富邦臺灣優質高息 (00730)-永豐金券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.97
漲跌
▲0.13
漲幅
+0.60%
成交量
311張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	21.83	0	0.00	21.83	0	457	0.01%
2024/05/16	0	0.00	0.1	21.98	21.88	-0.1	469	-0.02%
2024/05/15	3.2	21.86	0	0.00	21.79	3.2	476	0.66%
2024/05/14	13	21.74	0	0.00	21.73	13	485	2.68%
2024/05/13	0.1	21.87	0	0.00	21.69	0.1	485	0.03%
2024/05/09	0	22.06	0	0.00	21.92	0	481	0.01%
2024/05/08	0.3	22.10	0	0.00	22.08	0.3	486	0.05%
2024/05/07	1	22.09	1.4	22.35	22.16	-0.4	483	-0.08%
2024/05/06	2	22.22	0	0.00	22.22	2	489	0.41%
2024/05/03	0.3	22.20	0	0.00	22.09	0.3	489	0.05%
2024/05/02	0.1	22.14	0	0.00	22.14	0.1	492	0.02%
2024/04/30	0.1	22.45	0	0.00	22.24	0.1	494	0.01%
2024/04/24	3.3	22.28	0	0.00	22.43	3.3	493	0.66%
2024/04/22	1.3	21.93	0	0.00	21.77	1.3	503	0.26%
2024/04/19	0	0.00	186	21.99	21.99	-186	505	-36.81%	大賣/鉅額交易
2024/04/18	0	0.00	0.1	22.55	22.55	-0.1	492	-0.01%
2024/04/17	0	0.00	2	22.59	22.59	-2	493	-0.41%
2024/04/16	4	22.37	0.3	22.38	22.32	3.7	495	0.75%
2024/04/15	1	22.80	0	0.00	22.85	1	489	0.20%
2024/04/12	0	0.00	1	23.02	23.10	-1	494	-0.20%
2024/04/11	0	0.00	7	22.96	22.96	-7	496	-1.41%
2024/04/10	3	23.09	0	0.00	23.20	3	498	0.60%
2024/04/09	0	22.93	1	22.99	23.01	-1	497	-0.19%
2024/04/08	1	22.85	1	22.83	22.84	0	498	0.00%
2024/04/03	2	22.90	0	0.00	22.90	2	499	0.40%
2024/04/02	0	0.00	6	23.02	22.97	-6	500	-1.20%
2024/04/01	1	22.85	0	0.00	22.84	1	503	0.20%
2024/03/29	0	22.78	0	0.00	22.87	0	507	0.00%
2024/03/26	0	0.00	6	22.30	22.35	-6	484	-1.24%
2024/03/25	4	22.50	0	0.00	22.41	4	484	0.83%
2024/03/22	1	22.71	7	22.53	22.56	-6	490	-1.22%
2024/03/21	7	23.10	0.4	23.14	23.04	6.6	472	1.41%
2024/03/20	0	23.36	0.3	23.14	23.13	-0.3	488	-0.06%
2024/03/19	7	23.33	0	0.00	23.36	7	488	1.44%
2024/03/15	2	22.67	5	22.73	22.47	-3	499	-0.60%
2024/03/14	2.1	23.09	0.1	22.76	22.75	2	492	0.41%
2024/03/13	1	23.40	22.1	23.30	23.40	-21.1	493	-4.28%
2024/03/12	0	0.00	10	23.04	23.06	-10	487	-2.05%
2024/03/11	5	22.67	1	22.78	22.74	4	482	0.83%
2024/03/08	4	22.84	4	22.95	22.79	0	477	0.00%
2024/03/07	0	0.00	1	22.59	22.59	-1	471	-0.21%
2024/03/06	60	21.97	0	0.00	22.16	60	457	13.12%
2024/03/05	60	21.67	5	21.70	21.75	55	448	12.29%
2024/03/04	17	21.67	0	0.00	21.69	17	448	3.79%
2024/02/29	1	21.38	0	0.00	21.45	1	441	0.23%
2024/02/26	5	21.39	0	0.00	21.40	5	434	1.15%
2024/02/22	5	20.92	10	20.98	21.05	-5	424	-1.18%
2024/02/20	0	20.78	0	0.00	20.80	0	420	0.01%
2024/02/19	64	20.60	3	20.61	20.57	61	409	14.90%
2024/02/15	114	20.30	12.5	20.17	20.30	101.5	398	25.48%	大買/鉅額交易
2024/02/05	1.1	20.04	0.1	20.10	20.07	0.9	388	0.24%
2024/02/02	15	20.14	3	20.14	20.16	12	388	3.09%
2024/01/31	0	0.00	1	20.12	20.11	-1	392	-0.26%
2024/01/30	0	0.00	0.6	20.14	20.16	-0.6	389	-0.14%
2024/01/26	1	19.98	0	0.00	19.97	1	404	0.25%
2024/01/24	0	0.00	0.1	20.08	20.03	-0.1	401	-0.02%
2024/01/23	0	0.00	4	19.88	19.92	-4	401	-1.00%
2024/01/22	1	19.80	0	19.98	19.84	1	409	0.24%
2024/01/19	0.1	19.68	0	0.00	19.69	0.1	413	0.02%
2024/01/18	1.1	19.50	5	19.49	19.50	-3.9	416	-0.95%
2024/01/17	0	19.65	0	0.00	19.54	0	416	0.00%
2024/01/16	2	19.90	0	0.00	19.93	2	418	0.48%
2024/01/15	0	0.00	2.8	20.05	20.05	-2.8	416	-0.66%
2024/01/11	0	0.00	3.1	20.00	19.98	-3.1	448	-0.70%
2024/01/08	0.1	20.15	1	20.19	20.09	-0.9	539	-0.17%
2024/01/05	1	20.02	0	0.00	20.01	1	544	0.18%
2024/01/04	2.1	20.00	0	0.00	20.02	2.1	561	0.37%
2023/12/25	10.1	20.20	0	0.00	20.15	10.1	603	1.67%
2023/12/20	0	20.40	0	0.00	20.40	0	616	0.01%
2023/12/18	0.1	20.52	0	0.00	20.50	0.1	607	0.02%
2023/12/15	0	0.00	4	20.45	20.47	-4	602	-0.66%
