加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦金融投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金融投等債

(00785B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▲0.14
  • 漲幅
    +0.39%
  • 成交量
    103張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦金融投等債 (00785B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08235.7000.0035.7421491.33%
2024/05/07535.5900.0035.6051503.31%
2024/05/0200.001835.0435.08-18153-11.73%
2024/04/2600.00234.7934.79-2154-1.29%
2024/04/2500.00134.9834.90-1157-0.64%
2024/04/222434.922034.9534.9041612.48%
2024/04/19134.7700.0034.9111600.62%
2024/04/17135.00135.1135.0101600.00%
2024/04/1600.00135.3935.40-1162-0.62%
2024/04/15036.4500.0035.5301640.00%
2024/04/12835.462035.4735.51-12163-7.32%
2024/04/1100.00235.5935.55-2164-1.22%
2024/04/0900.00135.7835.73-1167-0.60%
2024/04/0800.00135.7235.71-1168-0.59%
2024/04/0300.00235.8335.79-2168-1.19%
2024/04/0200.00135.9835.94-1168-0.59%
2024/04/01136.2500.0036.2511680.59%
2024/03/292536.282536.2836.2801690.00%
2024/03/282536.192536.1936.1901690.00%
2024/03/272536.082536.0836.0801680.00%
2024/03/262536.053336.0536.05-8167-4.78%
2024/03/252536.122536.1236.1201660.00%
2024/03/222536.062536.0636.0401670.00%
2024/03/212535.695935.6835.68-34166-20.45%
2024/03/202535.742535.7435.7401660.00%
2024/03/192535.582535.5835.5801660.00%
2024/03/189335.462735.5035.506616639.63%
2024/03/152535.502535.5035.5001640.00%
2024/03/142535.652535.6535.6501630.00%
2024/03/132635.692535.6935.6911620.61%
2024/03/122535.802535.8035.7701620.00%
2024/03/112635.842535.8435.8411610.62%
2024/03/082535.812535.8135.8101600.00%
2024/03/072535.802535.8035.8001600.00%
2024/03/062535.702735.7035.70-2159-1.26%
2024/03/052535.452535.4535.4501580.00%
2024/03/042535.372535.3735.3701580.00%
2024/03/012535.312635.3135.31-1158-0.63%
2024/02/292535.372535.3735.3501570.00%
2024/02/272635.422535.4235.3411580.63%
2024/02/262535.512635.5135.51-1157-0.63%
2024/02/236435.282535.3035.303915624.93%
2024/02/222535.182535.1835.1601550.00%
2024/02/213035.122535.1235.1051543.24%
2024/02/202635.002535.0035.0011530.65%
2024/02/192534.922534.9234.9001530.00%
2024/02/162534.932834.9334.96-3152-1.97%
2024/02/1513535.012935.1535.1610615170.20% 大買/鉅額交易
2024/02/052535.702935.7035.68-4146-2.73%
2024/02/029435.922535.9035.886914547.38%
2024/02/013535.942535.9635.89101417.06%
2024/01/313035.762535.7735.7751403.57%
2024/01/302535.572535.5735.5501390.00%
2024/01/292535.502535.5035.5001380.00%
2024/01/262535.582735.5835.60-2137-1.45%
2024/01/252535.322635.3235.31-1137-0.73%
2024/01/242535.402535.4035.3501360.00%
2024/01/232535.542535.5435.5101350.00%
2024/01/222535.382535.3835.3701340.00%
2024/01/196735.392535.4535.354213331.35%
2024/01/183635.682535.6835.68111318.34%
2024/01/172535.652535.6535.6501300.00%
2024/01/162536.182536.1836.2201290.00%
2024/01/152536.043536.0636.12-10127-7.85%
2024/01/122535.802535.8035.7701250.00%
2024/01/112535.512535.5035.4701250.00%
2024/01/102735.362535.3735.3621251.59%
2024/01/092535.055035.0735.09-25124-20.13%
2024/01/082534.722534.7234.7401230.00%
2024/01/055034.902634.9034.902412319.48%
2024/01/042535.293035.3035.25-5122-4.09%
2024/01/032535.412835.4135.39-3119-2.50%
2024/01/027035.522535.5635.524512037.40%
2023/12/292535.582535.5835.6401190.00%
2023/12/284735.572535.5035.522212018.23%
2023/12/272535.562535.5635.5301200.00%
2023/12/262535.602835.6135.60-3120-2.49%
2023/12/252535.842535.8635.7001190.00%
2023/12/222535.852535.8535.8601190.00%
2023/12/212536.152536.1536.1501190.00%
2023/12/202536.122536.1236.1201190.00%
2023/12/193036.123536.1436.09-5119-4.17%
2023/12/182636.252536.2536.2811190.84%
2023/12/152536.242536.2436.1601190.00%
2023/12/142535.746535.7535.78-40117-34.01%
2023/12/132535.252535.2535.2501160.00%
2023/12/122534.992534.9935.0001150.00%
2023/12/112534.952534.9534.8901150.00%
2023/12/082534.922534.9234.9201150.00%
2023/12/072735.232535.2435.1721151.73%
2023/12/062534.922634.9234.92-1116-0.86%
2023/12/052534.552534.5534.5501160.00%
2023/12/042534.474534.4634.47-20116-17.12%
2023/12/012534.122534.1234.1201160.00%
2023/11/302534.132534.1234.1101170.00%
2023/11/296533.802533.8433.774011734.18%
2023/11/284233.852533.8633.811711514.67%
2023/11/272533.672533.6733.6701150.00%
2023/11/242533.904533.8833.90-20115-17.32%
