加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓反1

(00707R)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.20%
  • 成交量
    1張
  • 產業
    上市0.00%

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓反1 (00707R)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09129.5000.0029.501118.96%
2024/05/07129.21529.4429.44-411-35.61%
2024/05/06129.1500.0029.151118.88%
2024/04/291130.11529.9729.6961153.02%
2024/04/2600.001329.7829.78-1311-118.01%
2024/04/23129.2900.0029.291119.09%
2024/04/1900.001029.2529.25-1011-88.89%
2024/04/1700.001029.4229.42-1011-89.42%
2024/04/15129.0700.0029.071119.04%
2024/04/09228.5900.0028.5921117.94%
2024/03/21228.3700.0028.3721117.91%
2024/03/20228.4600.0028.4621117.54%
2024/03/182028.211428.2028.1961152.63%
2024/03/071027.9600.0027.96101190.37%
2024/03/01228.23128.3528.351109.13%
2024/02/2300.003128.3228.34-3110-283.11%
2024/02/2200.00128.2928.29-19-10.81%
2024/02/2100.00128.2028.20-19-10.83%
2024/02/2000.00128.2628.26-19-10.85%
2024/02/15228.111128.2228.22-99-97.30%
2024/02/0500.00127.8827.88-19-10.97%
2024/02/0200.00127.4527.45-19-10.97%
2024/01/3100.00127.6627.66-19-10.85%
2024/01/29227.63127.7527.751910.85%
2024/01/24227.62227.7427.72090.00%
2024/01/1600.00127.2827.28-19-10.26%
2023/12/221026.4300.0026.53109105.64%
2023/12/18326.4100.0026.473739.22%
2023/12/08126.5700.0026.771615.47%
2023/12/01227.4200.0027.502630.00%
2023/11/28127.4700.0027.571615.42%
2023/11/27227.7300.0027.722631.25%
2023/11/10128.0900.0028.141615.11%
2023/11/09228.0100.0028.082629.20%
2023/11/07227.8300.0027.932628.85%
2023/10/2600.00127.9327.93-17-13.99%
2023/10/25227.7800.0027.842727.72%
2023/10/12227.5600.0027.672727.97%
2023/10/1100.00127.6127.61-17-14.15%
2023/09/07127.16327.3027.29-27-26.79%
2023/08/14126.5500.0026.551712.74%
2023/07/28825.8400.0025.3087106.91%
2023/07/0600.00126.1926.19-112-8.25%
2023/06/16525.4500.0025.4551435.42%
2023/06/1500.00125.5525.55-114-6.99%
2023/06/02125.1200.0025.121166.05%
2023/04/28224.3000.0024.352365.51%
2023/03/141024.04524.1324.1354112.04%
2023/03/10224.5800.0024.682395.10%
2023/03/07624.5100.0024.4963815.71%
2023/03/01124.4300.0024.531382.60%
2023/02/0600.00123.6823.64-145-2.22%
2023/02/021122.931123.0523.040460.00%
2023/01/3000.00323.3223.30-345-6.53%
2023/01/131823.004523.0423.19-2742-62.89%
2023/01/0900.00623.6523.65-641-14.55%
2023/01/06123.96524.0124.03-439-10.10%
2023/01/0500.00423.5823.71-433-11.85%
2023/01/0300.00123.0823.08-130-3.30%
2022/12/30123.6500.0023.691293.36%
2022/12/221023.4900.0023.51103131.58%
2022/12/2000.00123.8523.85-129-3.34%
2022/12/071024.4200.0024.47103429.15%
2022/12/0200.00124.2324.10-134-2.93%
2022/12/0100.00124.4924.35-134-2.93%
2022/11/16324.8600.0024.963348.79%
2022/11/15125.0100.0025.051332.95%
2022/11/1400.00625.0225.00-634-17.62%