2023/12/14	0.2	20.07	2	20.18	20.21	-1.8	585	-0.31%
2023/12/13	0	0.00	11	19.77	19.94	-11	582	-1.89%
2023/12/12	0	0.00	22	19.65	19.74	-22	574	-3.83%
2023/12/11	0.1	19.56	0	0.00	19.56	0.1	564	0.02%
2023/12/08	1	19.56	0	0.00	19.56	1	559	0.18%
2023/12/07	0.1	19.45	0	0.00	19.46	0.1	554	0.02%
2023/12/05	1.1	19.38	0	0.00	19.41	1.1	546	0.19%
2023/12/01	0	0.00	1	19.36	19.35	-1	537	-0.19%
2023/11/29	0.2	19.33	15	19.33	19.39	-14.8	535	-2.77%
2023/11/28	0	0.00	1	19.25	19.24	-1	532	-0.19%
2023/11/27	5	19.20	1	19.24	19.12	4	527	0.76%
2023/11/24	0	0.00	15	19.10	19.10	-15	525	-2.85%
2023/11/22	0.1	18.98	0	0.00	19.01	0.1	523	0.02%
2023/11/21	0.1	18.96	0	0.00	18.99	0.1	521	0.01%
2023/11/20	0.1	18.86	2	18.84	18.82	-1.9	517	-0.37%
2023/11/16	0	0.00	1	18.70	18.71	-1	513	-0.19%
2023/11/14	0	18.52	0	0.00	18.46	0	508	0.00%
2023/11/10	0	18.55	0	0.00	18.49	0	512	0.00%
2023/11/09	0.1	18.50	0	0.00	18.55	0.1	512	0.02%
2023/11/08	0	0.00	2	18.58	18.55	-2	514	-0.39%
2023/11/06	0.1	18.65	9	18.60	18.63	-8.9	517	-1.71%
2023/11/03	75.4	18.42	0.3	18.49	18.43	75.1	514	14.59%
2023/11/02	1	18.27	0	0.00	18.31	1	498	0.20%
2023/11/01	0	0.00	4	18.00	18.06	-4	496	-0.81%
2023/10/31	0	0.00	1.2	18.02	17.92	-1.2	499	-0.25%
2023/10/30	1	18.00	1.9	18.04	18.00	-0.9	501	-0.19%
2023/10/27	0	0.00	0.6	18.10	17.97	-0.6	495	-0.13%
2023/10/26	0	0.00	0.1	18.11	17.98	-0.1	493	-0.01%
2023/10/25	0	0.00	5.4	18.15	18.17	-5.4	491	-1.11%
2023/10/24	5.3	17.94	34.3	17.95	18.05	-29	494	-5.85%
2023/10/23	8	18.14	1.2	18.09	18.02	6.8	491	1.39%
2023/10/20	5.1	18.00	2.5	18.06	18.13	2.7	489	0.55%
2023/10/19	124.1	17.99	180.1	18.23	18.17	-56	481	-11.64%	大買/大賣/
2023/10/18	10.8	19.55	36.2	19.47	19.52	-25.4	454	-5.58%
2023/10/17	22.4	19.68	1.2	19.65	19.66	21.2	400	5.29%
2023/10/16	15.5	19.63	0.5	19.68	19.64	15	380	3.93%
2023/10/13	37.2	19.64	1	19.62	19.64	36.2	370	9.78%
2023/10/12	0.2	19.62	4	19.62	19.66	-3.8	362	-1.05%
2023/10/11	6.2	19.47	38	19.50	19.47	-31.8	347	-9.16%
2023/10/06	15.2	19.38	116	19.37	19.38	-100.8	336	-29.95%	大賣/
2023/10/05	2.6	19.35	37	19.38	19.35	-34.4	322	-10.68%
2023/10/04	0	0.00	111	19.28	19.26	-111	319	-34.76%	大賣/鉅額交易
2023/10/03	12.1	19.41	5.7	19.51	19.41	6.4	309	2.06%
2023/10/02	1	19.35	92	19.38	19.35	-91	291	-31.23%
2023/09/28	57	19.22	0.3	19.23	19.20	56.7	293	19.35%
2023/09/27	2	19.08	18.9	19.14	19.06	-16.9	287	-5.87%
2023/09/26	18	19.26	1.8	19.23	19.18	16.2	287	5.64%
2023/09/25	0.2	19.45	0	0.00	19.39	0.2	277	0.07%
2023/09/22	0.2	19.28	0	19.28	19.33	0.2	273	0.07%
2023/09/21	0.5	19.39	0.2	19.34	19.29	0.3	274	0.12%
2023/09/20	5.5	19.60	0	0.00	19.54	5.5	269	2.02%
2023/09/19	3.2	19.72	4.1	19.72	19.73	-0.9	271	-0.35%
2023/09/18	0.5	19.74	0	0.00	19.75	0.5	271	0.18%
2023/09/15	159	19.66	1	19.66	19.71	158	264	59.70%	大買/鉅額交易
2023/09/11	0	19.29	15	19.34	19.30	-15	260	-5.75%
2023/09/08	18	19.21	1	19.36	19.32	17	261	6.52%
2023/09/07	41	19.30	0.2	19.33	19.29	40.9	265	15.39%
2023/09/06	32	19.35	0	0.00	19.33	32	269	11.89%
2023/09/05	40.1	19.23	0	0.00	19.28	40.1	264	15.13%
2023/09/04	9	18.97	0	0.00	19.17	9	264	3.40%
2023/09/01	0	0.00	0.1	19.05	18.99	-0.1	274	-0.04%
2023/08/31	2	18.91	0	0.00	18.90	2	278	0.72%
2023/08/28	0	0.00	5	18.68	18.63	-5	293	-1.70%
2023/08/24	24	18.61	0	0.00	18.67	24	296	8.11%
2023/08/23	5	18.38	0	0.00	18.45	5	300	1.66%
2023/08/17	2	18.46	1	18.41	18.63	1	302	0.33%
2023/08/16	0	18.75	4	18.58	18.60	-4	300	-1.33%
2023/08/15	1	18.78	2	18.79	18.78	-1	296	-0.34%
2023/08/14	1	18.65	0	0.00	18.66	1	297	0.34%
2023/08/11	2	19.05	0	0.00	18.98	2	293	0.68%