2023/11/232533.922533.9233.9001150.00%
2023/11/222533.624533.5733.62-20115-17.38%
2023/11/214533.542733.5633.521811315.80%
2023/11/202533.632533.6333.6101130.00%
2023/11/172533.712533.7133.6901130.00%
2023/11/162533.482533.4833.4401130.00%
2023/11/152733.702533.7033.7121121.77%
2023/11/142533.332533.3333.3301120.00%
2023/11/133033.282533.2833.2551134.42%
2023/11/102533.042633.0433.04-1113-0.88%
2023/11/092533.412533.4133.4101130.00%
2023/11/082533.132533.1333.0901130.00%
2023/11/072532.832532.8332.8201130.01%
2023/11/062732.912532.9132.9221121.77%
2023/11/032532.802532.8032.8001120.00%
2023/11/022532.352532.3532.3101130.00%
2023/11/012531.882531.8831.8801130.00%
2023/10/312531.932531.9331.9301130.00%
2023/10/302532.182532.1832.1001150.00%
2023/10/272532.202632.2032.13-1115-0.87%
2023/10/262531.882931.8831.92-4115-3.47%
2023/10/252532.202532.2032.1901150.00%
2023/10/242531.852531.8531.8501150.00%
2023/10/232531.542531.5431.5401150.00%
2023/10/202531.522531.5231.5201150.00%
2023/10/192531.873631.8631.88-11115-9.49%
2023/10/188932.642532.6432.606411555.49%
2023/10/173632.822532.8532.74111149.62%
2023/10/162533.022533.0233.0201130.01%
2023/10/132532.732832.7332.73-3112-2.67%
2023/10/122533.162533.1633.1601120.00%
2023/10/112932.633332.6132.62-4112-3.56%
2023/10/063532.412532.4032.40101119.01%
2023/10/052532.542532.5432.5301100.00%
2023/10/042532.322532.3232.3101100.00%
2023/10/032532.902532.9032.9001090.00%
2023/10/022533.172533.1733.1701080.00%
2023/09/282533.312533.3133.3001080.00%
2023/09/272533.492533.4933.4901090.00%
2023/09/262533.592633.5933.62-1108-0.92%
2023/09/252633.932533.9333.8911090.92%
2023/09/222533.772633.7733.75-1108-0.92%
2023/09/212634.192534.1934.2111080.92%
2023/09/203034.202534.2134.2151074.65%
2023/09/192534.302534.3034.2201070.00%
2023/09/182534.122934.1234.12-4107-3.72%
2023/09/152534.232534.2334.2401070.00%
2023/09/142534.242634.2434.23-1107-0.93%
2023/09/132534.302534.3034.3001070.00%
2023/09/122534.322534.3234.3201070.00%
2023/09/112634.392534.3934.3511070.93%
2023/09/084034.363234.3534.4281077.48%
2023/09/072534.143534.1434.15-10106-9.39%
2023/09/062534.123034.1234.13-5106-4.70%
2023/09/052534.382534.3834.3201070.00%
2023/09/042534.402734.4034.40-2107-1.86%
2023/09/012534.702534.7034.7501080.00%
2023/08/312534.692534.6934.6901090.00%
2023/08/302534.682534.6834.6801110.00%
2023/08/292534.402534.4034.4001110.00%
2023/08/282534.232934.2334.26-4112-3.57%
2023/08/252534.142534.1434.1401120.00%
2023/08/242534.222534.2234.2001130.00%
2023/08/232533.802533.8033.8001130.00%
2023/08/222533.672533.6733.6601140.00%
2023/08/212533.892533.8933.9001140.00%
2023/08/182533.822533.8233.8101140.00%
2023/08/172533.952533.9533.9701140.00%
2023/08/162534.302534.3034.2801140.00%
2023/08/152734.512734.5134.4501140.00%
2023/08/142534.562534.5634.5301140.00%
2023/08/112534.502534.5034.3801140.00%
2023/08/102534.802534.8034.8001140.00%
2023/08/092534.802534.8034.8001140.00%
2023/08/082534.502534.5034.5401140.00%
2023/08/072534.494334.4934.52-18113-15.87%
2023/08/042534.085234.0434.10-27113-23.84%
2023/08/022534.833034.8434.84-5112-4.44%
2023/08/012535.112535.1135.1401110.00%
2023/07/312534.842534.8434.8201110.00%
2023/07/282534.602534.6034.6001110.00%
2023/07/272534.802534.8034.7901120.00%
2023/07/262734.832534.8434.8021121.78%
2023/07/252634.762534.7634.7211120.89%
2023/07/242534.772534.7734.7501120.00%
2023/07/212534.612734.6134.59-2112-1.78%
2023/07/202534.682534.6834.6501120.00%
2023/07/192634.502534.5034.4311120.89%
2023/07/182634.282534.2834.2011120.89%
2023/07/172534.662634.6634.66-1112-0.89%
2023/07/142534.622534.6234.6201120.00%
2023/07/133034.632534.6434.5551124.46%
2023/07/122534.412534.4134.4201120.00%
2023/07/112534.402534.4034.3601120.00%
2023/07/102534.182534.1834.1901120.00%
2023/07/072534.312534.3134.3101120.00%
2023/07/062534.662634.6634.62-1112-0.89%
2023/07/052634.812534.8134.7411120.89%
2023/07/043534.772534.7834.73101128.91%
2023/07/032834.772534.7734.7631122.67%
2023/06/302634.552634.5534.5301120.00%
2023/06/292534.792534.7934.7701120.00%
2023/06/282534.582534.5834.5801120.00%
2023/06/272534.672534.6734.6001120.00%
2023/06/262534.682534.6834.6901140.00%
2023/06/212534.623534.6334.63-10115-8.64%
2023/06/202534.282634.2834.30-1115-0.87%