2022/11/1100.001025.5025.38-1033-29.94%
2022/11/10126.12126.2726.170310.00%
2022/11/0900.001026.1326.13-1032-31.19%
2022/10/31226.4100.0026.502326.20%
2022/10/271326.0600.0026.00133240.42%
2022/10/261026.57126.7326.5593029.70%
2022/10/252026.71526.8326.70152852.45%
2022/10/2400.001026.8226.84-1027-36.23%
2022/10/20726.8700.0026.8672429.03%
2022/10/1700.001026.7126.71-1026-37.29%
2022/10/141026.3200.0026.46102440.49%
2022/10/13526.3500.0026.3652519.71%
2022/10/1200.001026.1826.22-1023-42.46%
2022/09/27125.6800.0025.771253.92%
2022/09/2300.00125.4425.53-124-4.08%
2022/09/2200.00225.7025.80-222-9.04%
2022/09/211025.60125.6025.6292239.97%
2022/09/19225.4600.0025.492229.08%
2022/09/161725.5100.0025.52172179.32%
2022/09/14425.77425.7725.610200.00%
2022/09/12125.4800.0025.521204.88%
2022/09/0800.001025.6725.73-1020-48.74%
2022/09/0700.001725.5425.68-1718-90.59%
2022/09/0600.001025.1025.10-1017-58.25%
2022/09/0500.00624.9624.98-615-37.78%
2022/08/291024.6100.0024.61101564.80%
2022/08/26324.2300.0024.2331519.61%
2022/08/24124.1600.0024.161156.41%
2022/08/111023.5700.0023.57101563.29%
2022/08/081123.9400.0023.94111569.84%
2022/08/05123.6000.0023.601166.18%
2022/08/04423.7000.0023.6841624.44%
2022/08/0300.001223.6923.46-1216-71.64%
2022/08/02223.17523.2523.14-316-18.16%
2022/08/0100.00223.5223.52-216-12.25%
2022/07/2900.00223.7823.64-216-12.10%
2022/07/251024.1800.0024.15101661.98%
2022/07/181224.49124.5724.49111569.70%
2022/07/1400.00124.5824.58-115-6.55%
2022/07/1300.001024.3424.34-1015-62.57%
2022/07/1200.00224.3624.36-216-12.32%
2022/07/071024.0300.0024.05101659.94%
2022/07/05224.1500.0024.1521611.90%
2022/07/042023.9500.0023.932016121.71%
2022/06/30624.2800.0024.2861442.40%
2022/06/2100.001424.0924.08-1412-109.09%
2022/06/2000.00524.0124.02-511-43.04%
2022/06/1700.00723.7723.84-711-60.96%
2022/06/1600.00323.9123.92-311-26.55%
2022/06/1400.00123.8923.92-111-9.09%
2022/06/13923.9500.0023.9591081.94%
2022/06/09123.8800.0023.841109.35%
2022/06/0800.00123.7123.71-110-9.62%
2022/06/07623.5800.0023.566961.75%
2022/06/01122.9100.0022.911910.53%
2022/05/2500.00122.6522.61-19-10.58%
2022/05/13122.9500.0023.011811.22%
2022/05/1200.00323.1623.16-38-33.71%
2022/05/1000.00123.1923.19-18-11.67%
2022/05/05522.9500.0022.995859.17%
2022/04/2800.001823.1123.18-187-230.77%
2021/10/2900.00120.3620.32-12-40.00%
2021/10/12220.2900.0020.292238.57%
2021/08/2300.00119.7619.76-125-3.89%
2021/08/1800.00119.7219.72-127-3.65%
2021/08/1100.00119.9019.90-127-3.65%
2021/08/1000.00119.8419.84-127-3.65%
2021/08/0900.00119.8219.82-127-3.65%
2021/07/2300.00119.8419.84-127-3.64%
2021/07/14119.8400.0019.841273.64%
2021/03/16219.7100.0019.712287.06%
2021/01/2000.007818.7218.73-7827-285.37%
2021/01/143318.717818.7218.73-4516-269.74%