2023/08/08	0.2	19.60	0	0.00	19.54	0.2	289	0.07%
2023/08/07	0	0.00	2	19.65	19.77	-2	289	-0.69%
2023/08/04	0.1	19.50	0	0.00	19.60	0.1	286	0.02%
2023/08/01	2	19.52	6	19.58	19.59	-4	281	-1.42%
2023/07/31	16	19.62	2	19.55	19.47	14	280	5.00%
2023/07/28	2	19.41	0	0.00	19.41	2	274	0.73%
2023/07/27	0	0.00	1	19.25	19.31	-1	270	-0.37%
2023/07/26	0	0.00	0.4	19.17	19.15	-0.4	266	-0.17%
2023/07/25	0	0.00	3	19.27	19.20	-3	262	-1.14%
2023/07/20	1	19.30	0	0.00	19.28	1	270	0.37%
2023/07/18	13	19.14	5	19.23	19.26	8	268	2.98%
2023/07/17	20.1	19.07	2	19.10	19.09	18.1	260	6.94%
2023/07/14	62	19.01	0	0.00	19.08	62	259	23.87%
2023/07/13	1	19.08	0	0.00	18.89	1	258	0.39%
2023/07/10	2	18.83	0.2	19.16	18.83	1.8	260	0.69%
2023/07/05	1	19.17	0	0.00	19.15	1	258	0.39%
2023/06/29	0	0.00	1	19.03	18.88	-1	261	-0.38%
2023/06/27	0	0.00	0.5	18.95	18.94	-0.5	262	-0.18%
2023/06/21	0	0.00	0.5	19.04	19.04	-0.5	255	-0.20%
2023/06/20	0.1	19.10	0	0.00	19.09	0.1	252	0.02%
2023/06/14	0	19.18	0	0.00	19.17	0	239	0.02%
2023/06/12	0	0.00	0.3	19.01	18.98	-0.3	237	-0.11%
2023/06/09	0	0.00	0	19.05	19.01	0	236	-0.01%
2023/06/07	0	0.00	50	18.96	18.99	-50	240	-20.75%
2023/06/06	0.5	18.80	1	18.90	18.83	-0.5	230	-0.22%
2023/06/05	20.2	18.89	8	18.93	18.87	12.2	226	5.38%
2023/06/02	0	0.00	0.4	18.78	18.82	-0.4	220	-0.18%
2023/06/01	0	0.00	5.1	18.65	18.64	-5.1	218	-2.34%
2023/05/30	0.1	18.56	0	0.00	18.54	0.1	224	0.03%
2023/05/24	1	18.34	0	0.00	18.34	1	215	0.46%
2023/05/23	0	18.33	0	0.00	18.35	0	217	0.00%
2023/05/19	2	18.22	0	0.00	18.23	2	218	0.92%
2023/05/18	1	18.22	0	0.00	18.24	1	220	0.45%
2023/05/16	0	0.00	11	18.07	18.03	-11	219	-5.00%
2023/05/15	2	17.83	24	17.82	17.88	-22	228	-9.65%
2023/05/12	1	17.85	6	17.88	18.00	-5	226	-2.21%
2023/05/11	8	18.03	9	18.01	18.00	-1	224	-0.44%
2023/05/10	5.3	18.10	17	18.13	18.11	-11.7	223	-5.22%
2023/05/09	2	18.27	23.2	18.18	18.17	-21.2	226	-9.38%
2023/05/04	1	18.14	0	0.00	18.21	1	243	0.41%
2023/05/02	0.1	18.27	0	0.00	18.24	0.1	249	0.02%
2023/04/28	0.1	18.21	0	0.00	18.17	0.1	255	0.02%
2023/04/26	0	0.00	13	17.84	17.96	-13	259	-5.00%
2023/04/25	4.1	18.02	0	0.00	17.83	4.1	256	1.59%
2023/04/24	0	18.27	6	18.19	18.22	-6	247	-2.42%
2023/04/21	0.1	18.20	57	18.25	18.22	-56.9	248	-22.88%
2023/04/20	1	18.32	41	18.34	18.32	-40	249	-16.06%
2023/04/19	0.4	18.46	167	18.48	18.40	-166.6	252	-65.99%	大賣/鉅額交易
2023/04/18	0	18.70	0	0.00	18.54	0	251	0.00%
2023/04/17	0	18.75	0	0.00	18.65	0	251	0.00%
2023/04/14	1	18.72	0	0.00	18.74	1	247	0.41%
2023/04/12	2	18.72	1	18.72	18.78	1	245	0.41%
2023/04/06	0	0.00	1	18.99	18.84	-1	240	-0.42%
2023/03/31	1	18.94	0	0.00	18.91	1	234	0.43%
2023/03/29	0	0.00	1	18.84	18.72	-1	234	-0.43%
2023/03/28	1.1	18.71	0	0.00	18.72	1.1	235	0.47%
2023/03/27	0	0.00	27	18.91	18.96	-27	235	-11.45%
2023/03/24	1	18.96	0	0.00	18.94	1	238	0.42%
2023/03/23	5	19.05	1	19.02	19.06	4	237	1.70%
2023/03/22	1	19.03	0	0.00	19.02	1	238	0.42%
2023/03/16	0	0.00	3	18.79	18.83	-3	239	-1.25%
2023/03/15	9	19.13	0	0.00	19.09	9	233	3.85%
2023/03/13	0	0.00	1	19.00	19.14	-1	233	-0.43%
2023/03/10	0.2	19.18	0	0.00	19.10	0.2	230	0.09%
2023/03/09	1	19.40	0	0.00	19.40	1	227	0.44%
2023/03/07	0	0.00	1	19.40	19.40	-1	222	-0.45%
2023/03/06	0	19.37	5	19.28	19.37	-5	222	-2.24%
2023/03/03	138	19.08	0	0.00	19.09	138	217	63.49%	大買/鉅額交易
2023/03/02	34	18.90	0	0.00	18.95	34	214	15.82%
2023/03/01	11.1	18.66	0	18.80	18.83	11.1	212	5.22%
2023/02/22	2	18.59	0.2	18.65	18.70	1.8	207	0.88%
2023/02/21	12	18.64	0	0.00	18.75	12	209	5.72%
2023/02/20	20	18.60	1	18.60	18.67	19	211	9.00%
2023/02/17	0.1	18.53	0	18.45	18.57	0.1	212	0.03%
