交易
2023/06/214209.2116,4949.209.21-16,07433,921-47.39% 大買/大賣/鉅額交易
2023/06/20589.258,8589.249.27-8,80033,277-26.44% 大賣/鉅額交易
2023/06/191909.251,9039.279.26-1,71333,023-5.19% 大買/大賣/鉅額交易
2023/06/16659.2800.009.296532,3310.20%
2023/06/1519.6000.009.57132,1870.00%
2023/06/132,9299.731099.719.722,82032,9018.57% 大買/大賣/鉅額交易
2023/06/121,8259.461059.469.461,72033,1385.19% 大買/大賣/鉅額交易
2023/06/092,9659.261459.259.272,82033,9398.31% 大買/大賣/鉅額交易
2023/06/082549.104,0049.109.09-3,75034,196-10.97% 大買/大賣/鉅額交易
2023/06/07519.22719.229.24-2035,115-0.06%
2023/06/06739.16949.179.17-2135,615-0.06%
2023/06/051329.0710,4289.079.08-10,29636,437-28.26% 大買/大賣/鉅額交易
2023/06/015,9569.6759.639.645,95139,14315.20% 大買/鉅額交易
2023/05/314,5559.471319.479.534,42438,66711.44% 大買/大賣/鉅額交易
2023/05/3019.1239.039.13-238,112-0.01%
2023/05/29449.007409.039.03-69638,285-1.82% 大賣/鉅額交易
2023/05/26609.21299.219.203138,4250.08%
2023/05/25648.965,4228.948.96-5,35839,558-13.54% 大賣/鉅額交易
2023/05/24278.987058.998.99-67839,849-1.70% 大賣/鉅額交易
2023/05/23459.1849.179.184139,8840.10%
2023/05/223,9879.27519.269.313,93640,2159.79% 大買/鉅額交易
2023/05/198,5059.2000.009.158,50540,49521.00% 大買/鉅額交易
2023/05/184049.125059.149.15-10140,572-0.25% 大買/大賣/鉅額交易
2023/05/17169.3700.009.391640,7960.04%
2023/05/1669.3000.009.31641,5930.01%
2023/05/15119.562849.519.51-27341,909-0.65% 大賣/鉅額交易
2023/05/125179.41439.329.4047441,9711.13% 大買/鉅額交易
2023/05/11129.1100.009.081242,1530.03%
2023/05/10369.08329.069.08442,2010.01%
2023/05/0919.10639.129.12-6242,380-0.15%
2023/05/0879.27239.329.24-1643,309-0.04%
2023/05/051,5399.69129.639.611,52743,4893.51% 大買/鉅額交易
2023/05/0412,9539.681859.719.6412,76843,33229.46% 大買/大賣/鉅額交易
2023/05/035,0789.31709.319.325,00842,24311.86% 大買/鉅額交易
2023/05/025948.842.58.848.85591.541,5191.42% 大買/鉅額交易
2023/04/284,6948.9118.938.904,69341,49611.31% 大買/鉅額交易
2023/04/2727,7238.98154.78.988.9927,568.340,92667.36% 大買/大賣/鉅額交易
2023/04/266,5168.66248.668.646,49239,94716.25% 大買/鉅額交易
2023/04/258,1458.491008.488.528,04539,65820.29% 大買/鉅額交易
2023/04/243,0348.651178.668.702,91739,3697.41% 大買/大賣/鉅額交易
2023/04/215,8418.681448.688.675,69738,97514.62% 大買/大賣/鉅額交易
2023/04/2022.58.535968.588.60-573.538,246-1.50% 大賣/鉅額交易
2023/04/19628.331,5598.338.36-1,49737,768-3.96% 大賣/鉅額交易
2023/04/18388.304,0408.328.33-4,00237,838-10.58% 大賣/鉅額交易
2023/04/17238.172,9808.178.17-2,95737,784-7.83% 大賣/鉅額交易
2023/04/14528.1600.008.175237,8010.14%
2023/04/131248.119,8958.108.13-9,77137,531-26.03% 大買/大賣/鉅額交易
2023/04/1262.38.2612,7008.268.27-12,637.736,734-34.40% 大賣/鉅額交易
2023/04/11428.4211,3588.418.39-11,31636,157-31.30% 大賣/鉅額交易
2023/04/10748.347,5708.358.36-7,49635,742-20.97% 大賣/鉅額交易
2023/04/07588.46108.458.474835,4000.14%
2023/04/061198.4548,8398.448.46-48,72034,899-139.60% 大買/大賣/鉅額交易
2023/03/31169.1010,9549.119.13-10,93832,259-33.91% 大賣/鉅額交易
2023/03/3025.49.3139.319.3022.432,0930.07%
2023/03/291309.175419.199.20-41131,989-1.28% 大買/大賣/鉅額交易
2023/03/28429.2969.299.303631,8720.11%
2023/03/271059.7800.009.7510531,7710.33% 大買/鉅額交易
2023/03/241,9359.7400.009.701,93532,0236.04% 大買/鉅額交易
2023/03/2319.66729.699.66-7131,954-0.22%
2023/03/2229.8089.849.80-632,041-0.02%
2023/03/211410.10710.0810.11732,2140.02%
2023/03/2000.001,01310.2110.24-1,01332,368-3.13% 大賣/鉅額交易
2023/03/17239.8729.979.812132,6110.06%
2023/03/163179.976289.999.92-31132,968-0.94% 大買/大賣/鉅額交易
2023/03/1515,5139.39409.429.4015,47333,14046.69% 大買/鉅額交易
2023/03/1412,9069.132699.119.1912,63732,71638.63% 大買/大賣/鉅額交易
2023/03/136,5928.86378.858.856,55531,81820.60% 大買/鉅額交易
2023/03/1026,8499.052729.029.0926,57731,32584.84% 大買/大賣/鉅額交易
2023/03/0910,2288.911848.918.9010,04430,08233.39% 大買/大賣/鉅額交易
2023/03/0813,2738.801638.808.8013,11029,65544.21% 大買/大賣/鉅額交易
2023/03/072378.5120,6178.538.50-20,38029,062-70.12% 大買/大賣/鉅額交易
2023/03/061668.6626,1658.668.69-25,99928,250-92.03% 大買/大賣/鉅額交易
2023/03/03278.7700.008.792726,6150.10%
2023/03/02358.791,0038.808.81-96827,254-3.55% 大賣/鉅額交易
2023/03/01288.8100.008.822827,3160.10%
2023/02/245,0018.9800.008.965,00127,51218.18% 大買/鉅額交易
2023/02/2315,2049.20439.199.1615,16128,84852.55% 大買/鉅額交易
2023/02/228,4678.96478.968.988,42028,90329.13% 大買/鉅額交易
2023/02/212,5158.9058.888.922,51028,8618.70% 大買/鉅額交易
2023/02/203,4468.901838.908.893,26328,76811.34% 大買/大賣/鉅額交易
2023/02/171,5048.74228.798.801,48229,1345.09% 大買/鉅額交易
2023/02/163578.6900.008.6435729,2071.22% 大買/鉅額交易
2023/02/15208.6800.008.732029,2980.07%
2023/02/14338.639,9618.628.64-9,92829,588-33.55% 大賣/鉅額交易
2023/02/13778.656,0508.658.67-5,97329,150-20.49% 大賣/鉅額交易
2023/02/10368.78128.788.782429,1010.08%
2023/02/09528.696088.708.70-55629,707-1.87% 大賣/鉅額交易
2023/02/0800.00408.808.82-4029,603-0.14%
2023/02/079429.1129.109.0994029,6153.17% 大買/鉅額交易
2023/02/0614,6489.26959.269.2614,55330,17648.23% 大買/鉅額交易