2023/06/192534.273334.2734.30-8118-6.74%
2023/06/163034.212534.2234.1451194.19%
2023/06/152533.933133.9333.93-6121-4.95%
2023/06/142533.902533.9033.8901240.00%
2023/06/132533.952533.9533.9501270.00%
2023/06/122533.823033.8233.82-5128-3.90%
2023/06/093033.902533.9133.8451283.90%
2023/06/082533.723033.7233.73-5127-3.93%
2023/06/072534.032534.0334.0501280.00%
2023/06/062533.933233.9333.92-7128-5.46%
2023/06/052533.992533.9933.9501260.00%
2023/06/022533.992533.9933.9901240.00%
2023/06/012533.902533.9033.9001240.00%
2023/05/312533.872533.8733.8701250.00%
2023/05/304533.472533.4833.482012516.00%
2023/05/292533.442533.4433.3701230.01%
2023/05/262533.352533.3533.3701230.00%
2023/05/252533.512533.5133.5101230.00%
2023/05/243433.633433.6533.6601230.00%
2023/05/232533.462533.4633.4601230.00%
2023/05/222533.402533.4033.3901230.01%
2023/05/192633.603033.6033.57-4124-3.23%
2023/05/182533.742533.7433.7201240.00%
2023/05/172533.852633.8533.81-1124-0.80%
2023/05/162533.882733.8833.88-2129-1.54%
2023/05/152534.132534.1334.1001310.00%
2023/05/122534.312534.3134.2701310.00%
2023/05/112534.022534.0234.0201310.00%
2023/05/102533.733533.7333.70-10131-7.60%
2023/05/092533.742633.7433.73-1131-0.76%
2023/05/082534.052834.0534.05-3131-2.27%
2023/05/052534.102734.1034.10-2132-1.51%
2023/05/042534.452534.4534.4501330.00%
2023/05/032534.466534.4734.45-40133-30.02%
2023/05/022534.242534.2434.2201320.00%
2023/04/282534.472534.4734.4401320.00%
2023/04/272534.612534.6134.5101320.00%
2023/04/262534.782634.7834.79-1133-0.75%
2023/04/252734.582534.5934.5521331.50%
2023/04/242734.322534.3334.2821351.48%
2023/04/212534.372534.3734.3401350.00%
2023/04/202534.662534.6634.6801350.00%
2023/04/192534.622634.6234.63-1135-0.74%
2023/04/182534.422534.4234.4401370.00%
2023/04/172534.612834.6134.60-3137-2.19%
2023/04/142534.612734.6134.56-2138-1.44%
2023/04/132534.742534.7434.7301400.00%
2023/04/122534.752534.7534.7401400.00%
2023/04/112534.673134.6734.67-6143-4.19%
2023/04/102534.802534.8034.7501430.00%
2023/04/072534.892834.8934.79-3143-2.08%
2023/04/062534.913634.9134.92-11144-7.63%
2023/03/312734.122534.1234.1421441.39%
2023/03/302533.962533.9633.9501440.00%
2023/03/292533.832633.8333.83-1144-0.69%
2023/03/282533.853233.8633.83-7146-4.76%
2023/03/274534.273734.2834.1981465.45%
2023/03/242534.166034.1834.21-35144-24.18%
2023/03/232534.342534.3434.3701430.00%
2023/03/2215234.182534.2734.3412714388.24% 大買/鉅額交易
2023/03/212533.992833.9934.01-3140-2.13%
2023/03/202533.982533.9833.9801390.00%
2023/03/174534.042534.0534.042013814.48%
2023/03/162534.242634.2434.20-1134-0.75%
2023/03/152533.812533.8133.7401310.00%
2023/03/142533.822533.8233.8101310.00%
2023/03/133534.272634.3134.1691306.89%
2023/03/102534.1714534.1734.20-120130-91.94% 大賣/鉅額交易
2023/03/092534.072534.0734.0201280.00%
2023/03/082534.072534.0734.1001280.00%
2023/03/072633.992533.9933.9711280.78%
2023/03/062534.042534.0434.0501280.00%
2023/03/032533.522533.5233.5001280.00%
2023/03/022533.462533.4633.3701270.00%
2023/03/012533.702733.7133.78-2127-1.57%
2023/02/2425.133.932533.9333.910.11280.09%
2023/02/232533.592533.5933.5801290.00%
2023/02/222533.712533.7133.7001290.00%
2023/02/212534.042534.0434.0601300.00%
2023/02/202534.052534.0534.0501300.00%
2023/02/172533.922533.9233.9201310.00%
2023/02/162534.202534.2034.2201310.00%
2023/02/153034.453534.4634.48-5131-3.81%
2023/02/1412534.434534.4134.378013160.76% 大買/
2023/02/137534.392534.4234.365012639.62%
2023/02/1000.001034.7434.73-10124-8.06%
2023/02/092535.062535.0635.0401240.00%
2023/02/082534.962634.9634.92-1124-0.80%
2023/02/073535.123535.1235.0801240.00%
2023/02/062535.223535.2135.19-10124-8.05%
2023/02/032535.322535.3235.3201240.00%
2023/02/024535.112535.1135.112012316.20%
2023/02/012535.072535.0735.0101220.00%
2023/01/312534.852534.8534.8101220.00%
2023/01/302535.434235.3735.41-17122-13.88%
2023/01/172535.092535.0935.0401220.00%
2023/01/162535.092535.0935.0901220.00%
2023/01/132535.102535.1035.1001210.00%
2023/01/122534.6514534.6334.63-120121-98.97% 大賣/鉅額交易
2023/01/112534.212534.2134.2301190.00%
2023/01/102534.362734.3634.36-2119-1.67%
2023/01/092534.302534.3034.3001190.00%
2023/01/062533.912533.9133.9101190.00%
2023/01/052533.822533.8233.8001180.00%
2023/01/043533.673533.6733.6801180.00%
2023/01/0300.002733.2833.29-27116-23.24%
