加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光15年IG金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光15年IG金融債

(00844B)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.17
  • 漲幅
    -0.51%
  • 成交量
    2張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光15年IG金融債 (00844B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09133.10133.1033.100130.00%
2024/05/08133.27133.2733.270160.00%
2024/05/07133.20133.2033.200190.00%
2024/05/06132.90132.9032.900230.00%
2024/05/03132.70132.7032.700260.00%
2024/05/02132.65132.6532.650260.00%
2024/04/30132.75132.7532.750260.00%
2024/04/29132.60132.6032.600260.00%
2024/04/26132.32132.3232.320260.00%
2024/04/25132.40132.4032.400260.00%
2024/04/24132.55132.5532.540260.00%
2024/04/23132.60132.6032.600260.00%
2024/04/22132.40132.4032.400260.00%
2024/04/19232.62132.6232.621263.79%
2024/04/18132.36132.3632.360260.00%
2024/04/17132.19132.1932.190260.00%
2024/04/16132.42132.4232.420260.00%
2024/04/15132.60132.6032.600260.00%
2024/04/12132.63132.6332.630260.00%
2024/04/11132.65132.6532.650260.00%
2024/04/10133.10133.1033.100260.00%
2024/04/09132.92132.9232.920260.00%
2024/04/08132.70132.7032.700260.00%
2024/04/03132.90132.9032.900260.00%
2024/04/02133.10133.1033.100260.00%
2024/04/01133.40133.4033.400260.00%
2024/03/29133.41133.4133.410260.00%
2024/03/28133.35133.3533.350260.00%
2024/03/27133.20133.2033.200260.00%
2024/03/26133.20133.2033.200260.00%
2024/03/25133.25133.2533.250260.00%
2024/03/22133.27133.2733.270260.00%
2024/03/2100.00132.8632.88-126-3.76%
2024/03/20132.88132.8832.880260.00%
2024/03/19132.80132.8032.800260.00%
2024/03/18132.64132.6432.640260.00%
2024/03/15132.70132.7032.700260.00%
2024/03/14132.86232.8632.86-126-3.76%
2024/03/13132.86132.8632.860260.00%
2024/03/12132.98132.9832.980260.00%
2024/03/11133.05133.0533.050260.00%
2024/03/08132.97132.9732.970260.00%
2024/03/07132.95132.9532.900260.00%
2024/03/06132.77132.7732.770260.00%
2024/03/05132.55132.5532.550260.00%
2024/03/04132.50132.5032.500260.00%
2024/03/01132.29432.4532.40-326-11.45%
2024/02/29132.92132.9532.920260.00%
2024/02/27132.90132.9032.900250.00%
2024/02/26133.05133.0533.050250.00%
2024/02/23132.75132.7532.750250.00%
2024/02/22232.64132.6032.681253.86%
2024/02/21132.60132.6032.600250.00%
2024/02/20132.38132.3832.380250.00%
2024/02/19132.37132.3732.310250.00%
2024/02/161132.32132.3832.27102539.53%
2024/02/156132.54132.7032.596025239.21%
2024/02/05133.15133.1533.150240.00%
2024/02/0210133.4610133.4633.390240.00% 大買/大賣/
2024/02/0114333.5210033.5533.554319215.91% 大買/
2024/01/3110133.4010033.4033.291156.30% 大買/
2024/01/3010033.2010033.2033.200120.00%
2024/01/2910033.1410033.1533.15090.00%
2024/01/2610033.2010033.2033.20050.00%
2024/01/25132.95132.9532.95040.00%
2024/01/24133.05133.0533.05040.00%
2024/01/23133.20133.2033.20040.00%
2024/01/22133.15133.1533.15040.00%