2023/02/0313,9978.95418.958.9813,95629,31347.61% 大買/鉅額交易
2023/02/0210,2618.8346.58.838.8210,214.528,87035.38% 大買/鉅額交易
2023/02/01108.642818.668.66-27128,843-0.94% 大賣/鉅額交易
2023/01/3118.8078.808.80-629,436-0.02%
2023/01/30258.583,0068.578.66-2,98129,395-10.14% 大賣/鉅額交易
2023/01/172,181.58.671,7308.688.64451.529,3151.54% 大買/大賣/鉅額交易
2023/01/16268.605,7878.608.63-5,76129,501-19.53% 大賣/鉅額交易
2023/01/13258.7518.768.772429,1920.08%
2023/01/12408.808958.788.84-85530,063-2.84% 大賣/鉅額交易
2023/01/1100.0019.209.20-130,3320.00%
2023/01/103769.1600.009.2237630,6811.23% 大買/鉅額交易
2023/01/099459.1799.189.1693632,0412.92% 大買/鉅額交易
2023/01/062,4429.21109.229.242,43232,5287.48% 大買/鉅額交易
2023/01/057,7199.33819.329.297,63832,79123.29% 大買/鉅額交易
2023/01/047,3528.952818.968.987,07132,53121.74% 大買/大賣/鉅額交易
2023/01/035438.662,3718.678.66-1,82833,605-5.44% 大買/大賣/鉅額交易
2022/12/3018.8400.008.80134,6080.00%
2022/12/29128.803,8688.808.80-3,85635,183-10.96% 大賣/鉅額交易
2022/12/28268.671,4388.678.70-1,41235,992-3.92% 大賣/鉅額交易
2022/12/2748.636,7248.618.63-6,72036,439-18.44% 大賣/鉅額交易
2022/12/26108.7600.008.781036,4200.03%
2022/12/231998.821,3558.848.82-1,15636,816-3.14% 大買/大賣/鉅額交易
2022/12/22348.776878.798.78-65337,449-1.74% 大賣/鉅額交易
2022/12/2119.041,5199.059.09-1,51837,625-4.03% 大賣/鉅額交易
2022/12/2039.091669.129.18-16338,116-0.43% 大賣/鉅額交易
2022/12/19229.199989.159.21-97639,421-2.48% 大賣/鉅額交易
2022/12/1619.081,5609.069.14-1,55939,915-3.91% 大賣/鉅額交易
2022/12/15149.021248.969.03-11040,240-0.27% 大賣/鉅額交易
2022/12/14649.2100.009.186440,2190.16%
2022/12/135189.4159.369.3051340,4171.27% 大買/鉅額交易
2022/12/122,6079.6500.009.662,60740,3016.47% 大買/鉅額交易
2022/12/096,1359.5819.599.596,13440,87515.01% 大買/鉅額交易
2022/12/083,9989.52529.539.503,94640,9129.64% 大買/鉅額交易
2022/12/071109.29609.309.285040,6950.12% 大買/
2022/12/063,4848.90808.908.943,40440,6508.37% 大買/鉅額交易
2022/12/05218.51498.588.59-2840,822-0.07%
2022/12/02148.521008.568.54-8641,844-0.21%
2022/12/01438.622738.618.63-23042,597-0.54% 大賣/鉅額交易
2022/11/3098.802898.828.79-28042,555-0.66% 大賣/鉅額交易
2022/11/29258.951,2498.968.78-1,22442,640-2.87% 大賣/鉅額交易
2022/11/285,8839.28128.19.299.395,754.943,48813.23% 大買/大賣/鉅額交易
2022/11/25228.891028.908.87-8043,696-0.18% 大賣/
2022/11/248,9868.961068.978.968,88044,39920.00% 大買/大賣/鉅額交易
2022/11/231,4998.612.18.608.651,496.944,3133.38% 大買/鉅額交易
2022/11/223008.71568.728.7024444,3650.55% 大買/鉅額交易
2022/11/217,6198.761468.788.817,47344,24716.89% 大買/大賣/鉅額交易
2022/11/1817,5548.524018.538.5317,15343,45139.48% 大買/大賣/鉅額交易
2022/11/173,0508.3300.008.373,05042,7677.13% 大買/鉅額交易
2022/11/1698.20118.188.23-242,9640.00%
2022/11/153218.30578.308.3126443,0720.61% 大買/鉅額交易
2022/11/14258.0488.058.071742,8310.04%
2022/11/114,1228.24308.238.244,09242,6169.60% 大買/鉅額交易
2022/11/103,7518.38568.398.353,69542,9878.60% 大買/鉅額交易
2022/11/095958.16418.178.2155442,9481.29% 大買/鉅額交易
2022/11/08157.936127.988.01-59743,030-1.39% 大賣/鉅額交易
2022/11/07928.019317.998.01-83943,468-1.93% 大賣/鉅額交易
2022/11/04168.145798.138.13-56343,101-1.31% 大賣/鉅額交易
2022/11/032428.161,5368.168.16-1,29442,930-3.01% 大買/大賣/鉅額交易
2022/11/02848.152,6678.178.13-2,58342,981-6.01% 大賣/鉅額交易
2022/11/01608.3900.008.336042,5900.14%
2022/10/3178.31818.278.30-7443,182-0.17%
2022/10/28208.256058.228.28-58543,898-1.33% 大賣/鉅額交易
2022/10/271338.246,1158.248.26-5,98243,804-13.66% 大買/大賣/鉅額交易
2022/10/2668.541,6008.548.56-1,59444,768-3.56% 大賣/鉅額交易
2022/10/25188.5578.578.591144,7770.02%
2022/10/24328.565438.488.61-51144,892-1.14% 大賣/鉅額交易
2022/10/21118.53508.558.55-3945,478-0.09%
2022/10/20398.547,239.18.558.49-7,200.145,776-15.73% 大賣/鉅額交易
2022/10/193,3358.68708.678.733,26545,5847.16% 大買/鉅額交易
2022/10/1828.502548.518.51-25245,858-0.55% 大賣/鉅額交易
2022/10/178,2968.495268.538.477,77045,97216.90% 大買/大賣/鉅額交易
2022/10/14968.3628.318.339444,7190.21%
2022/10/13148.501008.528.53-8644,659-0.19%
2022/10/12988.39408.388.405845,2330.13%
2022/10/113,4108.2518,1628.198.26-14,75245,262-32.59% 大買/大賣/鉅額交易
2022/10/072698.384,6848.378.40-4,41544,494-9.92% 大買/大賣/鉅額交易
2022/10/06668.371,2848.368.38-1,21843,878-2.78% 大賣/鉅額交易
2022/10/05868.5313,7598.538.54-13,67344,774-30.54% 大賣/鉅額交易
2022/10/04328.785,4138.778.78-5,38144,502-12.09% 大賣/鉅額交易
2022/10/034709.0111.19.019.02458.944,5041.03% 大買/鉅額交易
2022/09/30509.0700.009.085045,4670.11%
2022/09/291,5589.036,0059.019.04-4,44746,364-9.59% 大買/大賣/鉅額交易
2022/09/281,1709.5400.009.531,17048,0762.43% 大買/鉅額交易
2022/09/273,4929.5526.19.579.533,465.948,0637.21% 大買/鉅額交易
2022/09/2623,4109.355399.369.4422,87147,95747.69% 大買/大賣/鉅額交易
2022/09/231,6948.92408.888.911,65447,3533.49% 大買/鉅額交易
2022/09/223,2368.93169.18.988.923,066.947,3386.48% 大買/大賣/鉅額交易
2022/09/211,1738.8900.008.841,17347,2942.48% 大買/鉅額交易
2022/09/1900.00208.718.79-2048,622-0.04%
2022/09/164,0998.801188.808.773,98148,9018.14% 大買/大賣/鉅額交易
2022/09/15298.521,6388.548.52-1,60949,329-3.26% 大賣/鉅額交易