2023/02/16	2.1	18.49	0	0.00	18.51	2.1	211	0.99%
2023/02/13	188	18.25	0.6	18.30	18.30	187.4	213	87.62%	大買/鉅額交易
2023/02/10	1	18.30	0	0.00	18.31	1	203	0.49%
2023/02/08	11	18.43	0	0.00	18.45	11	208	5.28%
2023/02/06	1	18.29	2	18.36	18.28	-1	205	-0.49%
2023/02/03	0.3	18.30	3	18.37	18.42	-2.7	201	-1.32%
2023/02/02	0.2	18.23	4.6	18.31	18.30	-4.4	194	-2.25%
2023/02/01	0	0.00	2	18.12	18.16	-2	192	-1.04%
2023/01/30	0	0.00	1	17.87	17.90	-1	197	-0.51%
2023/01/13	1	17.40	0	0.00	17.42	1	195	0.52%
2023/01/12	0.1	17.45	0	17.51	17.46	0	200	0.02%
2023/01/11	0	0.00	1	17.53	17.52	-1	208	-0.48%
2023/01/10	1	17.40	1	17.42	17.43	0	217	0.00%
2023/01/05	0	0.00	2	17.15	17.13	-2	230	-0.87%
2023/01/04	0	0.00	1	17.04	17.07	-1	229	-0.44%
2022/12/28	1	16.87	0	0.00	16.84	1	251	0.40%
2022/12/27	0	0.00	2	16.99	16.98	-2	255	-0.78%
2022/12/26	1	17.02	1	17.04	17.01	0	258	0.00%
2022/12/20	1	16.85	0.1	17.08	16.69	0.9	264	0.33%
2022/12/19	2	16.97	1	16.97	16.96	1	272	0.37%
2022/12/14	0.1	16.77	0	0.00	16.74	0.1	271	0.02%
2022/12/13	0	16.66	0	0.00	16.64	0	272	0.00%
2022/12/12	0.1	16.77	0	0.00	16.72	0.1	275	0.04%
2022/12/08	0.1	16.55	1.5	16.65	16.63	-1.4	281	-0.51%
2022/12/07	1	16.84	0	0.00	16.65	1	282	0.35%
2022/12/06	0.1	16.86	2	16.92	16.84	-1.9	287	-0.68%
2022/12/05	0	0.00	4	16.84	16.82	-4	286	-1.40%
2022/12/02	1	16.65	0	0.00	16.67	1	287	0.35%
2022/11/30	0	0.00	1	16.50	16.56	-1	298	-0.33%
2022/11/29	0	16.35	0	0.00	16.42	0	300	0.01%
2022/11/25	0	0.00	1	16.39	16.37	-1	304	-0.33%
2022/11/24	0	0.00	2	16.40	16.42	-2	306	-0.65%
2022/11/23	0	0.00	3.1	16.34	16.31	-3.1	307	-1.02%
2022/11/21	0.5	16.39	0	0.00	16.33	0.5	312	0.16%
2022/11/18	0	0.00	0	16.45	16.34	0	313	-0.01%
2022/11/17	1.7	16.29	0	0.00	16.38	1.7	317	0.53%
2022/11/16	0.1	16.24	4.6	16.24	16.26	-4.5	316	-1.43%
2022/11/15	0	0.00	2	16.13	16.19	-2	314	-0.64%
2022/11/14	1.6	16.03	0	0.00	16.12	1.6	311	0.50%
2022/11/11	1	15.93	0	0.00	15.93	1	310	0.32%
2022/11/09	1	15.70	0	0.00	15.76	1	311	0.32%
2022/11/03	0	0.00	0	15.27	15.26	0	310	0.00%
2022/11/02	0	15.16	0.1	15.22	15.32	-0.1	316	-0.03%
2022/10/25	1.1	14.90	0	0.00	14.80	1.1	303	0.35%
2022/10/21	1	15.00	0.4	15.05	14.99	0.6	299	0.21%
2022/10/20	2	14.99	0	0.00	14.98	2	299	0.67%
2022/10/18	0.1	16.25	1	16.16	16.20	-0.9	291	-0.31%
2022/10/14	1	16.24	2	16.20	16.18	-1	268	-0.37%
2022/10/13	3.5	16.24	0	0.00	15.95	3.5	268	1.30%
2022/10/12	1	16.41	0	0.00	16.38	1	261	0.38%
2022/10/11	1	16.77	0	0.00	16.35	1	263	0.38%
2022/10/07	0	16.92	0	0.00	16.82	0	251	0.00%
2022/10/05	0.1	16.90	0	0.00	16.94	0.1	247	0.02%
2022/10/04	0	16.82	0	0.00	16.80	0	248	0.01%
2022/10/03	1	16.48	0	0.00	16.50	1	248	0.40%
2022/09/29	0	0.00	0.7	16.59	16.57	-0.7	248	-0.28%
2022/09/28	2	16.65	4	16.58	16.40	-2	253	-0.80%
2022/09/27	0.1	16.90	0	0.00	16.88	0.1	248	0.05%
2022/09/26	2	16.94	0	0.00	16.82	2	247	0.81%
2022/09/23	0	17.45	0	0.00	17.34	0	242	0.02%
2022/09/21	1	17.66	0	0.00	17.60	1	242	0.42%
2022/09/20	0.1	17.75	0	0.00	17.74	0.1	242	0.02%
2022/09/19	1	17.75	0	0.00	17.75	1	243	0.41%
2022/09/13	0	0.00	3	18.09	18.09	-3	244	-1.22%
2022/09/12	0	0.00	1	17.94	17.95	-1	249	-0.40%
2022/09/08	0	0.00	2	17.82	17.82	-2	247	-0.81%
2022/09/05	1	17.72	0	0.00	17.71	1	241	0.41%
2022/09/01	0	0.00	3	17.81	17.81	-3	237	-1.26%
2022/08/30	0.1	18.00	0.1	18.11	17.95	0	231	0.00%
2022/08/29	3	17.80	0	0.00	17.80	3	227	1.32%
2022/08/18	1.1	18.18	0	0.00	18.18	1.1	221	0.50%
2022/08/11	1	17.92	0	0.00	17.99	1	219	0.46%
2022/08/10	0	0.00	1	17.76	17.75	-1	218	-0.46%
2022/08/09	0.1	17.65	0	0.00	17.90	0.1	217	0.05%