2024/01/19232.91132.9532.861422.39%
2024/01/18133.30133.3033.30040.00%
2024/01/17133.15133.1533.15040.00%
2024/01/16133.30133.3033.30040.00%
2024/01/15133.30633.3433.30-54-112.36%
2024/01/12133.05133.0533.05040.00%
2024/01/11132.80132.8032.80040.00%
2024/01/1000.00132.6032.63-14-22.90%
2024/01/09132.35632.3832.35-54-114.94%
2024/01/08131.99131.9931.99040.00%
2024/01/05132.25132.2532.25040.00%
2024/01/04132.53232.6132.53-14-23.44%
2024/01/03132.70132.7032.70040.00%
2024/01/02132.75132.7532.75040.00%
2023/12/29133.00133.0033.00040.00%
2023/12/28133.00133.0033.00040.00%
2023/12/2700.00132.9032.91-14-21.66%
2023/12/25132.95132.9532.95040.00%
2023/12/22233.19133.1933.191421.66%
2023/12/21133.56133.5633.56040.00%
2023/12/20133.50133.5033.50040.00%
2023/12/19133.53133.5333.53040.00%
2023/12/18633.66133.7533.7554108.32%
2023/12/15133.52133.5233.52040.00%
2023/12/14133.18133.1833.18040.00%
2023/12/13132.62132.6232.62040.00%
2023/12/12132.40132.4032.40040.00%
2023/12/11132.30132.3032.30040.00%
2023/12/08132.27132.2732.27040.00%
2023/12/07132.48132.5532.55040.00%
2023/12/06132.30132.3032.30040.00%
2023/12/05131.88131.8831.88040.00%
2023/12/04131.65131.6531.65040.00%
2023/12/01131.35131.3531.35040.00%
2023/11/30131.30131.3031.30040.00%
2023/11/29931.05131.0731.0584179.78%
2023/11/28131.10131.1031.15040.00%
2023/11/27130.80130.8030.80040.00%
2023/11/24130.98130.9830.98040.00%
2023/11/22130.80130.8030.80040.00%
2023/11/21130.85130.8530.85040.00%
2023/11/20130.74130.7430.74040.00%
2023/11/17131.26131.2631.26040.00%
2023/11/16131.15131.1531.15040.00%
2023/11/15131.45131.4531.45040.00%
2023/11/14130.95130.9530.95040.00%
2023/11/13130.76130.7630.76040.00%
2023/11/10130.74130.7430.74040.00%
2023/11/09131.06131.0631.06040.00%
2023/11/08130.70130.7030.70040.11%
2023/11/07130.37130.3730.37040.25%
2023/11/06130.40130.4030.40040.11%
2023/11/03130.30130.3030.30040.00%
2023/11/02129.90129.9029.90040.00%
2023/11/01129.40129.4029.40020.00%
2023/10/31129.40129.4029.40020.00%
2023/10/30129.40129.4029.40020.00%
2023/10/27129.55129.5529.55020.00%
2023/10/26129.15129.1529.15020.00%
2023/10/251.129.48129.5029.500.122.88%
2023/10/24129.30129.3029.30020.00%
2023/10/23128.80128.8028.80020.00%
2023/10/20129.10129.1029.10020.00%
2023/10/19129.20129.2029.20020.00%
2023/10/18129.60129.6029.60020.00%
2023/10/17129.80129.8029.80020.00%
2023/10/16130.05130.0530.05020.00%
2023/10/13129.95129.9529.95030.00%
2023/10/12130.25130.2530.25030.00%
2023/10/11129.80129.8029.80030.00%
2023/10/061129.46129.4529.37103277.78%
2023/10/05129.70129.7029.70030.00%
2023/10/04129.45329.4929.45-23-58.26%
2023/10/03130.151130.2130.15-103-294.12%
2023/10/02130.35130.3530.35030.00%
2023/09/27130.80130.8030.80030.00%
2023/09/26130.80130.8030.80030.00%
2023/09/25131.10131.1031.10030.00%
2023/09/22130.85130.8530.85030.00%
2023/09/21131.30131.3031.30030.00%