2022/09/14288.649838.638.69-95550,321-1.90% 大賣/鉅額交易
2022/09/13688.602,0298.618.60-1,96150,403-3.89% 大賣/鉅額交易
2022/09/12208.774,4828.788.79-4,46250,745-8.79% 大賣/鉅額交易
2022/09/086,9179.04329.049.056,88550,46813.64% 大買/鉅額交易
2022/09/077,1228.77228.798.837,10049,62714.31% 大買/鉅額交易
2022/09/06228.451,6228.518.52-1,60048,774-3.28% 大賣/鉅額交易
2022/09/055618.5300.008.5156149,0541.14% 大買/鉅額交易
2022/09/0210,3398.554.28.568.5310,334.949,28920.97% 大買/鉅額交易
2022/09/0112,2948.441818.448.4512,11348,59524.93% 大買/大賣/鉅額交易
2022/08/319,3218.235268.248.198,79547,86818.37% 大買/大賣/鉅額交易
2022/08/3059.17.964,3007.967.96-4,24147,821-8.87% 大賣/鉅額交易
2022/08/29118.1628.128.13947,6620.02%
2022/08/263488.17708.218.2027848,4200.57% 大買/鉅額交易
2022/08/25398.033128.038.05-27348,599-0.56% 大賣/鉅額交易
2022/08/2483.18.211,6938.208.21-1,61048,035-3.35% 大賣/鉅額交易
2022/08/231258.425,0168.408.41-4,89148,081-10.17% 大買/大賣/鉅額交易
2022/08/221,180.18.5128.538.551,178.148,0802.45% 大買/鉅額交易
2022/08/192438.475,0238.478.50-4,78048,720-9.81% 大買/大賣/鉅額交易
2022/08/18108.641,6628.638.63-1,65248,444-3.41% 大賣/鉅額交易
2022/08/173,4078.722,0088.718.721,39948,3792.89% 大買/大賣/鉅額交易
2022/08/164,9918.6048.18.608.564,94347,86310.33% 大買/鉅額交易
2022/08/152,1288.39738.408.442,05548,4044.25% 大買/鉅額交易
2022/08/12628.269,1418.238.29-9,07948,530-18.71% 大賣/鉅額交易
2022/08/11508.3900.008.405049,0130.10%
2022/08/10298.5100.008.562949,7370.06%
2022/08/0900.00138.498.49-1351,681-0.03%
2022/08/08138.6200.008.601352,7800.02%
2022/08/054488.6398.628.6143953,8520.82% 大買/鉅額交易
2022/08/046,4978.46438.448.456,45453,68112.02% 大買/鉅額交易
2022/08/034,0428.2500.008.254,04253,6117.54% 大買/鉅額交易
2022/08/0211,6398.30518.308.2811,58854,84021.13% 大買/鉅額交易
2022/08/01118.07488.088.08-3753,553-0.07%
2022/07/298468.131428.108.1370454,0041.30% 大買/大賣/鉅額交易
2022/07/281828.042,8058.028.06-2,62355,402-4.73% 大買/大賣/鉅額交易
2022/07/272,8028.24418.258.252,76154,6295.05% 大買/鉅額交易
2022/07/26708.1000.008.097054,4450.13%
2022/07/25248.34178.358.35754,5920.01%
2022/07/2238.1258.218.14-253,7730.00%
2022/07/2118.05308.068.07-2953,506-0.05%
2022/07/201267.955197.978.01-39353,833-0.73% 大買/大賣/鉅額交易
2022/07/191527.984187.998.00-26653,629-0.50% 大買/大賣/鉅額交易
2022/07/181158.321008.328.311552,6610.03% 大買/
2022/07/15478.411,0638.408.43-1,01652,194-1.95% 大賣/鉅額交易
2022/07/14788.4048.418.367452,1020.14%
2022/07/132,1448.401068.398.382,03852,0413.92% 大買/大賣/鉅額交易
2022/07/121147.992,1547.998.04-2,04051,104-3.99% 大買/大賣/鉅額交易
2022/07/111177.895,1397.887.91-5,02250,931-9.86% 大買/大賣/鉅額交易
2022/07/0860.17.911,8557.917.90-1,79550,905-3.53% 大賣/鉅額交易
2022/07/0700.001,0468.168.13-1,04650,284-2.08% 大賣/鉅額交易
2022/07/069,6597.951898.018.049,47049,55119.11% 大買/大賣/鉅額交易
2022/07/058617.414,2107.427.47-3,34947,877-6.99% 大買/大賣/鉅額交易
2022/07/0497.577077.587.52-69847,768-1.46% 大賣/鉅額交易
2022/07/013,6977.66437.667.703,65448,1017.60% 大買/鉅額交易
2022/06/30180.27.451,4187.507.49-1,237.847,783-2.59% 大買/大賣/鉅額交易
2022/06/29767.3500.007.357647,8260.16%
2022/06/2822.27.407897.457.38-766.948,286-1.59% 大賣/鉅額交易
2022/06/2790.27.646087.647.61-517.847,735-1.08% 大賣/鉅額交易
2022/06/2445.37.825457.817.79-499.747,940-1.04% 大賣/鉅額交易
2022/06/232,7727.893097.797.812,46347,9735.13% 大買/大賣/鉅額交易
2022/06/223,7647.671217.697.723,64347,8257.62% 大買/大賣/鉅額交易
2022/06/2151.17.483,0097.497.49-2,957.947,589-6.22% 大賣/鉅額交易
2022/06/206,417.17.561,0797.587.585,338.147,59611.22% 大買/大賣/鉅額交易
2022/06/171157.298197.297.29-70447,680-1.48% 大買/大賣/鉅額交易
2022/06/16827.317857.297.33-70347,958-1.47% 大賣/鉅額交易
2022/06/1557.2000.007.20548,8950.01%
2022/06/141117.152,2147.157.14-2,10349,424-4.26% 大買/大賣/鉅額交易
2022/06/13377.321,8937.267.22-1,85649,552-3.75% 大賣/鉅額交易
2022/06/1047.293,6837.277.34-3,67950,054-7.35% 大賣/鉅額交易
2022/06/09287.162,9687.177.16-2,94049,975-5.88% 大賣/鉅額交易
2022/06/0800.003,2907.267.27-3,29050,450-6.52% 大賣/鉅額交易
2022/06/071187.182,1887.227.28-2,07051,067-4.05% 大買/大賣/鉅額交易
2022/06/06337.172,1737.187.17-2,14051,165-4.18% 大賣/鉅額交易
2022/06/021,1717.43107.437.441,16151,0452.27% 大買/鉅額交易
2022/06/0167.314807.317.32-47452,213-0.91% 大賣/鉅額交易
2022/05/311087.218307.207.16-72252,465-1.38% 大買/大賣/鉅額交易
2022/05/30317.311,3107.337.32-1,27952,561-2.43% 大賣/鉅額交易
2022/05/271167.391,4757.397.40-1,35952,582-2.58% 大買/大賣/鉅額交易
2022/05/2647.521,0137.537.52-1,00951,866-1.95% 大賣/鉅額交易
2022/05/25177.555787.587.55-56151,683-1.09% 大賣/鉅額交易
2022/05/2400.005827.617.64-58251,784-1.12% 大賣/鉅額交易
2022/05/234,8277.571,4797.597.553,34851,4596.51% 大買/大賣/鉅額交易
2022/05/205597.681,0877.677.67-52850,425-1.05% 大買/大賣/鉅額交易
2022/05/192,7077.741,3317.757.751,37649,8242.76% 大買/大賣/鉅額交易
2022/05/182,4807.663,5957.647.65-1,11548,491-2.30% 大買/大賣/鉅額交易
2022/05/1756.17.466,9017.467.53-6,844.947,452-14.42% 大賣/鉅額交易
2022/05/1697.708,9457.637.75-8,93645,450-19.66% 大賣/鉅額交易
2022/05/13166.17.788,7137.787.78-8,546.944,227-19.32% 大買/大賣/鉅額交易