2022/12/302533.592533.5933.5901140.00%
2022/12/293533.402533.4133.42101148.77%
2022/12/283533.582533.5933.57101118.95%
2022/12/272534.052534.0534.0001110.00%
2022/12/262534.002534.0034.0101110.00%
2022/12/232534.122534.1234.2301100.00%
2022/12/222534.102534.1034.1001100.00%
2022/12/212633.952533.9533.9911100.91%
2022/12/203534.502534.5234.36101099.10%
2022/12/192635.122535.1235.1011080.93%
2022/12/162535.322535.3235.3201080.00%
2022/12/152535.122535.1235.1201070.00%
2022/12/142535.122535.1235.1201070.00%
2022/12/132534.922534.9234.9201070.00%
2022/12/122534.842534.8434.9201090.00%
2022/12/092535.322535.3235.3201090.00%
2022/12/082535.322535.3235.3201090.00%
2022/12/072534.882534.8834.8801090.00%
2022/12/062534.622634.6234.67-1109-0.91%
2022/12/052534.732534.7334.7201100.00%
2022/12/022534.602634.6034.62-1110-0.90%
2022/12/012634.142534.1434.1411100.91%
2022/11/302534.032534.0334.0301100.00%
2022/11/292534.312634.3234.28-1110-0.90%
2022/11/282534.652734.6534.70-2110-1.81%
2022/11/252534.442534.4434.3901100.00%
2022/11/242534.542534.5434.5401100.00%
2022/11/232534.152634.1534.15-1110-0.90%
2022/11/222533.832533.8333.8301110.00%
2022/11/212533.833633.7933.83-11111-9.84%
2022/11/182533.634033.6233.63-15110-13.56%
2022/11/172533.602633.6033.60-1110-0.91%
2022/11/162533.132633.1333.18-1110-0.91%
2022/11/156532.805532.5732.56101099.13%
2022/11/142532.413032.4432.37-5108-4.62%
2022/11/112532.763232.7532.70-7107-6.49%
2022/11/105532.023531.9731.972010718.58%
2022/11/092532.132532.1332.1201060.00%
2022/11/082532.002532.0031.9001060.00%
2022/11/072532.232732.2332.22-2107-1.86%
2022/11/042532.352532.3532.3501070.00%
2022/11/032532.623532.6332.59-10107-9.32%
2022/11/022532.772532.7732.7701060.00%
2022/11/012532.432532.4332.4301060.00%
2022/10/312532.302532.3032.3001060.00%
2022/10/282532.292532.2932.2601060.00%
2022/10/272632.103532.0932.03-9106-8.42%
2022/10/262532.022732.0232.03-2113-1.76%
2022/10/252531.432531.4331.4301130.00%
2022/10/242031.372631.3131.35-6113-5.27%
2022/10/212531.212531.2131.2101140.00%
2022/10/202531.502531.5031.5001140.00%
2022/10/192531.882631.8831.88-1114-0.87%
2022/10/182532.033532.0332.12-10114-8.73%
2022/10/172532.072532.0732.0601130.00%
2022/10/142532.242532.2432.2401130.00%
2022/10/132532.332532.3332.3301130.00%
2022/10/122932.362532.3732.4041133.52%
2022/10/111632.8100.0032.721611314.11%
2022/10/072833.262533.2733.2731132.63%
2022/10/062533.172633.1733.17-1113-0.88%
2022/10/052533.552533.5533.5501130.00%
2022/10/042533.523533.5133.50-10113-8.78%
2022/10/032732.852532.8632.8621131.76%
2022/09/302532.732532.7332.7301130.00%
2022/09/292533.282533.2833.2801130.00%
2022/09/282532.892532.8932.8801130.00%
2022/09/272633.682533.6733.5611120.89%
2022/09/262934.522534.5434.4641143.49%
2022/09/232534.512534.5134.4701140.00%
2022/09/222535.052535.0535.0501140.00%
2022/09/212534.602534.6034.6001140.00%
2022/09/202534.882534.8834.8801140.00%
2022/09/1912634.913634.8634.789011478.82% 大買/
2022/09/162534.962534.9634.9401120.00%
2022/09/152534.985034.9134.95-25112-22.26%
2022/09/142534.862534.8634.8601110.00%
2022/09/132534.822534.8234.8201110.00%
2022/09/122534.622034.6234.6351114.47%
2022/09/082534.892534.8934.8601120.00%
2022/09/072534.402534.4034.4001110.00%
2022/09/062534.842534.8434.7701110.00%
2022/09/052534.852534.8534.7701110.00%
2022/09/022534.552534.5534.5501100.00%
2022/09/013034.902534.9034.9051104.54%
2022/08/312535.333035.3335.31-5109-4.55%
2022/08/302535.492535.4935.4901090.00%
2022/08/294035.622035.6135.592010918.21%
2022/08/262535.602535.6035.5401080.00%
2022/08/252535.342535.3435.3201080.00%
2022/08/242535.362535.3635.3301080.00%
2022/08/232535.382535.3835.3301080.00%
2022/08/222535.592635.5935.57-1109-0.91%
2022/08/192536.142536.1436.1001090.00%
2022/08/182536.062536.0636.0601090.00%
2022/08/172536.492536.4936.4801090.00%
2022/08/162536.462636.4736.46-1109-0.91%
2022/08/152536.392536.3936.4101090.00%
2022/08/122536.102536.1036.1001090.00%
2022/08/112536.322536.3236.3601090.00%
2022/08/102536.212536.2136.2101090.00%
2022/08/092536.372536.3736.3701090.00%
2022/08/082536.122636.1236.14-1109-0.91%
2022/08/052536.652536.6536.6301090.00%
2022/08/042536.702536.7036.7001090.00%
2022/08/032536.092536.0936.0901090.00%
2022/08/021236.9041036.5536.62-398109-363.47% 大賣/鉅額交易