2023/09/20131.30131.3031.30030.00%
2023/09/19131.45131.4531.45030.00%
2023/09/18131.27131.2731.27030.00%
2023/09/15131.45131.4531.45030.00%
2023/09/14131.50131.5031.50030.00%
2023/09/13131.50131.5031.50030.00%
2023/09/12131.50131.5031.50030.00%
2023/09/11131.55131.5531.55030.00%
2023/09/08131.62131.6231.62030.00%
2023/09/07131.35131.3531.35030.00%
2023/09/06131.40131.4031.40030.00%
2023/09/05131.55131.5531.55030.00%
2023/09/04131.60131.6031.60030.00%
2023/09/01131.95131.9531.95030.00%
2023/08/31231.91131.9531.951331.09%
2023/08/30131.85131.8531.85030.00%
2023/08/29131.65131.6531.65030.00%
2023/08/28131.55131.5531.55030.00%
2023/08/25131.38131.3831.38030.00%
2023/08/24131.50131.5031.50030.00%
2023/08/23131.05131.0531.05030.00%
2023/08/22130.85130.8530.85030.00%
2023/08/21131.05131.0531.05030.00%
2023/08/18631.07131.1531.1553153.85%
2023/08/17131.55631.5831.55-53-157.93%
2023/08/16131.75131.7531.75030.00%
2023/08/15132.00132.0032.00030.00%
2023/08/14132.05132.0532.05030.00%
2023/08/11132.05132.0532.05030.00%
2023/08/10132.25132.2532.25030.00%
2023/08/09132.30132.3032.30030.00%
2023/08/08132.15132.1532.15030.00%
2023/08/07132.05132.0532.05030.00%
2023/08/04131.80131.8031.80030.00%
2023/08/02132.50132.5032.50030.00%
2023/08/01132.80132.8032.80030.00%
2023/07/31132.45132.4532.45030.00%
2023/07/28132.30132.3032.30030.00%
2023/07/27132.50132.5032.50030.00%
2023/07/26132.45132.4532.45030.00%
2023/07/25132.50132.5032.50030.00%
2023/07/24132.45132.4532.45030.00%
2023/07/21132.30132.3032.30030.00%
2023/07/20232.30132.3132.311331.75%
2023/07/19132.20132.2032.20030.00%
2023/07/18131.95131.9531.95030.00%
2023/07/175931.92132.0632.065831,851.26%
2023/07/14132.05132.0532.05020.00%
2023/07/13131.98131.9831.98020.00%
2023/07/12131.80131.8031.80020.00%
2023/07/11131.80131.8031.80020.00%
2023/07/10131.58131.5831.58020.00%
2023/07/07131.64131.6431.64020.00%
2023/07/06132.10132.1032.10020.00%
2023/07/05132.25132.2532.25020.00%
2023/07/04132.25132.2532.25020.00%
2023/07/03132.25132.2532.25020.00%
2023/06/30131.95131.9531.95020.00%
2023/06/29132.20132.2032.20020.00%
2023/06/28132.05132.0532.05020.00%
2023/06/27132.08132.0832.08020.00%
2023/06/26132.15132.1532.15020.00%
2023/06/21132.00132.0032.00020.00%
2023/06/20131.65131.6531.65020.00%
2023/06/19131.70131.7031.70020.00%
2023/06/16131.55131.5531.55020.00%
2023/06/15131.30131.3031.30020.00%
2023/06/14131.20131.2031.20020.00%
2023/06/13131.35131.3531.35020.00%
2023/06/12131.35131.3531.35020.00%
2023/06/09131.31131.3131.31020.00%
2023/06/08131.10131.1031.10020.00%
2023/06/07131.60131.6031.60020.00%
2023/06/06131.30131.3031.30020.00%
2023/06/05131.35131.3531.35020.00%
2023/06/02331.27131.4031.402280.00%
2023/06/01131.25131.2631.26020.00%
2023/05/31131.25131.2531.25020.00%
2023/05/30130.95130.9530.95020.00%
2023/05/29130.75130.7530.75020.00%