2020/12/1700.001018.5818.58-108-120.00%
2020/11/042018.9300.0018.94207254.26%
2020/10/13118.9800.0018.981517.05%
2020/10/081019.1100.0019.11105170.94%
2020/10/07119.0700.0019.101423.91%
2020/10/05119.0500.0019.051423.91%
2020/09/24119.0600.0019.061423.91%
2020/07/3100.00118.9318.90-14-24.69%
2020/07/278619.1500.0019.168642,023.53%
2020/07/2300.00119.4419.44-12-35.51%
2020/07/2200.00319.3619.36-32-105.89%
2020/07/1700.00119.4719.47-12-34.48%
2020/05/2900.00519.5319.53-527-17.93%
2020/05/121019.5200.0019.52102835.50%
2020/04/2100.00119.5819.58-135-2.83%
2020/04/2000.00119.6319.63-135-2.79%
2020/04/1300.002019.5919.59-2038-52.36%
2020/04/0800.00919.6819.68-938-23.60%
2020/04/0600.00219.7819.71-237-5.36%
2020/03/271119.4600.0019.45113828.63%
2020/03/252019.9600.0019.98203950.83%
2020/03/19519.7800.0019.8753314.84%
2020/03/1700.00119.4719.45-134-2.87%
2020/03/16619.371019.3819.40-435-11.36%
2020/03/132019.0600.0019.04203556.71%
2020/03/1200.00118.8718.87-135-2.81%
2020/03/111119.05119.0219.02103627.60%
2020/03/102019.0100.0019.02203655.50%
2020/03/092018.61418.7918.76163249.56%
2020/03/061019.371019.3719.360300.00%
2020/03/0500.00119.6819.68-125-3.85%
2020/03/04719.60119.6719.6062523.09%
2020/03/0300.00119.7919.79-125-3.87%
2020/03/021019.77319.7719.7772527.06%
2020/02/2700.00120.2420.24-124-4.00%
2020/02/26820.15120.2220.1572428.02%
2020/02/2500.00220.3420.33-224-8.11%
2020/02/2400.00120.4820.48-124-4.06%
2020/02/21320.49720.5520.55-424-16.15%
2020/02/20620.32120.3820.3852420.60%
2020/02/1700.00120.1320.13-124-4.08%
2020/02/1400.00120.1320.13-124-4.08%
2020/02/1300.00120.1620.16-124-4.05%
2020/02/1200.00120.1420.14-124-4.05%
2020/02/1100.00120.1320.13-124-4.05%
2020/02/1000.00120.1320.13-124-4.05%
2020/02/0700.00120.1520.15-124-4.05%
2020/02/0600.00120.1420.14-124-4.05%
2020/02/0500.00120.0620.06-124-4.05%
2020/02/0400.00119.9319.93-124-4.05%
2020/01/312019.972119.9719.97-124-4.05%
2020/01/302019.962119.9619.96-124-4.15%
2020/01/202020.152120.1520.15-123-4.27%
2020/01/172120.162120.1620.160220.00%
2020/01/162120.092020.0920.071224.53%
2020/01/152020.102020.1020.100210.00%
2020/01/142020.122120.1220.12-120-4.82%
2020/01/132020.052120.0520.05-120-4.97%
2020/01/102020.042120.0420.04-119-5.14%
2020/01/092219.972119.9719.971185.32%
2020/01/082019.802019.8019.800180.00%
2020/01/072019.852119.8519.85-117-5.74%
2020/01/062019.752019.7519.750160.00%
2020/01/032519.782119.7919.7341624.87%
2020/01/0200.00119.8919.89-115-6.51%
2019/12/312019.892219.8919.89-215-13.03%
2019/12/302019.972219.9720.00-214-13.64%
2019/12/272020.062120.0620.06-113-7.15%
2019/12/262020.042120.0420.04-113-7.51%
2019/12/252020.002020.0020.000120.00%
2019/12/242020.002120.0020.00-111-8.35%
2019/12/232020.012120.0120.05-111-8.81%
2019/12/202020.002620.0020.02-610-56.07%