2022/08/012536.542636.5436.58-1102-0.97%
2022/07/294136.291536.3036.302610225.34%
2022/07/282535.643535.6535.75-10102-9.76%
2022/07/262535.602535.6035.6301020.00%
2022/07/252535.902535.9035.9001020.00%
2022/07/222535.452535.4535.4001020.00%
2022/07/212534.932534.9334.9301020.00%
2022/07/202534.722634.7234.71-1102-0.97%
2022/07/192534.762534.7634.7601030.00%
2022/07/182535.022635.0234.90-1103-0.97%
2022/07/152535.032535.0335.0301030.00%
2022/07/142535.192535.1935.1901030.00%
2022/07/132535.022535.0235.0201030.00%
2022/07/122635.172535.1735.0411030.96%
2022/07/112534.722534.7234.7201030.00%
2022/07/082534.772534.7734.7701040.00%
2022/07/072534.802534.8034.8001040.00%
2022/07/062534.982634.9834.99-1104-0.96%
2022/07/047534.907534.9034.9001040.00%
2022/07/012534.782534.7834.7701040.00%
2022/06/302534.542534.5434.5401030.00%
2022/06/292534.382534.3834.3801030.00%
2022/06/282534.392534.3934.1101030.00%
2022/06/272534.392534.3934.3901040.00%
2022/06/242534.622534.6234.5701040.00%
2022/06/232534.612534.6134.6101040.00%
2022/06/222534.352534.3534.3501040.00%
2022/06/212534.552534.5534.5501040.00%
2022/06/202534.722534.7234.7201040.00%
2022/06/172534.752534.7534.7501040.00%
2022/06/162534.752534.7534.7501040.00%
2022/06/152534.132534.1334.1301040.00%
2022/06/142534.382534.3834.3801040.00%
2022/06/10535.6400.0035.5851044.78%
2022/06/092535.702535.7035.7001050.00%
2022/06/082735.863335.8535.78-6105-5.70%
2022/06/072535.682535.6835.6501050.00%
2022/06/062536.052536.0536.0501050.00%
2022/06/022536.052536.0536.0501050.00%
2022/06/012535.983435.9735.98-9105-8.56%
2022/05/312535.982535.9835.9801050.00%
2022/05/302536.283136.2736.25-6105-5.71%
2022/05/272536.342536.3436.3401040.00%
2022/05/262536.222536.2236.1501040.00%
2022/05/252535.863535.8735.90-10104-9.58%
2022/05/242535.332535.3335.3301040.00%
2022/05/232535.532535.5335.5301040.00%
2022/05/202535.352535.3535.3501050.00%
2022/05/192535.352535.3535.3501050.00%
2022/05/182535.102535.1035.1001070.00%
2022/05/172535.232535.2335.2301070.00%
2022/05/162535.522535.5235.5001080.00%
2022/05/132535.702535.7035.7001070.00%
2022/05/122535.912535.9135.9101070.00%
2022/05/112535.422635.4235.42-1108-0.92%
2022/05/102535.262535.2635.2601080.00%
2022/05/092535.112535.1135.0001080.00%
2022/05/062535.482535.4835.4701080.00%
2022/05/052535.762535.7635.7701080.00%
2022/05/042535.613635.5935.50-11108-10.10%
2022/05/032535.512535.5135.4601080.00%
2022/04/292536.062536.0636.0601080.00%
2022/04/282536.062536.0636.0601090.00%
2022/04/272536.202536.2036.3801090.00%
2022/04/262535.872535.8735.9101110.00%
2022/04/252535.722535.7235.7301100.00%
2022/04/222535.732535.7335.7301110.00%
2022/04/212536.002536.0036.0001110.00%
2022/04/202535.492535.4935.4901110.00%
2022/04/192536.302536.3036.3001110.00%
2022/04/182536.312536.3136.3401110.00%
2022/04/152536.252536.2536.3001090.00%
2022/04/142536.722536.7236.7601100.00%
2022/04/132536.632836.6436.63-3110-2.72%
2022/04/122536.712536.7136.7201100.00%
2022/04/112537.132537.1337.1301100.00%
2022/04/082537.592537.5937.5901100.00%
2022/04/075037.685037.6837.6801110.00%
2022/04/061038.0900.0038.07101118.98%
2022/04/012538.612538.6138.6101120.00%
2022/03/312538.662538.6638.6601150.00%
2022/03/302538.362538.3638.3701160.00%
2022/03/292538.042538.0438.0401160.00%
2022/03/282537.802537.8037.8001170.00%
2022/03/252537.932537.9337.9301180.00%
2022/03/242538.122538.1238.1001190.00%
2022/03/232537.772537.7737.7701200.00%
2022/03/222537.963238.0338.00-7120-5.79%
2022/03/212538.472538.4738.5001210.00%
2022/03/182538.152538.1538.1501220.00%
2022/03/172537.832537.8337.8301230.00%
2022/03/162537.432537.4337.4201240.00%
2022/03/152537.112637.1137.11-1124-0.80%
2022/03/142537.642537.6437.5801250.00%
2022/03/112537.622537.6237.6401260.00%
2022/03/102537.962537.9637.9601270.00%
2022/03/092538.122538.1238.1101280.00%
2022/03/082538.332538.3338.2001280.00%
2022/03/072539.162539.1639.1601300.00%
2022/03/042538.692538.6938.6901310.00%
2022/03/033038.252538.2538.3351333.75%
2022/03/022539.042539.0439.0301340.00%
2022/03/012538.802538.8038.8001350.00%
2022/02/252538.182538.1838.1801360.00%
2022/02/242538.202538.2038.1601360.00%
2022/02/232538.302538.3038.3001370.00%
2022/02/222538.292538.2938.2901380.00%
2022/02/213238.242238.2438.25101387.20%