2022/05/12267.985,1827.968.04-5,15642,884-12.02% 大賣/鉅額交易
2022/05/118858.42188.298.1986742,2362.05% 大買/鉅額交易
2022/05/104,3848.17178.228.174,36741,40010.55% 大買/鉅額交易
2022/05/0912.17.685797.727.68-566.939,907-1.42% 大賣/鉅額交易
2022/05/06267.772347.777.77-20839,420-0.53% 大賣/鉅額交易
2022/05/05237.817,0977.817.82-7,07438,940-18.17% 大賣/鉅額交易
2022/05/043,1788.1678.168.123,17137,1748.53% 大買/鉅額交易
2022/05/0308.04158.038.04-1536,966-0.04%
2022/04/29477.998,1138.027.98-8,06636,508-22.09% 大賣/鉅額交易
2022/04/2800.00128.388.40-1235,475-0.03%
2022/04/2700.000.58.278.29-0.535,4080.00%
2022/04/265028.5268.528.4849635,2001.41% 大買/鉅額交易
2022/04/2518.5418.538.51034,6520.00%
2022/04/2200.0028.228.25-234,193-0.01%
2022/04/2128.2228.198.20034,0000.00%
2022/04/201,1228.23198.198.211,10333,8553.26% 大買/鉅額交易
2022/04/19167.893,7007.917.91-3,68433,394-11.03% 大賣/鉅額交易
2022/04/186.27.902,0437.907.93-2,036.832,834-6.20% 大賣/鉅額交易
2022/04/15308.1018.108.082932,2320.09%
2022/04/147.18.221,2098.248.24-1,20231,728-3.79% 大賣/鉅額交易
2022/04/13198.464,6818.458.51-4,66231,129-14.98% 大賣/鉅額交易
2022/04/123328.882,9548.978.87-2,62230,461-8.61% 大買/大賣/鉅額交易
2022/04/115,0178.911,1018.888.913,91629,85313.12% 大買/大賣/鉅額交易
2022/04/08158.911428.898.89-12729,000-0.44% 大賣/鉅額交易
2022/04/073,6218.7588.758.783,61328,57212.65% 大買/鉅額交易
2022/04/064,6368.4033.18.418.394,602.927,76516.58% 大買/鉅額交易
2022/04/011408.5828.528.5713827,2520.51% 大買/鉅額交易
2022/03/31148.353908.418.49-37626,483-1.42% 大賣/鉅額交易
2022/03/3038.193,2508.178.19-3,24725,436-12.77% 大賣/鉅額交易
2022/03/294,1068.161,0728.208.213,03424,85612.21% 大買/大賣/鉅額交易
2022/03/28167.844,6317.827.85-4,61523,761-19.42% 大賣/鉅額交易
2022/03/25347.723,8107.697.73-3,77623,273-16.22% 大賣/鉅額交易
2022/03/2454.17.4812,1927.507.58-12,137.922,165-54.76% 大賣/鉅額交易
2022/03/231,1147.881,5227.817.83-40820,732-1.97% 大買/大賣/鉅額交易
2022/03/22547.17.697,1817.717.69-6,63420,222-32.81% 大買/大賣/鉅額交易
2022/03/217.28.184,152.18.218.18-4,14518,893-21.94% 大賣/鉅額交易
2022/03/1811.18.449,6028.428.42-9,590.918,327-52.33% 大賣/鉅額交易
2022/03/172,026.19.273329.249.221,69416,9829.98% 大買/大賣/鉅額交易
2022/03/168439.242389.329.2760516,2363.73% 大買/大賣/鉅額交易
2022/03/151,5609.0679.149.201,55315,6249.94% 大買/鉅額交易
2022/03/1468.586,6128.638.59-6,60614,530-45.46% 大賣/鉅額交易
2022/03/111,1798.602,8598.648.62-1,68013,879-12.10% 大買/大賣/鉅額交易
2022/03/102,828.18.343,5638.518.34-734.912,857-5.72% 大買/大賣/鉅額交易
2022/03/0910.17.406,0537.447.44-6,042.911,457-52.74% 大賣/鉅額交易
2022/03/081,4037.722,6527.837.67-1,24910,682-11.69% 大買/大賣/鉅額交易
2022/03/07544.17.5010,1007.477.37-9,555.99,807-97.43% 大買/大賣/鉅額交易
2022/03/041,7388.512,2978.578.63-5598,111-6.89% 大買/大賣/鉅額交易
2022/03/032118.355,2508.398.28-5,0397,742-65.08% 大買/大賣/鉅額交易
2022/03/0259.087529.099.07-7476,711-11.13% 大賣/鉅額交易
2022/03/0100.0033210.0710.03-3325,954-5.58% 大賣/鉅額交易
2022/02/2500.00210.1310.21-25,765-0.03%
2022/02/24710.1800.0010.0475,6190.12%
2022/02/221010.426710.4210.42-575,221-1.09%
2022/02/1800.005310.8110.83-534,955-1.07%
2022/02/17510.62510.6910.6904,8890.00%
2022/02/165310.755210.7310.7514,7310.02%
2022/02/15810.4569410.4410.45-6864,568-15.02% 大賣/鉅額交易
2022/02/14510.4500.0010.4654,4430.11%
2022/02/10511.0170511.0111.01-7004,258-16.44% 大賣/鉅額交易
2022/02/09511.023011.0311.02-254,257-0.59%
2022/02/082010.835910.8110.85-394,214-0.93%
2022/02/079310.741,31010.7610.75-1,2174,256-28.59% 大賣/鉅額交易
2022/01/24511.573111.5911.55-263,939-0.66%
2022/01/21111.9300.0011.8313,8890.03%
2022/01/20511.59311.5811.5823,8210.05%
2022/01/191711.5314811.5311.57-1313,704-3.54% 大賣/鉅額交易
2022/01/181411.85311.8811.77113,5900.31%
2022/01/171011.888911.8511.89-793,539-2.23%
2022/01/14512.2300.0012.1953,4500.14%
2022/01/131312.101312.1712.1703,4630.00%
2022/01/121012.3080812.3112.33-7983,387-23.56% 大賣/鉅額交易
2022/01/1000.002012.7212.69-203,327-0.60%
2022/01/072012.551,69312.5612.52-1,6733,321-50.37% 大賣/鉅額交易
2021/11/291,47014.2100.0014.391,4703,08947.59% 大買/鉅額交易
2021/11/2600.002513.2813.48-252,861-0.87%
2021/11/242513.09113.0913.08242,8440.84%
2021/11/22113.5700.0013.5412,7850.04%
2021/11/18113.3200.0013.3512,7520.04%
2021/11/1700.001012.9813.03-102,730-0.37%
2021/11/161012.8300.0012.85102,7200.37%
2021/11/1500.003813.0512.99-382,733-1.39%
2021/11/12512.8800.0012.9152,7300.18%
2021/11/10312.4500.0012.5132,6720.11%
2021/11/09712.8200.0012.8372,6020.27%
2021/11/081612.7900.0012.77162,5890.62%
2021/10/2100.007312.6312.71-732,234-3.27%
2021/10/207312.9300.0012.94732,2093.30%
2021/10/1800.005112.9012.79-512,227-2.29%
2021/10/15113.0900.0013.0512,1580.05%
2021/10/13113.2900.0013.3212,1820.05%
2021/10/12113.3600.0013.2512,1740.05%
2021/10/06113.5900.0013.5212,0140.05%
2021/10/01114.3000.0014.3111,8990.05%
2021/09/30214.3200.0014.3221,9470.10%
2021/09/2800.0022714.1714.08-2271,898-11.96% 大賣/鉅額交易