2022/08/08	3	17.56	0	0.00	17.66	3	214	1.40%
2022/08/03	0	17.28	0	0.00	17.28	0	213	0.00%
2022/07/29	0	17.50	0.2	17.51	17.54	-0.2	225	-0.08%
2022/07/28	0	0.00	1	17.43	17.32	-1	223	-0.45%
2022/07/19	0.1	16.92	0	0.00	16.92	0.1	232	0.04%
2022/07/15	0.1	16.56	0	0.00	16.55	0.1	231	0.04%
2022/07/13	3	16.51	0	0.00	16.52	3	230	1.30%
2022/07/12	1.2	16.25	0	0.00	16.26	1.2	234	0.51%
2022/07/07	0.1	16.38	0	0.00	16.50	0.1	235	0.03%
2022/07/06	0.1	16.47	1	16.45	16.38	-0.9	240	-0.39%
2022/07/04	0	0.00	1	16.74	16.63	-1	243	-0.41%
2022/07/01	0.2	16.78	0	0.00	16.61	0.2	250	0.08%
2022/06/30	1	16.90	0	0.00	16.90	1	254	0.39%
2022/06/23	1	17.06	0	0.00	17.14	1	244	0.41%
2022/06/22	0	17.31	0	0.00	17.24	0	242	0.00%
2022/06/20	1.2	17.35	3.2	17.39	17.23	-2	238	-0.82%
2022/06/16	2	18.06	1	18.03	17.85	1	233	0.43%
2022/06/07	2	18.35	0	0.00	18.34	2	241	0.83%
2022/05/31	0	0.00	0	18.35	18.40	0	258	-0.01%
2022/05/30	1	18.26	0	0.00	18.31	1	260	0.38%
2022/05/27	1	18.02	0	0.00	18.09	1	258	0.39%
2022/05/25	0	0.00	0.7	18.02	18.04	-0.7	258	-0.25%
2022/05/24	1	17.93	0	0.00	17.87	1	261	0.38%
2022/05/23	0	0.00	0.1	18.10	18.00	-0.1	262	-0.04%
2022/05/20	0	0.00	0.2	18.05	18.00	-0.2	265	-0.09%
2022/05/17	0	0.00	0.1	18.07	18.09	-0.1	273	-0.05%
2022/05/16	0.1	18.04	0	0.00	18.08	0.1	277	0.04%
2022/05/13	0.2	17.94	0	0.00	17.94	0.2	274	0.09%
2022/05/12	2	17.92	1	18.07	17.78	1	276	0.37%
2022/05/11	0.2	18.13	0	0.00	18.07	0.2	274	0.07%
2022/05/10	0.1	18.11	0	0.00	18.18	0.1	276	0.02%
2022/05/09	2	18.42	0	0.00	18.24	2	280	0.72%
2022/05/06	0	18.63	0	0.00	18.68	0	281	0.01%
2022/05/05	0.1	18.90	0	0.00	18.87	0.1	280	0.04%
2022/05/04	0.1	18.80	0	0.00	18.70	0.1	286	0.03%
2022/05/03	5	18.74	0	0.00	18.73	5	288	1.74%
2022/04/29	0.1	18.78	0	0.00	18.78	0.1	291	0.04%
2022/04/27	6.1	18.49	0.5	18.54	18.54	5.6	293	1.89%
2022/04/26	5.5	18.82	0	0.00	18.80	5.5	288	1.91%
2022/04/25	1.1	18.98	0	0.00	18.85	1.1	284	0.39%
2022/04/22	0.3	19.19	0	0.00	19.23	0.3	283	0.11%
2022/04/15	0.1	19.17	0	0.00	19.16	0.1	289	0.02%
2022/04/14	1	19.33	0	0.00	19.33	1	288	0.35%
2022/04/13	1.1	19.30	0	0.00	19.36	1.1	293	0.37%
2022/04/12	0.1	19.29	0	0.00	19.20	0.1	294	0.03%
2022/04/11	1	19.32	0	0.00	19.31	1	290	0.35%
2022/04/07	1.1	19.64	0	0.00	19.47	1.1	286	0.37%
2022/04/06	0.1	19.78	0	0.00	19.78	0.1	283	0.02%
2022/04/01	1	19.88	0	0.00	19.88	1	278	0.36%
2022/03/31	0	0.00	1	20.00	19.98	-1	280	-0.36%
2022/03/28	0	0.00	0.1	19.95	19.98	-0.1	290	-0.03%
2022/03/24	0	0.00	0	20.11	20.10	0	296	0.00%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/21	0.1	19.99	1.2	19.99	20.04	-1.1	304	-0.36%
2022/03/18	1	20.00	0.1	20.05	19.99	0.9	312	0.29%
2022/03/17	0	19.93	0	0.00	20.03	0	317	0.01%
2022/03/16	0.2	19.90	0	19.89	19.84	0.1	315	0.04%
2022/03/15	1	19.84	1	19.83	19.83	0	317	0.01%
2022/03/14	0	19.95	0	0.00	19.96	0	319	0.00%
2022/03/11	0.3	19.99	0	19.99	19.96	0.2	323	0.07%
2022/03/10	3	19.98	0.5	19.90	19.98	2.5	324	0.77%
2022/03/09	0.1	19.64	0	0.00	19.69	0.1	323	0.04%
2022/03/08	1.1	19.53	0	19.62	19.39	1.1	325	0.33%
2022/03/07	2.1	19.87	0	0.00	19.62	2.1	325	0.63%
2022/03/04	0.1	19.93	2	19.96	19.94	-2	323	-0.60%
2022/03/02	0.6	19.95	0	0.00	19.90	0.6	343	0.17%
2022/02/25	0	0.00	2	19.68	19.70	-2	345	-0.58%
2022/02/24	2	19.72	0	0.00	19.69	2	352	0.57%
2022/02/23	0	19.96	0	0.00	19.98	0	351	0.01%
2022/02/22	0	0.00	1.9	19.95	19.94	-1.9	358	-0.52%
2022/02/21	0	0.00	6	20.08	20.10	-6	360	-1.66%
2022/02/18	0	20.07	4.6	20.06	20.10	-4.6	367	-1.26%
2022/02/15	0	0.00	1.2	19.90	19.88	-1.2	374	-0.32%
2022/02/14	1	19.84	2	19.97	19.85	-1	381	-0.26%