2022/02/182538.262538.2638.2401370.00%
2022/02/175038.455038.4538.4401360.00%
2022/02/162538.482538.4838.5001360.00%
2022/02/152538.702538.7038.7001370.00%
2022/02/115038.985038.9838.9801400.00%
2022/02/102539.522539.5239.5201400.00%
2022/02/092539.432539.4339.4301400.00%
2022/02/082539.492539.4939.4801410.00%
2022/02/072539.492539.4939.5401420.00%
2022/01/262540.342540.3440.3301420.00%
2022/01/252540.272540.2740.2701430.00%
2022/01/242540.532540.5340.5301440.00%
2022/01/214040.302540.3540.351514410.35%
2022/01/202540.102540.1040.1101450.00%
2022/01/197539.827539.8239.8301450.00%
2022/01/172540.592540.5940.6401460.00%
2022/01/142541.302541.3041.3001450.00%
2022/01/132541.252541.2541.2501460.00%
2022/01/122541.342541.3441.3401490.00%
2022/01/112541.292541.2941.2901500.00%
2022/01/075041.575041.5741.5701540.00%
2022/01/053541.793541.7341.8401540.00%
2022/01/042541.902541.9041.9001550.00%
2022/01/032542.602542.6042.6001560.00%
2021/12/305042.425042.4242.4001570.00%
2021/12/295042.735042.7342.7301550.00%
2021/12/285042.865042.8642.8601550.00%
2021/12/278042.778042.7342.6601550.00%
2021/12/245042.625042.6242.6301530.00%
2021/12/235042.835042.8342.8301540.00%
2021/12/225042.755042.7542.7501540.00%
2021/12/215042.665042.6642.6701540.00%
2021/12/205042.965042.9642.9801530.00%
2021/12/175042.735042.7342.7301530.00%
2021/12/165042.685042.6842.6801530.00%
2021/12/155042.945042.9442.9401530.00%
2021/12/145043.125043.1243.1201530.00%
2021/12/135042.665042.6642.6401530.00%
2021/12/105042.715042.7142.7101530.00%
2021/12/095042.635042.6342.6201530.00%
2021/12/085043.115043.1143.0801540.00%
2021/12/075043.095043.0943.0801540.00%
2021/12/065043.305143.3043.30-1154-0.65%
2021/12/035042.885042.8842.8701540.00%
2021/12/025042.975042.9742.9201540.00%
2021/12/015042.825642.8242.82-6154-3.89%
2021/11/307042.605042.6142.602015313.02%
2021/11/294042.736042.7542.71-20153-13.04%
2021/11/265042.495042.4942.5501520.00%
2021/11/255042.345042.3442.3001520.00%
2021/11/245042.085142.0842.08-1152-0.66%
2021/11/235042.495042.4942.4701520.00%
2021/11/225042.925042.9242.9201520.00%
2021/11/195042.655042.6542.6501520.00%
2021/11/185042.505042.5042.5001520.00%
2021/11/165042.375142.3742.40-1154-0.65%
2021/11/155042.895042.8942.8901540.00%
2021/11/125043.177043.1643.12-20154-12.98%
2021/11/115043.175143.1743.17-1153-0.65%
2021/11/105043.625043.6243.6001530.00%
2021/11/095143.445043.4443.4311530.65%
2021/11/085043.625043.6243.6201530.00%
2021/11/055043.245043.2443.1401530.00%
2021/11/045042.805142.8042.79-1153-0.65%
2021/11/035043.045043.0443.0401530.00%
2021/11/025042.795042.7942.7501530.00%
2021/11/015042.955042.9542.9001530.00%
2021/10/295042.815042.8142.8101530.00%
2021/10/285043.085043.0843.0501530.00%
2021/10/275042.595042.5942.5201530.00%
2021/10/265042.366042.3542.38-10153-6.50%
2021/10/255042.385142.3842.38-1153-0.65%
2021/10/225042.165042.1642.1601530.00%
2021/10/215042.166542.1542.16-15153-9.76%
2021/10/206142.1900.0042.226115339.77%
2021/10/195142.825042.8242.8011510.66%
2021/10/185143.135243.1343.12-1150-0.66%
2021/10/155043.205043.2043.2001500.00%
2021/10/145143.155043.1543.1511500.66%
2021/10/135042.905042.9042.9001500.00%
2021/10/126442.645942.6342.5951503.31%
2021/10/085042.675042.6742.6701500.00%
2021/10/075042.865042.8642.8601500.00%
2021/10/055043.155043.1543.0801520.00%
2021/10/045043.205043.2043.2001520.00%
2021/10/015043.026043.0243.03-10152-6.58%
2021/09/306543.196943.1943.22-4150-2.66%
2021/09/295042.965042.9642.9601480.00%
2021/09/285043.395043.3943.3901460.00%
2021/09/275043.445043.4443.4801440.00%
2021/09/245043.575043.5743.5701430.00%
2021/09/235044.245044.2444.2401410.00%
2021/09/225043.975143.9743.97-1141-0.71%
2021/09/175043.835043.8343.8301400.00%
2021/09/165143.915043.9143.9111390.71%
2021/09/155043.955143.9543.90-1139-0.72%
2021/09/145043.695043.6943.6901380.00%
2021/09/136843.515043.5443.541813713.10%
2021/09/105043.535043.5343.5301350.00%
2021/09/095043.225043.2243.2201340.00%
2021/09/085042.985042.9842.9801330.00%
2021/09/075043.075043.0743.0701320.00%
2021/09/065043.055043.0543.1401300.00%
2021/09/035243.475043.4743.4621301.53%
2021/09/025043.345043.3443.3401290.00%
2021/09/015043.315043.3143.3101280.00%
2021/08/315043.605043.6043.6001280.00%