2023/05/26130.70130.7030.70020.00%
2023/05/25130.75130.7530.75020.00%
2023/05/24130.95130.9530.95020.00%
2023/05/23130.80130.8030.80020.00%
2023/05/22130.85130.8530.85020.00%
2023/05/19230.88130.9530.951240.27%
2023/05/18131.51531.5131.51-42-161.10%
2023/05/17131.50131.5031.50020.00%
2023/05/16131.60131.6031.60020.00%
2023/05/15131.80131.8031.80020.00%
2023/05/12132.00132.0032.00020.00%
2023/05/11131.65131.6531.65020.00%
2023/05/10131.50131.5031.50020.00%
2023/05/09131.50131.5031.50020.00%
2023/05/08131.80131.8031.80020.00%
2023/05/05131.75131.7531.75020.00%
2023/05/04132.20132.2032.20020.00%
2023/05/03132.05132.0532.05030.00%
2023/05/02131.90131.9031.90030.00%
2023/04/28132.05132.0532.05030.00%
2023/04/27132.10132.1032.10030.00%
2023/04/26132.40132.4032.40030.00%
2023/04/25132.30132.3032.30030.00%
2023/04/24131.95131.9531.95030.00%
2023/04/21132.05132.0532.05030.00%
2023/04/20131.95131.9531.95030.00%
2023/04/19131.85131.8531.85030.00%
2023/04/18131.75131.7531.75030.00%
2023/04/17131.90131.9031.90030.00%
2023/04/14131.95131.9531.95030.00%
2023/04/13132.00132.0032.00030.00%
2023/04/12131.95131.9531.95030.00%
2023/04/11131.95131.9531.95030.00%
2023/04/10132.00132.0032.00030.00%
2023/04/07132.15132.1532.15030.00%
2023/04/06132.37132.3732.37030.00%
2023/03/31131.45131.4531.45030.00%
2023/03/30131.30131.3031.30030.00%
2023/03/28131.20131.2031.20030.30%
2023/03/27131.40131.4031.40030.00%
2023/03/24131.45131.4531.45030.00%
2023/03/23131.70131.7031.70030.00%
2023/03/21131.40131.4031.40030.00%
2023/03/20131.33131.3331.33030.00%
2023/03/17131.49131.4931.49030.00%
2023/03/16131.65131.6531.65030.00%
2023/03/15131.30131.3031.30030.00%
2023/03/14131.40131.4031.40020.35%
2023/03/13131.551131.6131.55-102-346.69%
2023/03/10131.95131.9531.95020.00%
2023/03/09231.45131.5031.501236.82%
2023/03/08131.60131.6031.60020.00%
2023/03/07131.50131.5031.50020.00%
2023/03/06131.50131.5031.50020.00%
2023/03/03130.90130.9030.90020.00%
2023/03/02130.90130.9030.90020.00%
2023/03/01131.25131.2531.25020.00%
2023/02/24131.40131.4031.40020.00%
2023/02/23131.05131.0531.05020.00%
2023/02/22131.20131.2031.20020.00%
2023/02/21131.35131.3531.35020.00%
2023/02/20131.35131.3531.35020.00%
2023/02/17131.50131.5031.50020.00%
2023/02/16131.95232.0031.95-13-32.97%
2023/02/15232.23132.3032.301333.16%
2023/02/14232.10132.1532.151333.33%
2023/02/13132.10132.1032.10020.00%
2023/02/10132.40332.3932.40-22-67.05%
2023/02/09132.61132.6132.61020.00%
2023/02/08132.50132.5032.50020.00%
2023/02/07132.65132.6532.65020.00%
2023/02/06132.70132.7032.70020.00%
2023/02/03133.05133.0533.05020.00%
2023/02/02132.70132.7032.70020.00%
2023/02/01132.80132.8032.80020.00%
2023/01/31132.50132.5032.50020.00%
2023/01/30132.653432.5432.65-332-1,125.13%
2023/01/17132.30132.3032.30020.00%
2023/01/16132.35332.4232.35-22-83.93%
2023/01/13132.45132.4532.45020.00%