2019/12/192020.052120.0520.05-110-9.97%
2019/12/182020.002120.0020.00-19-10.47%
2019/12/172020.032120.0320.03-18-11.22%
2019/12/162020.002020.0020.00080.00%
2019/12/132020.072020.0720.07070.00%
2019/12/122019.872119.8719.87-17-14.12%
2019/12/112019.902119.9019.90-16-15.59%
2019/12/102019.882019.8819.88050.00%
2019/12/092019.882119.8819.88-15-19.67%
2019/12/062019.902119.9019.90-14-22.64%
2019/12/052019.902119.9019.90-13-26.67%
2019/12/042019.862019.8619.86030.00%
2019/11/28219.9500.0019.992281.63%
2019/11/18819.8600.0019.8682280.70%
2019/11/1500.00219.8119.80-22-73.18%
2019/11/11119.9000.0019.901237.04%
2019/11/08919.9300.0019.9392335.45%
2019/11/0700.00119.9219.92-12-38.46%
2019/11/0500.00119.9119.91-12-36.36%
2019/11/0400.00119.8119.81-12-36.36%
2019/10/3000.00119.9319.93-13-32.44%
2019/10/2900.00119.9619.96-13-32.44%
2019/10/2800.00119.9119.91-13-32.44%
2019/10/2500.00119.9019.90-13-31.42%
2019/10/24519.82119.8819.8841427.15%
2019/10/2300.00119.8319.83-114-6.82%
2019/10/2200.00119.8919.89-114-6.82%
2019/10/2100.00119.8619.86-114-6.82%
2019/10/1800.00119.8919.89-114-6.81%
2019/10/17119.85119.9219.920140.00%
2019/10/16219.8300.0019.9021413.44%
2019/10/1400.00119.8219.82-115-6.66%
2019/10/0800.00219.6619.66-215-13.22%
2019/10/0400.00119.5519.55-115-6.59%
2019/10/0300.00219.6119.61-215-13.17%
2019/09/2600.00119.7319.73-115-6.56%
2019/09/2400.00119.7119.71-115-6.47%
2019/09/2000.00219.7519.75-217-11.26%
2019/09/1900.00219.7619.76-217-11.26%
2019/09/18519.7500.0019.7651728.20%
2019/09/171219.7500.0019.75121767.99%
2019/09/1600.00119.7619.76-117-5.73%
2019/09/12219.7500.0019.8021711.47%
2019/09/10219.6500.0019.692228.89%
2019/09/0500.00119.5819.58-123-4.34%
2019/08/2200.00219.5319.53-223-8.68%
2019/08/14319.4400.0019.4632313.02%
2019/08/1300.00119.3419.34-123-4.34%
2019/08/1200.00119.3419.34-123-4.34%
2019/08/06119.4200.0019.421234.28%
2019/08/0500.00619.4419.44-623-25.68%
2019/08/0200.001019.6019.55-1023-42.89%
2019/07/30319.8200.0019.8232312.59%
2019/07/01119.7000.0019.701263.77%
2019/05/3100.001019.8919.89-1027-35.93%
2019/05/0700.00520.1020.04-527-17.87%
2019/05/061020.04120.1220.1292732.34%
2019/04/2400.00120.3020.30-127-3.61%
2019/04/09220.1200.0020.122277.18%
2019/04/084420.2300.0020.154427158.47%
2019/04/03220.2400.0020.2421612.33%
2019/03/29120.1500.0020.151166.17%
2019/03/2500.00120.0120.01-116-6.17%
2019/03/12220.2200.0020.2221612.28%
2019/03/05220.30120.3520.301166.12%
2019/03/041021.1400.0021.14101661.23%
2019/02/2000.00120.1720.17-116-6.13%
2019/02/1500.001020.0820.08-1016-60.85%
2019/02/14420.1000.0020.1141624.57%
2019/02/12520.0200.0020.0251630.58%
2019/02/1100.00520.0220.02-516-30.33%
2019/01/30219.8200.0019.8221612.08%
2019/01/22119.8500.0019.851166.04%
2019/01/21319.8000.0019.9031618.11%