2021/09/2700.0097214.2814.28-9721,837-52.89% 大賣/鉅額交易
2021/09/1700.004014.8714.86-401,604-2.49%
2021/09/1600.0048614.8814.86-4861,563-31.08% 大賣/鉅額交易
2021/09/1400.0049715.2515.20-4971,477-33.64% 大賣/鉅額交易
2021/09/1300.009515.3715.42-951,453-6.54%
2021/09/0200.0010015.8115.82-1001,426-7.01%
2021/08/27115.888215.8515.83-811,379-5.87%
2021/08/268115.9200.0015.94811,3805.87%
2021/08/1843416.3300.0016.254341,30833.16% 大買/鉅額交易
2021/08/1039216.278616.2916.283061,34622.73% 大買/鉅額交易
2021/08/06215.7700.0015.7921,3280.15%
2021/08/058415.9300.0015.94841,3196.37%
2021/07/21516.4700.0016.4451,2460.40%
2021/07/2016116.4100.0016.481611,23713.01% 大買/鉅額交易
2021/06/2800.00115.1415.14-11,062-0.09%
2021/06/2200.001015.3215.34-101,155-0.87%
2021/06/1600.0020615.5315.47-2061,132-18.18% 大賣/鉅額交易
2021/06/1500.00415.7915.85-41,115-0.36%
2021/06/0900.0011416.0115.98-1141,116-10.21% 大賣/鉅額交易
2021/06/0700.002416.1116.23-241,102-2.18%
2021/06/04316.4100.0016.4031,1000.27%
2021/06/0300.0041416.3216.27-4141,116-37.08% 大賣/鉅額交易
2021/06/0100.004316.6716.69-431,157-3.71%
2021/05/2800.0065616.8116.85-6561,142-57.42% 大賣/鉅額交易
2021/05/2700.00717.1517.14-71,111-0.63%
2021/05/2600.006317.1117.10-631,114-5.65%
2021/05/2500.0060517.0717.10-6051,122-53.92% 大賣/鉅額交易
2021/05/198717.4700.0017.44871,0967.93%
2021/05/1800.0010017.0717.10-1001,080-9.25%
2021/03/3000.0031918.6218.69-319897-35.55% 大賣/鉅額交易
2021/03/191,06219.1700.0019.151,062807131.59% 大買/鉅額交易
2021/03/1200.00317.5617.62-3723-0.41%
2021/03/112517.8500.0017.84257123.51%
2021/03/0900.00117.8017.69-1704-0.14%
2021/03/08117.2078417.1817.27-783679-115.15% 大賣/鉅額交易
2021/03/05318.1400.0018.1136300.48%
2021/01/2700.00622.4222.36-6589-1.02%
2021/01/26622.5500.0022.5866070.99%
2021/01/0700.001023.2523.27-10623-1.60%
2020/12/285624.7500.0024.75565649.93%
2020/12/2400.0010524.7124.63-105568-18.47% 大賣/鉅額交易
2020/12/0400.0013725.9125.79-137513-26.67% 大賣/鉅額交易
2020/11/131029.6600.0029.59104152.41%
2020/10/12130.1500.0030.0512990.33%
2020/09/074531.5000.0031.574537112.10%
2020/09/038229.8500.0029.888236922.19%
2020/08/122729.6400.0029.72275375.02%
2020/08/116929.3300.0029.336955112.52%
2020/08/1011029.6600.0029.6111056019.62% 大買/鉅額交易
2020/07/315130.9100.0030.91516258.16%
2020/06/2919132.6100.0032.731912,7926.84% 大買/鉅額交易
2020/06/1700.001132.7632.96-113,437-0.32%
2020/06/1600.00733.3533.13-73,680-0.19%
2020/06/15134.8600.0035.2713,9790.03%
2020/06/1000.00332.7632.73-34,324-0.07%
2020/06/09332.6500.0032.6734,6300.06%
2020/05/2100.00536.4236.24-58,010-0.06%
2020/05/184839.6100.0039.70488,2180.58%
2020/05/1222543.1100.0043.082258,5472.63% 大買/鉅額交易
2020/05/074342.8800.0043.00439,1110.47%
2020/05/041447.14246.4446.90129,8290.12%
2020/04/301045.5400.0043.901010,3180.10%
2020/04/294847.7500.0047.814810,6800.45%
2020/04/2800.009548.7348.25-9511,269-0.84%
2020/04/2700.001247.7048.15-1213,719-0.09%
2020/04/24545.21545.0745.91013,8040.00%
2020/04/232645.42945.9443.441714,1170.12%
2020/04/222850.171752.0552.101114,2710.08%
2020/04/211,81234.7542234.4134.871,39014,4289.63% 大買/大賣/鉅額交易
2020/04/1300.00724.7925.23-717,523-0.04%
2020/04/10825.9400.0025.95818,2460.04%
2020/04/093523.4000.0023.823519,1820.18%
2020/04/081,17724.531024.4624.291,16719,2266.07% 大買/鉅額交易
2020/04/07222.7800.0022.94219,3680.01%
2020/04/061022.491,65823.5522.55-1,64819,482-8.46% 大賣/鉅額交易
2020/03/3100.00530.5630.37-519,533-0.03%
2020/03/2700.00227.9528.20-219,590-0.01%
2020/03/2600.00726.9227.03-719,835-0.04%
2020/03/25626.3300.0026.14620,0410.03%
2020/03/2450827.02727.0426.8450120,2362.48% 大買/鉅額交易
2020/03/2327928.8130929.2029.15-3020,494-0.15% 大買/大賣/
2020/03/2014726.0018326.0825.18-3620,725-0.17% 大買/大賣/
2020/03/192,53330.012330.2230.442,51020,88012.02% 大買/鉅額交易
2020/03/183125.79125.8326.063020,9850.14%
2020/03/17623.44723.4823.52-121,0510.00%
2020/03/1600.0087622.5822.59-87621,074-4.16% 大賣/鉅額交易
2020/03/133,92022.2084622.0821.763,07421,34914.40% 大買/大賣/鉅額交易
2020/03/1211221.803322.0022.287921,8010.36% 大買/
2020/03/113,76120.101,13019.6120.282,63122,05311.93% 大買/大賣/鉅額交易
2020/03/105,65821.6790921.7021.314,74922,86220.77% 大買/大賣/鉅額交易
2020/03/092,31522.113821.9123.642,27722,44910.14% 大買/鉅額交易
2020/03/062017.18716.9117.281322,1550.06%
2020/03/05916.54216.5516.52723,2930.03%
2020/03/0400.002016.4116.39-2023,300-0.09%
2020/03/0300.005,29316.2116.41-5,29323,253-22.76% 大賣/鉅額交易
2020/03/021,36817.5254817.5017.1382023,0343.56% 大買/大賣/鉅額交易
2020/02/279216.5500.0016.569222,7940.40%
2020/02/2600.0010015.8015.81-10022,702-0.44%
2020/02/2500.003215.4715.43-3223,490-0.14%
2020/02/2400.0010015.3215.28-10023,709-0.42%
2020/02/2010014.7400.0014.8410024,5180.41%
2020/02/1910015.2200.0015.1210024,6690.41%
2020/02/1300.006315.4615.48-6324,932-0.25%
2020/02/1200.00515.6815.67-524,975-0.02%
2020/02/1100.00215.8515.81-225,116-0.01%