2022/02/11	0	0.00	5	20.00	19.98	-5	387	-1.29%
2022/02/10	3	20.00	0	0.00	20.02	3	392	0.76%
2022/02/09	3.7	19.99	12	19.99	20.01	-8.3	397	-2.10%
2022/01/21	1	19.62	0	0.00	19.64	1	412	0.24%
2022/01/20	1	19.72	0	0.00	19.75	1	420	0.24%
2022/01/19	0	0.00	3	19.74	19.72	-3	428	-0.70%
2022/01/17	1	19.65	0	0.00	19.77	1	456	0.22%
2022/01/12	2	19.64	2	19.70	19.69	0	593	0.00%
2022/01/11	1	19.69	0	0.00	19.67	1	606	0.16%
2022/01/06	1	19.89	0	0.00	19.84	1	666	0.15%
2022/01/03	0.1	19.88	0	0.00	19.78	0.1	677	0.02%
2021/12/30	0	19.84	0	0.00	19.85	0	680	0.00%
2021/12/29	0	0.00	1	19.75	19.83	-1	688	-0.15%
2021/12/24	1	19.70	0	0.00	19.69	1	710	0.14%
2021/12/22	0.4	19.57	0	0.00	19.59	0.4	716	0.06%
2021/12/20	0.1	19.50	0	0.00	19.50	0.1	727	0.01%
2021/12/17	4	19.53	0	0.00	19.51	4	727	0.55%
2021/12/16	1	19.52	0	0.00	19.52	1	725	0.14%
2021/12/14	3.1	19.36	0	0.00	19.36	3.1	728	0.43%
2021/12/13	1	19.51	0	0.00	19.50	1	724	0.14%
2021/12/08	5	19.53	0	0.00	19.50	5	729	0.69%
2021/12/07	13.2	19.44	40	19.43	19.50	-26.9	730	-3.68%
2021/12/02	0.1	19.37	0	0.00	19.35	0.1	728	0.01%
2021/12/01	2	19.31	0	0.00	19.39	2	734	0.27%
2021/11/30	2	19.44	0	0.00	19.31	2	730	0.27%
2021/11/29	1.1	19.34	4	19.31	19.35	-2.9	725	-0.40%
2021/11/26	2	19.39	0	0.00	19.35	2	724	0.28%
2021/11/25	3	19.57	0	0.00	19.51	3	712	0.42%
2021/11/24	1	19.50	0	0.00	19.57	1	712	0.14%
2021/11/23	3	19.63	0	0.00	19.59	3	710	0.42%
2021/11/19	0	0.00	1	19.73	19.72	-1	710	-0.14%
2021/11/18	2	19.75	0	0.00	19.75	2	706	0.28%
2021/11/17	2	19.66	30	19.74	19.74	-28	703	-3.98%
2021/11/16	1	19.70	0	0.00	19.73	1	699	0.14%
2021/11/12	1	19.57	0	0.00	19.55	1	695	0.14%
2021/11/11	0	0.00	1	19.52	19.54	-1	696	-0.14%
2021/11/10	2	19.50	0	0.00	19.51	2	697	0.29%
2021/11/09	4	19.50	1	19.49	19.49	3	693	0.43%
2021/11/08	3.1	19.48	2	19.49	19.49	1.1	690	0.15%
2021/11/05	10.1	19.31	0	0.00	19.40	10.1	690	1.46%
2021/11/04	5.1	19.50	0	0.00	19.41	5.1	686	0.74%
2021/11/02	1	19.35	1	19.48	19.35	0	688	0.00%
2021/11/01	1	19.33	0	0.00	19.39	1	683	0.15%
2021/10/28	1	19.35	0	0.00	19.38	1	676	0.15%
2021/10/26	2	19.29	0	0.00	19.30	2	664	0.30%
2021/10/22	3.1	19.23	0	0.00	19.25	3.1	641	0.48%
2021/10/21	9	19.14	0	0.00	19.11	9	628	1.43%
2021/10/20	29	19.23	0	0.00	19.25	29	575	5.04%
2021/10/19	2.1	20.20	5	20.26	20.20	-2.9	509	-0.57%
2021/10/18	1	20.88	0	0.00	21.15	1	499	0.20%
2021/10/15	2	20.35	0	0.00	20.41	2	454	0.44%
2021/10/12	17.1	20.40	0	0.00	20.35	17.1	448	3.81%
2021/10/05	1	19.99	0	0.00	20.20	1	441	0.23%
2021/10/01	1.1	20.16	0	0.00	20.09	1.1	432	0.25%
2021/09/29	2	20.39	0	0.00	20.39	2	423	0.47%
2021/09/28	1	20.52	0	0.00	20.60	1	421	0.24%
2021/09/22	1.3	20.51	0	0.00	20.52	1.3	425	0.29%
2021/09/15	1.1	20.90	0	0.00	20.80	1.1	441	0.25%
2021/09/02	1	20.87	0	0.00	20.83	1	436	0.23%
2021/08/24	1	20.54	0	0.00	20.54	1	449	0.22%
2021/08/23	0	0.00	1	20.42	20.58	-1	454	-0.22%
2021/08/20	3	20.29	0	0.00	20.30	3	454	0.66%
2021/08/19	2.2	20.26	0	0.00	20.24	2.2	452	0.48%
2021/08/17	11.1	20.58	0	0.00	20.48	11.1	451	2.47%
2021/08/16	2	20.70	0	0.00	20.72	2	448	0.45%
2021/08/13	16	21.01	0	0.00	20.96	16	445	3.59%
2021/08/11	5	21.18	0	0.00	21.15	5	456	1.10%
2021/08/10	1	21.30	0	0.00	21.32	1	455	0.22%
2021/08/09	0.1	21.60	0	0.00	21.42	0.1	471	0.02%
2021/08/05	1	21.67	0	0.00	21.64	1	482	0.21%
2021/08/04	1.1	21.81	0	0.00	21.79	1.1	509	0.22%
2021/08/02	2	21.74	0	0.00	21.79	2	517	0.39%
2021/07/28	0	0.00	1	21.66	21.60	-1	533	-0.19%
2021/07/14	0.1	21.30	0	0.00	21.40	0.1	613	0.02%
2021/07/09	2	21.49	0	0.00	21.46	2	623	0.32%
2021/07/07	0.1	21.55	0	0.00	21.46	0.1	651	0.02%