2021/08/305043.605043.6043.6001260.00%
2021/08/275043.575043.5743.5701240.00%
2021/08/265043.505043.5043.5001230.00%
2021/08/255043.665043.6643.6601230.00%
2021/08/245043.855043.8543.8501210.00%
2021/08/235043.905143.9043.85-1119-0.84%
2021/08/205143.855043.8543.8511180.84%
2021/08/195043.625043.6243.5501170.00%
2021/08/185043.415043.4143.4101170.00%
2021/08/175043.475043.4743.4701160.00%
2021/08/165043.425043.4243.4401140.00%
2021/08/135042.955042.9542.9501130.00%
2021/08/125042.815042.8142.8101120.00%
2021/08/115042.855042.8542.8501110.00%
2021/08/105043.005043.0043.0001090.00%
2021/08/095043.185043.1843.1801080.00%
2021/08/065043.505043.5043.5801070.00%
2021/08/055043.625043.6243.6301070.00%
2021/08/045043.705043.7043.7001060.00%
2021/08/035043.905043.9043.9001050.00%
2021/08/025043.775043.7743.7701050.00%
2021/07/305043.635043.6343.6301040.00%
2021/07/295043.745043.7443.7401030.00%
2021/07/285043.795043.7943.7901020.00%
2021/07/275043.535043.5343.5501010.00%
2021/07/265043.695043.6943.7101000.00%
2021/07/235043.675043.6743.680990.00%
2021/07/225043.405043.4043.420980.00%
2021/07/215043.675043.6743.680980.00%
2021/07/205143.965043.9643.911971.03%
2021/07/195043.546543.5143.54-1596-15.52%
2021/07/165043.425143.4243.49-196-1.04%
2021/07/155043.655043.6543.660950.00%
2021/07/145043.395043.3943.390940.00%
2021/07/135043.635043.6343.630930.00%
2021/07/125043.655043.6543.680930.00%
2021/07/095144.035044.0344.031911.10%
2021/07/082544.082544.0844.080900.00%
2021/07/0700.002043.8543.85-2090-22.13%
2021/07/012543.182543.1843.180920.00%
2021/06/303643.132543.1343.13119311.79%
2021/06/292543.102543.1043.130930.00%
2021/06/284042.751742.7442.75239324.49%
2021/06/252542.952542.9542.950930.00%
2021/06/242543.002543.0043.000930.00%
2021/06/232543.102543.1043.000930.00%
2021/06/222542.952542.9542.940930.00%
2021/06/213643.382543.4543.45119311.80%
2021/06/182542.703542.6642.70-1093-10.65%
2021/06/172642.302542.3042.281941.06%
2021/06/162542.202742.2042.25-294-2.12%
2021/06/152542.352542.3542.350930.00%
2021/06/112842.332542.3342.303943.17%
2021/06/102642.152542.1542.151931.07%
2021/06/092741.902541.9041.982942.12%
2021/06/082541.762541.7641.760940.00%
2021/06/072841.842541.8541.913943.19%
2021/06/042541.502541.5041.500940.00%
2021/06/032541.602541.6041.600940.00%
2021/06/022541.452541.4541.450940.00%
2021/06/012541.452541.4541.450940.00%
2021/05/312541.552541.5541.550940.00%
2021/05/282541.602541.6041.600950.00%
2021/05/272541.752541.7541.750940.00%
2021/05/262541.852541.8541.860940.00%
2021/05/252541.632541.6341.610940.00%
2021/05/242541.552541.5541.550940.00%
2021/05/212541.502541.5041.500950.00%
2021/05/202541.302541.3041.250960.00%
2021/05/192541.232541.2341.350960.00%
2021/05/182541.542541.5441.540960.00%
2021/05/172841.772941.7641.75-195-1.05%
2021/05/142641.132541.1341.151951.05%
2021/05/132540.943540.9640.97-1095-10.47%
2021/05/122541.232841.2441.26-394-3.18%
2021/05/112641.312541.3141.271931.07%
2021/05/102541.532541.5341.500930.00%
2021/05/072541.772541.7741.770930.00%
2021/05/062541.802641.8041.80-193-1.07%
2021/05/052741.692541.7041.632932.14%
2021/05/042541.522541.5241.520920.00%
2021/05/032541.402541.4041.400920.00%
2021/04/292541.402541.4041.400920.00%
2021/04/282541.402541.4041.400920.00%
2021/04/272541.602541.6041.560920.00%
2021/04/262541.703741.7241.70-1292-12.97%
2021/04/232541.822541.8241.820920.00%
2021/04/2200.005041.6941.75-5092-54.20%
2021/04/212541.402541.4041.400910.00%
2021/04/202541.332641.3341.37-191-1.10%
2021/04/192542.032842.0442.01-390-3.33%
2021/04/162542.682542.6842.670890.00%
2021/04/152542.602542.6042.600880.00%
2021/04/142542.642542.6442.700880.00%
2021/04/132542.502542.5042.500880.00%
2021/04/122542.572542.5742.570870.00%
2021/04/092542.552542.5542.530870.00%
2021/04/082542.282642.2842.35-187-1.15%
2021/04/072542.552542.5542.500980.00%
2021/04/062542.502642.5042.59-198-1.02%
2021/04/012542.152542.1542.140980.00%
2021/03/312541.852541.8541.900990.00%
2021/03/302541.652541.6541.700990.00%
2021/03/292541.902541.9041.900990.00%
2021/03/262542.102542.1042.230990.00%
2021/03/252542.202542.2042.300990.00%
2021/03/242542.102542.1042.100990.00%
2021/03/232541.852541.8541.800990.00%
2021/03/222541.502541.5041.550990.00%
2021/03/192541.352541.3541.350990.00%