2020/02/0649915.516415.4915.2543525,3091.72% 大買/鉅額交易
2020/02/051015.9649115.8815.88-48125,320-1.90% 大賣/鉅額交易
2020/02/041,98015.8623615.9215.771,74425,2956.89% 大買/大賣/鉅額交易
2020/02/03715.5350015.4415.40-49324,893-1.98% 大賣/鉅額交易
2020/01/316,66814.964014.9514.976,62824,57526.97% 大買/鉅額交易
2020/01/3025,73414.951,25014.9815.0824,48424,047101.82% 大買/大賣/鉅額交易
2020/01/2036513.5600.0013.5336521,6721.68% 大買/鉅額交易
2020/01/1749913.6900.0013.7049921,7372.30% 大買/鉅額交易
2020/01/16513.7900.0013.75521,6440.02%
2020/01/15513.811913.7913.80-1421,480-0.07%
2020/01/143,93913.7830413.7813.793,63521,20017.15% 大買/大賣/鉅額交易
2020/01/131,00313.59113.6013.591,00220,6104.86% 大買/鉅額交易
2020/01/1000.006213.5113.52-6220,352-0.30%
2020/01/095,41713.354613.3413.375,37119,91426.97% 大買/鉅額交易
2020/01/0822412.6298712.3812.73-76318,752-4.07% 大買/大賣/鉅額交易
2020/01/0715012.9134112.8712.91-19118,368-1.04% 大買/大賣/鉅額交易
2020/01/0649912.561,44412.5512.52-94518,036-5.24% 大買/大賣/鉅額交易
2020/01/036512.845,59512.8412.85-5,53017,274-32.01% 大賣/鉅額交易
2020/01/02113.1900.0013.23116,3140.01%
2019/12/3100.007413.1513.16-7416,450-0.45%
2019/12/275213.114713.1513.12516,5360.03%
2019/12/26113.2176213.2413.21-76117,053-4.46% 大賣/鉅額交易
2019/12/251213.3000.0013.281217,0500.07%
2019/12/2300.003,04913.4813.49-3,04917,399-17.52% 大賣/鉅額交易
2019/12/201113.293,22813.2913.28-3,21717,162-18.74% 大賣/鉅額交易
2019/12/19413.352,38713.3613.36-2,38316,904-14.10% 大賣/鉅額交易
2019/12/1845513.421,08713.4413.44-63216,752-3.77% 大買/大賣/鉅額交易
2019/12/171213.516,80613.5213.52-6,79416,631-40.85% 大賣/鉅額交易
2019/12/161413.616,36013.6013.61-6,34616,773-37.83% 大賣/鉅額交易
2019/12/1332013.692,43613.6813.70-2,11617,270-12.25% 大買/大賣/鉅額交易
2019/12/12213.8449913.8513.85-49717,639-2.82% 大賣/鉅額交易
2019/12/11413.84113.8413.85317,8440.02%
2019/12/1037113.863,05213.8513.85-2,68117,844-15.02% 大買/大賣/鉅額交易
2019/12/0930413.884,95713.8713.87-4,65317,764-26.19% 大買/大賣/鉅額交易
2019/12/069313.962,89414.0014.01-2,80117,342-16.15% 大賣/鉅額交易
2019/12/0538214.007,85114.0114.01-7,46917,062-43.77% 大買/大賣/鉅額交易
2019/12/0300.0010014.4814.48-10016,388-0.61%
2019/12/025,00014.5030214.4714.504,69816,16929.05% 大買/大賣/鉅額交易
2019/11/2900.00214.0814.11-215,019-0.01%
2019/11/27314.051,50914.0414.04-1,50615,184-9.92% 大賣/鉅額交易
2019/11/26214.0927114.0914.10-26915,086-1.78% 大賣/鉅額交易
2019/11/25214.1244414.1314.13-44215,045-2.94% 大賣/鉅額交易
2019/11/2231714.075,69614.0714.12-5,37915,012-35.83% 大買/大賣/鉅額交易
2019/11/21314.3800.0014.38314,0620.02%
2019/11/203,01114.6920514.6914.732,80613,78520.35% 大買/大賣/鉅額交易
2019/11/191,77314.35214.3614.351,77112,97913.64% 大買/鉅額交易
2019/11/18614.181,77614.1814.18-1,77012,869-13.75% 大賣/鉅額交易
2019/11/151,02214.3300.0014.331,02212,6438.08% 大買/鉅額交易
2019/11/1422914.2893314.2814.26-70412,568-5.60% 大買/大賣/鉅額交易
2019/11/13114.4522314.4614.47-22212,356-1.80% 大賣/鉅額交易
2019/11/12514.4061414.3814.37-60912,407-4.91% 大賣/鉅額交易
2019/11/11514.4235714.4014.44-35212,351-2.85% 大賣/鉅額交易
2019/11/081914.404,26814.4014.40-4,24912,265-34.64% 大賣/鉅額交易
2019/11/0766414.56514.5414.5765912,1235.44% 大買/鉅額交易
2019/11/0630514.401,40414.4114.41-1,09911,961-9.19% 大買/大賣/鉅額交易
2019/11/0531714.551014.5314.5230711,6252.64% 大買/鉅額交易
2019/11/044314.6600.0014.664311,4180.38%
2019/11/0152115.062315.0315.0349811,2794.42% 大買/鉅額交易
2019/10/3100.0020014.8314.84-20011,141-1.80% 大賣/鉅額交易
2019/10/29114.75814.7014.78-711,046-0.06%
2019/10/2831414.5400.0014.5731410,9412.87% 大買/鉅額交易
2019/10/251014.7000.0014.711010,8040.09%
2019/10/2410414.8200.0014.8110410,6520.98% 大買/鉅額交易
2019/10/1800.00415.2515.29-410,512-0.04%
2019/10/146015.1400.0015.146010,5110.57%
2019/10/0900.00815.7115.73-810,396-0.08%
2019/10/0800.0025615.5615.56-25610,388-2.46% 大賣/鉅額交易
2019/10/0700.0053815.6515.63-53810,532-5.11% 大賣/鉅額交易
2019/10/0400.0028115.6915.67-28110,558-2.66% 大賣/鉅額交易
2019/10/031,02815.658715.6815.6894110,3359.10% 大買/鉅額交易
2019/10/021,94315.26815.2815.231,93510,08219.19% 大買/鉅額交易
2019/10/015,01815.187415.1815.154,9449,87250.08% 大買/鉅額交易
2019/09/2600.004014.6514.67-409,151-0.44%
2019/09/2500.0024014.5614.57-2408,902-2.70% 大賣/鉅額交易
2019/09/2331914.1500.0014.153198,5223.74% 大買/鉅額交易
2019/09/20114.1400.0014.1618,5130.01%
2019/09/193,82914.278414.2614.263,7458,46044.27% 大買/鉅額交易
2019/09/183014.151,48114.1714.14-1,4518,222-17.65% 大賣/鉅額交易
2019/09/1778713.751,97213.8313.86-1,1857,764-15.26% 大買/大賣/鉅額交易
2019/09/1616514.041,17614.0714.50-1,0116,965-14.51% 大買/大賣/鉅額交易
2019/09/1220015.0216815.0415.03326,2380.51% 大買/大賣/
2019/09/119214.741114.7114.68815,9181.37%
2019/09/108714.641,00514.6514.69-9185,792-15.85% 大賣/鉅額交易
2019/09/09314.931,22214.9514.92-1,2195,478-22.25% 大賣/鉅額交易
2019/09/061315.1419615.1215.13-1835,205-3.52% 大賣/鉅額交易
2019/09/059415.1758215.1115.14-4885,106-9.56% 大賣/鉅額交易
2019/09/03115.5000.0015.5414,5820.02%
2019/09/02215.475515.5015.47-534,648-1.14%