2021/07/01	0	0.00	1	21.50	21.39	-1	685	-0.15%
2021/06/30	0	0.00	1	21.53	21.55	-1	692	-0.14%
2021/06/29	0	0.00	1	21.83	21.50	-1	690	-0.14%
2021/06/28	0	0.00	1	21.78	21.83	-1	689	-0.14%
2021/06/24	0.1	21.57	0	0.00	21.63	0.1	679	0.01%
2021/06/23	1	21.36	3	21.33	21.38	-2	686	-0.29%
2021/06/22	0	0.00	1	21.46	21.27	-1	690	-0.14%
2021/06/21	7	21.26	10	21.35	21.22	-3	691	-0.43%
2021/06/18	1	21.40	3	21.47	21.44	-2	696	-0.29%
2021/06/17	5	21.35	0	0.00	21.42	5	697	0.72%
2021/06/16	1	21.48	3	21.44	21.44	-2	703	-0.28%
2021/06/15	3	21.35	0	0.00	21.42	3	703	0.43%
2021/06/11	1	21.37	7	21.38	21.30	-6	702	-0.85%
2021/06/10	8	21.21	1	21.29	21.30	7	708	0.99%
2021/06/08	0	0.00	8	21.30	21.22	-8	709	-1.13%
2021/06/01	18	21.28	0	0.00	21.39	18	710	2.53%
2021/05/31	0	0.00	15	21.22	21.20	-15	715	-2.10%
2021/05/28	10	21.08	4	21.08	21.08	6	715	0.84%
2021/05/27	19	20.82	0	0.00	20.85	19	717	2.65%
2021/05/26	0	0.00	18	20.99	20.94	-18	727	-2.47%
2021/05/25	0	0.00	1	20.90	20.88	-1	730	-0.14%
2021/05/19	23	20.34	4	20.58	20.55	19	767	2.48%
2021/05/17	3.2	20.10	21	20.07	19.77	-17.9	785	-2.27%
2021/05/14	1	20.45	1	20.49	20.40	0	774	0.00%
2021/05/13	6	20.38	5	20.20	20.29	1	768	0.13%
2021/05/12	37.1	20.89	20	20.90	20.34	17.1	763	2.25%
2021/05/11	0	0.00	1	21.17	21.04	-1	739	-0.14%
2021/05/10	0	21.59	0	0.00	21.55	0	737	0.00%
2021/05/07	1	21.45	0	0.00	21.59	1	740	0.14%
2021/05/06	0	0.00	12	21.39	21.30	-12	746	-1.61%
2021/05/05	1	21.11	7	21.30	21.15	-6	741	-0.81%
2021/05/04	10.1	21.06	1	21.13	21.25	9.1	742	1.23%
2021/04/29	3	21.80	0	0.00	21.78	3	743	0.40%
2021/04/28	1	21.83	5	21.81	21.80	-4	743	-0.54%
2021/04/27	4	22.05	0	0.00	21.96	4	741	0.54%
2021/04/26	14	21.99	9	22.05	22.05	5	734	0.68%
2021/04/23	1	21.70	0	0.00	21.85	1	731	0.14%
2021/04/22	1	22.00	0	0.00	21.90	1	730	0.14%
2021/04/21	1	22.06	0	0.00	22.21	1	709	0.14%
2021/04/19	2	21.75	0	0.00	21.83	2	703	0.28%
2021/04/15	3	21.34	3	21.43	21.44	0	704	0.00%
2021/04/12	5	21.95	5	21.97	21.93	0	696	0.00%
2021/04/09	18	21.92	18	21.87	21.83	0	690	0.00%
2021/04/08	2	21.56	2	21.69	21.83	0	689	0.00%
2021/03/26	3	20.65	0	0.00	20.73	3	691	0.43%
2021/03/23	0	0.00	2	20.40	20.42	-2	686	-0.29%
2021/03/03	0	0.00	3	19.83	19.84	-3	734	-0.41%
2021/02/26	3	19.80	1	19.81	19.81	2	743	0.27%
2021/02/25	1	20.00	0	0.00	20.08	1	736	0.14%
2021/02/23	1	19.92	0	0.00	20.00	1	725	0.14%
2021/02/17	2	19.26	1.3	19.02	19.25	0.7	707	0.11%
2021/02/05	1	18.65	0	0.00	18.66	1	686	0.15%
2021/02/03	0	0.00	1	18.60	18.59	-1	690	-0.14%
2021/01/25	3	18.85	2	18.85	18.85	1	675	0.15%
2021/01/14	2	18.98	0	0.00	18.92	2	647	0.31%
2021/01/13	0	0.00	3	18.94	18.93	-3	662	-0.45%
2021/01/12	1	18.96	0	0.00	18.76	1	665	0.15%
2021/01/11	3	18.92	0	0.00	18.96	3	665	0.45%
2021/01/05	0	0.00	1	18.55	18.56	-1	645	-0.15%
2020/12/30	3	18.43	0	0.00	18.46	3	635	0.47%
2020/12/29	2	18.17	0	0.00	18.17	2	622	0.32%
2020/12/28	0	0.00	3	18.04	18.06	-3	615	-0.49%
2020/12/22	0	0.00	1	18.00	17.75	-1	618	-0.16%
2020/12/14	0	0.00	3	17.94	17.89	-3	620	-0.48%
2020/12/09	0	0.00	3	18.10	18.12	-3	622	-0.48%
2020/12/07	0	0.00	1	18.00	17.96	-1	615	-0.16%
2020/11/20	1	17.29	0	0.00	17.33	1	617	0.16%
2020/11/19	0.3	17.21	15	17.31	17.31	-14.7	630	-2.34%
2020/11/02	2	16.40	0	0.00	16.44	2	632	0.32%
2020/10/21	5	16.59	0	0.00	16.58	5	634	0.79%
2020/10/05	1	17.09	0	0.00	17.12	1	604	0.17%
2020/09/30	4	17.07	0	0.00	17.08	4	613	0.65%
2020/09/28	4	16.98	0	0.00	16.99	4	620	0.64%
2020/09/22	2	17.30	0	0.00	17.25	2	639	0.31%
2020/09/17	1	17.45	0	0.00	17.44	1	635	0.16%
2020/09/10	3	17.40	0	0.00	17.40	3	626	0.48%
2020/09/03	0.1	17.60	0	0.00	17.60	0.1	632	0.02%