2021/03/182541.202541.2041.200990.00%
2021/03/172541.502541.5041.4701000.00%
2021/03/162541.402541.4041.4601000.00%
2021/03/152541.202541.2041.2301000.00%
2021/03/122541.702541.7041.7001000.00%
2021/03/112541.802541.8041.8001000.00%
2021/03/102541.852541.8541.8501020.00%
2021/03/092541.552541.5541.5501020.00%
2021/03/082541.472541.4741.5801050.00%
2021/03/052541.452541.4541.4701070.00%
2021/03/042541.892541.8641.8601090.00%
2021/03/032542.252542.2542.2501100.00%
2021/03/022542.702542.7042.7001120.00%
2021/02/262541.902541.9041.9001150.00%
2021/02/252942.202542.2042.1841153.48%
2021/02/242542.352542.3542.3101160.00%
2021/02/232542.602542.6042.6001180.00%
2021/02/222542.912542.9142.9201200.00%
2021/02/192543.502543.5043.5001210.00%
2021/02/182543.502543.5043.5001230.00%
2021/02/171143.3400.0043.36111258.78%
2021/02/052543.752543.7543.7501280.00%
2021/02/042543.702543.7043.7001290.00%
2021/02/032543.952543.9543.9501290.00%
2021/02/022544.102544.1044.1001310.00%
2021/02/012544.102544.1044.1001340.00%
2021/01/292544.252544.2544.2501370.00%
2021/01/282544.352544.3544.3501370.00%
2021/01/272644.302544.3044.3511370.73%
2021/01/262544.402544.4044.4801380.00%
2021/01/252544.102544.1044.1501410.00%
2021/01/222544.002544.0044.0501430.00%
2021/01/212544.352544.3544.3501440.00%
2021/01/202544.302544.3044.4001460.00%
2021/01/192644.102544.1044.2011480.68%
2021/01/182544.602544.6044.6801490.00%
2021/01/152844.541744.5844.55111517.27%
2021/01/142544.802544.8044.7501510.00%
2021/01/132544.402544.4044.4001530.00%
2021/01/122544.302544.3044.3001550.00%
2021/01/112544.372544.3744.3701580.00%
2021/01/082044.452044.4544.4501600.00%
2021/01/072544.532544.5344.3401630.00%
2021/01/064045.2300.0045.204016524.12%
2021/01/052545.752745.7745.75-2168-1.19%
2021/01/042046.112046.1146.1101710.00%
2020/12/315046.085046.0846.0801730.00%
2020/12/305045.955045.9545.9501740.00%
2020/12/295146.005046.0046.0011630.61%
2020/12/285045.805145.8045.86-1165-0.61%
2020/12/24645.5400.0045.4861653.62%
2020/12/235045.655045.6545.6501660.00%
2020/12/225045.555045.5545.5501670.00%
2020/12/215045.605045.6045.6001710.00%
2020/12/185045.655045.6545.6501730.00%
2020/12/175045.655045.6545.6501740.00%
2020/12/165045.555045.5545.5901760.00%
2020/12/155045.605045.6045.6001780.00%
2020/12/145045.605845.6145.60-8179-4.45%
2020/12/115245.805045.8045.8021811.10%
2020/12/105045.555045.6245.6201820.00%
2020/12/095545.945045.8845.8451842.71%
2020/12/085046.125046.1246.1201850.00%
2020/12/075046.105246.1046.07-2187-1.07%
2020/12/045046.425046.4246.4201890.00%
2020/12/035046.405046.4046.5001900.00%
2020/12/025046.605046.6046.6001900.00%
2020/12/015247.005047.0047.0321901.05%
2020/11/305046.855046.8546.8501900.00%
2020/11/275046.555046.5546.5501900.00%
2020/11/265046.585046.5846.6101900.00%
2020/11/255046.675046.6746.6501900.00%
2020/11/245046.785046.7846.7701900.00%
2020/11/235047.005047.0047.0001900.00%
2020/11/205146.705046.7046.6811920.52%
2020/11/196046.325046.3246.32101925.19%
2020/11/185046.155046.1546.1501920.00%
2020/11/175045.725045.7245.7901920.00%
2020/11/165045.755045.7545.7401900.00%
2020/11/135045.805045.8045.8001900.00%
2020/11/125045.405045.4045.4001900.00%
2020/11/115045.325045.3245.2901900.00%
2020/11/105045.655045.6545.6501910.00%
2020/11/095046.155046.1546.1501930.00%
2020/11/065146.205046.2046.3011930.52%
2020/11/055046.005046.0046.0001930.00%
2020/11/045045.005045.0045.0001920.00%
2020/11/035044.955044.9544.9501940.00%
2020/11/025044.655044.6544.6201960.00%
2020/10/305044.805044.8044.8501960.00%
2020/10/295045.105045.1045.1001960.00%
2020/10/285045.255045.2545.3001960.00%
2020/10/275044.965044.9645.0501960.00%
2020/10/265044.885044.8844.8501960.00%
2020/10/235044.705044.7044.7801960.00%
2020/10/225044.855044.8544.8901960.00%
2020/10/215044.955044.9544.8801960.00%
2020/10/205045.685045.6845.7301980.00%
2020/10/195145.805045.8045.8011980.50%
2020/10/165045.955045.9545.9501980.00%
2020/10/155045.955045.9546.0001980.00%
2020/10/145045.805045.8045.8501980.00%
2020/10/135045.465445.4545.46-4198-2.02%
2020/10/125545.195045.1945.2551982.52%
2020/10/085045.105045.1045.1501970.00%
2020/10/075045.405045.4045.4001970.00%
2020/10/065045.105045.1045.1101970.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦金融投等債 相關文章
富邦金融投等債 相關影音