2019/08/304515.1262215.1315.16-5774,534-12.72% 大賣/鉅額交易
2019/08/2910015.4200.0015.431004,3722.29%
2019/08/281015.4300.0015.44104,3460.23%
2019/08/2700.002015.8515.89-204,373-0.46%
2019/08/2600.008016.0415.97-804,476-1.79%
2019/08/236015.4700.0015.47604,3891.37%
2019/08/2210015.3523115.3615.46-1314,375-2.99% 大賣/鉅額交易
2019/08/2100.0014915.2415.22-1494,346-3.43% 大賣/鉅額交易
2019/08/1400.001,00915.2415.32-1,0094,378-23.04% 大賣/鉅額交易
2019/08/1220015.8713615.8615.88644,2891.49% 大買/大賣/
2019/08/08616.4500.0016.3364,2710.14%
2019/08/071616.0600.0016.13164,2140.38%
2019/08/0212015.7500.0015.681204,0842.94% 大買/鉅額交易
2019/07/2418415.1700.0015.181844,0744.52% 大買/鉅額交易
2019/07/2210415.41115.4015.331034,1882.46% 大買/鉅額交易
2019/07/1946015.3500.0015.374604,12211.16% 大買/鉅額交易
2019/07/184115.2200.0015.23414,0241.02%
2019/07/1600.0026214.5714.56-2623,912-6.70% 大賣/鉅額交易
2019/07/1500.0015714.4914.49-1573,872-4.05% 大賣/鉅額交易
2019/07/1200.0056514.3614.36-5653,826-14.77% 大賣/鉅額交易
2019/07/1100.0075614.3614.46-7563,807-19.86% 大賣/鉅額交易
2019/07/1000.00214.8514.85-23,651-0.05%
2019/07/0500.009315.3615.33-933,558-2.61%
2019/07/0400.0043915.2915.30-4393,558-12.34% 大賣/鉅額交易
2019/07/03315.3500.0015.4133,5480.08%
2019/06/2100.0013015.1715.34-1303,233-4.02% 大賣/鉅額交易
2019/06/1913016.1700.0016.161303,1034.19% 大買/鉅額交易
2019/06/1200.00316.7016.74-32,948-0.10%
2019/06/031,00016.6400.0016.551,0002,67637.36% 大買/鉅額交易
2019/05/3110015.6900.0015.751002,5393.94%
2019/05/2700.001015.1315.15-102,358-0.42%
2019/05/2045613.8900.0013.924562,17320.98% 大買/鉅額交易
2019/05/0700.0028914.2714.22-2892,023-14.28% 大賣/鉅額交易
2019/05/0600.0012814.6914.68-1281,990-6.43% 大賣/鉅額交易
2019/04/291014.1322214.1214.13-2121,841-11.51% 大賣/鉅額交易
2019/04/2600.0020013.7213.72-2001,759-11.37% 大賣/鉅額交易
2019/04/2200.0050713.5613.59-5071,774-28.56% 大賣/鉅額交易
2019/04/1900.00313.9313.95-31,727-0.17%
2019/04/0900.0037713.8313.84-3771,842-20.46% 大賣/鉅額交易
2019/04/0300.0014514.2114.20-1451,895-7.65% 大賣/鉅額交易
2019/04/0200.0012814.4314.46-1281,936-6.61% 大賣/鉅額交易
2019/04/0100.0013514.7714.75-1351,919-7.03% 大賣/鉅額交易
2019/03/2700.001614.9014.89-161,936-0.83%
2019/03/2500.002015.2915.24-202,048-0.98%
2019/03/2100.0048714.8814.85-4872,097-23.21% 大賣/鉅額交易
2019/03/192115.0800.0015.09212,0611.02%
2019/03/1800.00415.2615.27-42,062-0.19%
2019/03/1500.0043715.2115.22-4372,090-20.91% 大賣/鉅額交易
2019/02/2600.007016.0116.12-702,540-2.76%
2019/02/211015.605415.5515.55-442,552-1.72%
2019/02/201115.8300.0015.81112,5430.43%
2019/02/18415.8300.0015.9042,5830.15%
2019/02/152516.1800.0016.22252,6990.93%
2019/02/142016.3500.0016.32202,7280.73%
2019/02/1178816.9600.0016.997882,77228.42% 大買/鉅額交易
2019/01/2900.002016.9816.96-202,764-0.72%
2019/01/252016.5200.0016.53202,7890.72%
2019/01/2300.004616.8216.78-462,762-1.67%
2019/01/2200.0013616.5716.58-1362,753-4.94% 大賣/鉅額交易
2019/01/213016.5100.0016.40302,7691.08%
2019/01/183016.845016.8516.84-202,737-0.73%
2019/01/1700.0022217.0217.03-2222,778-7.99% 大賣/鉅額交易
2019/01/162216.971317.0416.9992,8700.31%
2019/01/15317.3000.0017.3232,8540.11%
2019/01/1400.00217.1317.36-22,865-0.07%
2019/01/10217.0600.0017.0922,9180.07%
2019/01/0813818.08118.2718.221372,8734.77% 大買/鉅額交易
2019/01/07118.1900.0018.2012,8910.03%
2019/01/04318.8100.0018.7832,9680.10%
2019/01/038319.4000.0019.46833,0392.73%
2019/01/0214419.5700.0019.701443,1004.64% 大買/鉅額交易
2018/12/28419.3500.0019.4343,1560.13%
2018/12/2700.0012019.2919.16-1203,196-3.75% 大賣/鉅額交易
2018/12/251020.0031020.2420.52-3003,213-9.34% 大賣/鉅額交易
2018/12/2434919.5600.0019.463493,21810.84% 大買/鉅額交易
2018/12/203019.0900.0019.07303,2300.93%
2018/12/1982319.1900.0019.218233,24725.34% 大買/鉅額交易
2018/12/181,71918.1500.0018.221,7193,23753.10% 大買/鉅額交易
2018/12/1744417.5100.0017.514443,19813.88% 大買/鉅額交易
2018/12/147917.2100.0017.21793,2222.45%
2018/12/1327917.5400.0017.562793,2148.68% 大買/鉅額交易
2018/12/112017.6100.0017.63203,2000.62%
2018/12/0749717.6200.0017.644973,22315.42% 大買/鉅額交易
2018/12/0621117.2600.0017.262113,2446.50% 大買/鉅額交易
2018/12/0515817.1900.0017.261583,2374.88% 大買/鉅額交易
2018/12/041,21316.9700.0016.931,2133,24437.38% 大買/鉅額交易
2018/12/0366716.844716.8316.816203,26319.00% 大買/鉅額交易
2018/11/3038017.5500.0017.603803,19911.88% 大買/鉅額交易
2018/11/291,59717.8400.0017.881,5973,23549.35% 大買/鉅額交易
2018/11/273817.6200.0017.65383,1711.20%
2018/11/2672517.875017.9217.836753,18421.20% 大買/鉅額交易
2018/11/2333117.0900.0017.103313,13410.56% 大買/鉅額交易
2018/11/211,23216.9500.0016.781,2323,07840.01% 大買/鉅額交易
2018/11/2019916.0200.0016.041992,9976.64% 大買/鉅額交易
2018/11/1937915.9500.0015.953793,00012.63% 大買/鉅額交易
2018/11/1615716.1100.0016.021573,0205.20% 大買/鉅額交易
2018/11/142,17916.4300.0016.442,1792,96773.43% 大買/鉅額交易
2018/11/1374115.5400.0015.527412,82426.24% 大買/鉅額交易
2018/11/1273115.1100.0015.077312,77326.35% 大買/鉅額交易