2020/09/02	1	17.58	0	0.00	17.65	1	609	0.16%
2020/09/01	0	0.00	1	17.54	17.59	-1	616	-0.16%
2020/08/31	1	17.65	0	0.00	17.61	1	614	0.16%
2020/08/28	3	17.80	0	0.00	17.75	3	615	0.49%
2020/08/21	1	17.53	0	0.00	17.55	1	613	0.16%
2020/08/20	2	17.18	0	0.00	17.18	2	613	0.33%
2020/08/12	1	17.74	0	0.00	17.75	1	622	0.16%
2020/08/11	1	17.81	0	0.00	17.81	1	627	0.16%
2020/07/30	1	17.40	0	0.00	17.47	1	657	0.15%
2020/07/21	0	0.00	3	17.66	17.66	-3	681	-0.44%
2020/07/06	0	0.00	1	17.88	17.96	-1	682	-0.15%
2020/06/17	1	17.15	0	0.00	17.16	1	755	0.13%
2020/06/11	0	0.00	1	17.22	17.26	-1	795	-0.13%
2020/06/08	0	0.00	1	17.46	17.45	-1	861	-0.12%
2020/06/04	0	0.00	15	17.24	17.24	-15	885	-1.69%
2020/05/27	5	16.75	0	0.00	16.71	5	925	0.54%
2020/05/18	0	0.00	1	16.50	16.50	-1	950	-0.11%
2020/05/14	0	0.00	6	16.71	16.59	-6	939	-0.64%
2020/05/07	5	16.61	0	0.00	16.60	5	917	0.54%
2020/05/06	0	0.00	2	16.41	16.49	-2	912	-0.22%
2020/05/04	3	16.47	1	16.32	16.41	2	907	0.22%
2020/04/30	0	0.00	2	16.56	16.80	-2	897	-0.22%
2020/04/29	0	0.00	2	16.30	16.37	-2	898	-0.22%
2020/04/27	1	16.05	0	0.00	16.05	1	918	0.11%
2020/04/24	5	15.60	0	0.00	15.65	5	918	0.54%
2020/04/23	10	15.66	0	0.00	15.70	10	915	1.09%
2020/04/20	2	16.01	0	0.00	16.00	2	905	0.22%
2020/04/17	2	16.12	1	16.06	16.12	1	905	0.11%
2020/04/10	0	0.00	5	15.56	15.66	-5	885	-0.56%
2020/04/08	1	15.63	0	0.00	15.63	1	876	0.11%
2020/04/06	1	15.13	0	0.00	15.14	1	856	0.12%
2020/03/27	1	14.72	0	0.00	14.74	1	796	0.13%
2020/03/17	1	14.73	0	0.00	14.59	1	720	0.14%
2020/03/11	4	17.01	0	0.00	16.93	4	626	0.64%
2020/03/04	0	0.00	1	17.67	17.68	-1	548	-0.18%
2020/03/02	3	17.49	0	0.00	17.46	3	540	0.56%
2020/02/27	1	17.83	0	0.00	17.73	1	523	0.19%
2020/02/17	5	18.23	0	0.00	18.27	5	483	1.04%
2020/02/14	3	18.29	0	0.00	18.28	3	479	0.63%
2020/02/06	1	18.09	0	0.00	18.21	1	491	0.20%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/02/04	1	18.02	0	0.00	18.06	1	486	0.21%
2020/02/03	1	17.82	0	0.00	17.90	1	486	0.21%
2020/01/15	1	18.55	0	0.00	18.50	1	455	0.22%
2020/01/14	0	0.00	7	18.58	18.57	-7	466	-1.50%
2019/12/31	1	18.43	0	0.00	18.43	1	501	0.20%
2019/12/12	0	0.00	1	18.23	18.22	-1	510	-0.20%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/11/29	1	18.12	0	0.00	18.10	1	515	0.19%
2019/11/22	5	18.14	0	0.00	18.15	5	512	0.98%
2019/11/20	1	18.28	0	0.00	18.28	1	514	0.19%
2019/11/15	5	18.24	0	0.00	18.23	5	512	0.97%
2019/11/04	0	0.00	10	18.23	18.28	-10	546	-1.83%
2019/10/30	0	0.00	17	18.10	18.11	-17	563	-3.02%
2019/10/24	2	18.04	0	0.00	18.07	2	556	0.36%
2019/10/21	1	18.61	0	0.00	18.61	1	533	0.19%
2019/10/14	1	18.44	0	0.00	18.47	1	517	0.19%
2019/10/07	2	18.41	0	0.00	18.47	2	510	0.39%
2019/10/04	0	0.00	1	18.42	18.43	-1	500	-0.20%
2019/10/03	1	18.56	0	0.00	18.47	1	498	0.20%
2019/09/27	0	0.00	100	18.32	18.30	-100	479	-20.85%
2019/09/17	3	18.55	0	0.00	18.54	3	507	0.59%
2019/09/06	0	0.00	1	18.35	18.35	-1	495	-0.20%
2019/08/30	1	18.08	0	0.00	18.08	1	485	0.21%
2019/08/26	3	17.82	0	0.00	17.77	3	484	0.62%
2019/08/22	51	17.98	0	0.00	17.95	51	478	10.65%
2019/08/20	50	17.99	0	0.00	18.00	50	475	10.51%
2019/07/15	2	18.70	0	0.00	18.84	2	373	0.54%
2019/07/09	10	18.67	0	0.00	18.62	10	356	2.81%
2019/07/03	7	18.73	0	0.00	18.69	7	338	2.07%
2019/01/09	10	17.57	0	0.00	17.53	10	203	4.91%
2018/04/26	1	19.30	0	0.00	19.33	1	270	0.37%
2018/03/19	0	0.00	5	20.23	20.25	-5	243	-2.06%
2018/03/05	1	19.86	0	0.00	19.80	1	223	0.45%
2018/03/01	3	20.09	0	0.00	20.06	3	219	1.37%
2018/02/27	2	20.26	0	0.00	20.21	2	227	0.88%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析