2019/01/18119.7900.0019.791166.02%
2019/01/08219.6700.0019.6721611.81%
2019/01/0700.001319.7019.67-1317-76.47%
2019/01/044819.5200.0019.564816284.31%
2019/01/0300.00419.6119.50-415-26.67%
2019/01/0200.00319.9919.99-314-20.02%
2018/12/2400.00120.2320.23-115-6.48%
2018/12/1223320.5600.0020.56233181,261.78% 大買/鉅額交易
2018/12/114020.5000.0020.494016249.49%
2018/12/102020.4200.0020.422014134.08%
2018/12/071020.5000.0020.50101757.97%
2018/12/05720.5400.0020.5471740.74%
2018/11/1600.00220.6320.63-224-8.14%
2018/11/1500.00120.6720.67-124-4.05%
2018/11/1300.00120.6720.67-124-4.01%
2018/11/092020.66120.6920.69192476.20%
2018/10/30120.4700.0020.471244.06%
2018/10/19320.3900.0020.4032412.10%
2018/10/1700.00120.4120.41-124-4.04%
2018/10/121120.3500.0020.37112444.39%
2018/10/043520.7400.0020.743524141.70%
2018/10/0200.00120.6820.68-124-4.14%
2018/09/288120.6000.0020.588124335.18%
2018/09/193020.3800.0020.38304467.62%
2018/09/111520.2300.0020.23154334.36%
2018/08/3100.00120.1820.18-143-2.31%
2018/08/28520.2000.0020.2054311.54%
2018/08/23320.11320.1120.110430.00%
2018/08/16120.0700.0020.071432.32%
2018/08/07120.1100.0020.111432.31%
2018/07/31320.13320.1320.130430.00%
2018/07/30320.09320.0920.090430.00%
2018/07/26320.10320.1020.130430.00%
2018/07/25320.20320.2020.210430.00%
2018/07/23420.07320.0820.021432.29%
2018/07/20620.27620.4020.400430.00%
2018/07/19220.35220.4820.350430.00%
2018/07/18120.37220.5120.50-143-2.31%
2018/07/1700.00120.4220.42-143-2.31%
2018/07/16320.36320.3620.360430.00%
2018/07/13320.37320.3720.390430.00%
2018/07/12320.33320.3320.350420.00%
2018/07/11320.09320.0920.090420.00%
2018/07/10320.12320.1220.120420.00%
2018/07/09319.99319.9920.030420.00%
2018/07/051319.93319.9719.92104223.47%
2018/07/04320.00320.0020.000420.00%
2018/07/02620.10620.1020.110420.00%
2018/06/2914019.941019.9720.0913042305.41% 大買/鉅額交易
2018/05/3100.00119.7319.66-129-3.35%
2018/05/1600.001019.9919.97-1030-32.29%
2018/05/151019.7200.0019.89102835.13%
2018/03/2900.00119.3119.27-135-2.81%
2018/03/2800.00119.0919.09-135-2.81%
2018/03/0500.00219.0919.03-275-2.64%
2018/01/24519.6000.0019.8052112.36%
2018/01/22219.7400.0020.0222340.85%
2018/01/1700.004019.9319.94-40253-15.76%
2018/01/112520.0100.0020.00252838.83%
2018/01/102320.1900.0020.14232927.87%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
日圓槓桿ETF 逢低買UDN聯合新聞網－2019/01/15
外銀今年不約而同看好日圓，渣打、三菱日聯、滙豐和星展銀行發表2019年首選貨幣，日圓都是必買貨幣。基金業者表示，台股中已有連動日圓走勢的槓桿、反向ETF，相對換匯操作，更直接參與日圓價差，看好的投資人，建議逢低買槓桿ETF。外銀今年不約而同看好日圓，渣打、三菱日聯、滙豐和星展銀行發表2019年首選貨幣，日圓都是必買貨幣。基金業者表示，台股中已有...詳全文
外匯ETF競賽 12強績效翻倍UDN聯合新聞網－2018/07/30
經濟日報主辦「外匯ETF虛擬交易競賽」進入最後倒數階段。上周最新績效顯示，參賽者愈來愈熟悉外匯ETF操作，績效再躍進，目前由先前一度摘冠的甘姓參賽者暫居第一，交易次數超過萬次，且前12名累積績效都有翻倍的表現。經濟日報主辦「外匯ETF虛擬交易競賽」進入最後倒數階段。上周最新績效顯示，參賽者愈來愈熟悉外匯ETF操作，績效再躍進，目前由先前一度摘冠的甘姓參賽者暫...詳全文
期元大S&P日圓反1 相關文章
期元大S&P日圓反1 相關影音