2018/11/0977615.1400.0015.137762,79927.71% 大買/鉅額交易
2018/11/0857114.8600.0014.875712,77620.57% 大買/鉅額交易
2018/11/0778614.8400.0014.837862,76328.44% 大買/鉅額交易
2018/11/0692314.5900.0014.589232,73133.79% 大買/鉅額交易
2018/11/0528714.6000.0014.642872,73710.49% 大買/鉅額交易
2018/11/0274714.4600.0014.387472,75527.11% 大買/鉅額交易
2018/11/0192214.1500.0014.179222,71933.91% 大買/鉅額交易
2018/10/3126413.8600.0013.872642,6879.82% 大買/鉅額交易
2018/10/3057313.7500.0013.715732,67821.39% 大買/鉅額交易
2018/10/2932213.5900.0013.633222,66712.07% 大買/鉅額交易
2018/10/2628813.8000.0013.842882,68310.73% 大買/鉅額交易
2018/10/2565913.9100.0013.926592,68424.55% 大買/鉅額交易
2018/10/241,66713.8500.0013.831,6672,64862.93% 大買/鉅額交易
2018/10/2318813.3200.0013.341882,5387.41% 大買/鉅額交易
2018/10/2280813.3000.0013.268082,53231.90% 大買/鉅額交易
2018/10/191,17413.3700.0013.371,1742,49747.01% 大買/鉅額交易
2018/10/1853713.2100.0013.225372,41022.27% 大買/鉅額交易
2018/10/1784412.8200.0012.858442,36135.75% 大買/鉅額交易
2018/10/1617312.872012.8612.861532,3176.60% 大買/鉅額交易
2018/10/1529712.8300.0012.852972,32012.80% 大買/鉅額交易
2018/10/1285912.9900.0012.888592,32936.88% 大買/鉅額交易
2018/10/0900.0010112.5612.49-1012,272-4.44% 大賣/鉅額交易
2018/10/0800.0014012.6412.64-1402,216-6.32% 大賣/鉅額交易
2018/10/0400.001,22812.2412.23-1,2282,267-54.17% 大賣/鉅額交易
2018/10/0300.0046212.4012.37-4622,217-20.84% 大賣/鉅額交易
2018/10/0200.0029212.3412.33-2922,182-13.38% 大賣/鉅額交易
2018/10/012012.682412.6912.69-42,113-0.19%
2018/09/2600.0051812.9412.94-5182,184-23.71% 大賣/鉅額交易
2018/09/2500.001812.9312.93-182,184-0.82%
2018/09/0500.0021713.5213.54-2172,183-9.94% 大賣/鉅額交易
2018/09/0400.0010813.4013.39-1082,135-5.06% 大賣/鉅額交易
2018/08/3100.008313.4113.38-832,115-3.92%
2018/08/1553814.2000.0014.195382,49321.57% 大買/鉅額交易
2018/08/105514.1700.0014.19552,5082.19%
2018/08/0920914.1300.0014.132092,4978.37% 大買/鉅額交易
2018/08/0715713.7400.0013.731572,4806.33% 大買/鉅額交易
2018/08/0212313.964013.9714.00832,6023.19% 大買/
2018/08/015513.8800.0013.89552,6162.10%
2018/07/314013.5700.0013.60402,6211.53%
2018/07/2449514.0400.0014.054952,77317.85% 大買/鉅額交易
2018/07/232013.9500.0013.94202,7710.72%
2018/07/1977414.0200.0014.047742,81227.52% 大買/鉅額交易
2018/07/1600.003013.7013.74-302,715-1.10%
2018/07/131,30213.754013.7613.711,2622,78345.33% 大買/鉅額交易
2018/07/1200.003513.6813.67-352,761-1.27%
2018/07/1100.0015213.2813.27-1522,658-5.72% 大賣/鉅額交易
2018/07/0900.00713.1913.20-72,679-0.26%
2018/07/067513.3912213.4113.37-472,877-1.63% 大賣/
2018/07/0500.0037013.2513.27-3702,917-12.68% 大賣/鉅額交易
2018/07/0400.0060113.1113.12-6012,924-20.55% 大賣/鉅額交易
2018/07/0300.0062813.1313.14-6282,965-21.18% 大賣/鉅額交易
2018/07/0200.0050413.3513.32-5043,049-16.53% 大賣/鉅額交易
2018/06/293013.3846913.4013.38-4393,006-14.60% 大賣/鉅額交易
2018/06/2800.0070613.5013.51-7062,966-23.80% 大賣/鉅額交易
2018/06/2700.006813.8213.84-682,903-2.34%
2018/06/21314.8800.0014.9432,9190.10%
2018/06/2033015.0100.0014.973302,97311.10% 大買/鉅額交易
2018/06/1936014.9300.0014.963603,14011.46% 大買/鉅額交易
2018/06/1510014.6200.0014.661003,2193.11%
2018/06/0720615.0400.0015.012063,3196.21% 大買/鉅額交易
2018/06/0448314.8700.0014.904833,36214.37% 大買/鉅額交易
2018/05/3100.001014.3814.38-103,306-0.30%
2018/05/3053514.7300.0014.735353,28516.28% 大買/鉅額交易
2018/05/295214.6600.0014.67523,3271.56%
2018/05/281,55814.772014.8014.781,5383,40445.17% 大買/鉅額交易
2018/05/112013.8500.0013.85203,9100.51%
2018/04/2300.00514.5414.49-54,122-0.12%
2018/04/1900.009714.4214.40-974,164-2.33%
2018/04/1300.005814.8614.85-584,132-1.40%
2018/04/12114.8300.0014.8314,1140.02%
2018/04/1100.0042015.2115.22-4203,910-10.74% 大賣/鉅額交易
2018/04/0923015.9000.0015.872303,8705.94% 大買/鉅額交易
2018/03/2300.0030315.3315.33-3033,713-8.16% 大賣/鉅額交易
2018/03/2200.0048615.2815.28-4863,650-13.31% 大賣/鉅額交易
2018/03/21115.63515.6515.67-43,468-0.12%
2018/03/2000.00315.9815.98-33,376-0.09%
2018/03/165316.2000.0016.22533,3741.57%
2018/03/14116.3200.0016.3613,4640.03%
2018/03/13616.2400.0016.2463,4700.17%
2018/03/0915016.4900.0016.551503,5284.25% 大買/鉅額交易
2018/03/0700.001216.0816.10-123,473-0.35%
2018/03/0600.00715.9615.97-73,473-0.20%
2018/03/01416.2000.0016.2043,4620.12%
2018/02/2700.003015.6615.75-303,395-0.88%
2018/02/2600.008315.7915.74-833,423-2.42%
2018/02/2100.001016.4516.44-103,594-0.28%
2018/02/1298516.8200.0016.829853,57727.53% 大買/鉅額交易
2018/02/0956816.632016.6416.665483,47015.79% 大買/鉅額交易
2018/02/05215.6400.0015.6223,2050.06%
2018/01/2300.0031915.9015.86-3193,646-8.75% 大賣/鉅額交易
2018/01/2200.0099916.0316.03-9993,777-26.45% 大賣/鉅額交易
2018/01/19716.1715116.1516.16-1443,762-3.83% 大賣/鉅額交易
2018/01/1800.005015.8715.88-503,663-1.36%
2018/01/172016.0145716.0116.02-4373,657-11.95% 大賣/鉅額交易
2018/01/1600.0042115.7915.78-4213,598-11.70% 大賣/鉅額交易
2018/01/1500.0020015.8615.78-2003,586-5.58% 大賣/鉅額交易
2018/01/1100.002116.0616.07-213,535-0.59%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音