2023/01/11131.60131.6031.60020.00%
2023/01/10131.65131.6531.65020.00%
2023/01/09131.55131.5531.55020.00%
2023/01/06131.30131.3031.30020.00%
2023/01/05131.20131.2031.20020.00%
2023/01/04131.10131.1031.10020.00%
2023/01/03130.62130.6230.62020.00%
2022/12/30130.90130.9030.90020.00%
2022/12/29130.75130.7530.75020.00%
2022/12/28230.84130.9030.901235.51%
2022/12/27131.25131.2531.25020.00%
2022/12/26131.40131.4031.40020.00%
2022/12/23131.40131.4031.40020.00%
2022/12/22131.60131.6031.60020.00%
2022/12/21131.35131.3531.35020.00%
2022/12/20131.50131.5031.50020.00%
2022/12/19132.30132.3032.30020.00%
2022/12/16132.55132.5532.55020.00%
2022/12/15132.54132.5432.54020.00%
2022/12/14132.45132.4532.45020.00%
2022/12/13132.20132.2032.20020.00%
2022/12/12132.20132.2032.20020.00%
2022/12/09132.75132.7532.75020.00%
2022/12/08132.55132.5532.55020.00%
2022/12/07132.10132.1032.10020.00%
2022/12/06131.95131.9531.95020.00%
2022/12/05131.90131.9031.90020.00%
2022/12/02131.85131.8531.85020.00%
2022/12/01131.45131.4531.45020.00%
2022/11/30131.27131.2731.27020.00%
2022/11/29331.53131.6031.602269.37%
2022/11/28131.81131.8131.81030.00%
2022/11/24131.70131.7031.70030.00%
2022/11/23131.40131.4031.40030.00%
2022/11/22130.95130.9530.95030.00%
2022/11/21130.90130.9030.90030.00%
2022/11/18130.70330.7530.70-23-66.31%
2022/11/17131.10131.1031.10020.00%
2022/11/16130.70130.7030.70020.00%
2022/11/15130.15130.1530.15020.00%
2022/11/14129.95630.0129.95-52-167.62%
2022/11/11130.15130.1530.15020.00%
2022/11/101229.72129.7329.69112379.31%
2022/11/09129.70129.7029.70020.00%
2022/11/08129.50129.5029.50020.00%
2022/11/07129.81129.8129.81020.00%
2022/11/04129.80129.8029.80020.00%
2022/11/03130.15130.1530.15020.00%
2022/11/02130.35130.3530.35020.00%
2022/11/01130.15130.1530.15020.00%
2022/10/31129.90129.9029.90020.00%
2022/10/28129.90129.9029.90020.00%
2022/10/27129.65129.6529.65020.00%
2022/10/26129.65129.6529.65020.00%
2022/10/25128.98128.9828.98020.00%
2022/10/24128.95128.9528.95020.00%
2022/10/20129.28129.2829.28020.00%
2022/10/19129.55129.5529.55020.00%
2022/10/18129.48129.4829.48020.00%
2022/10/17129.35129.3529.35020.00%
2022/10/1400.003029.5829.62-302-1,104.57%
2022/10/12129.60129.6029.60020.00%
2022/10/11129.90129.9029.90020.00%
2022/10/06130.35130.3530.35020.00%
2022/10/05130.60130.6030.60020.00%
2022/10/04130.60130.6030.60020.00%
2022/10/03130.10130.1030.10020.00%
2022/09/30129.85129.8529.85020.00%
2022/09/29130.40130.4030.40020.00%
2022/09/28130.10130.1030.10020.00%
2022/09/27130.90130.9030.90020.00%
2022/09/26131.50131.5031.50020.00%
2022/09/23131.60131.6031.60020.00%
2022/09/22632.19132.2032.2052211.33%
2022/09/21131.95131.9531.95020.00%
2022/09/20132.15132.1532.15020.00%
2022/09/19132.05132.0532.05020.00%
2022/09/16132.30132.3032.30020.00%
2022/09/15132.15132.1532.15020.00%
2022/09/14132.10132.1032.10020.00%
2022/09/13132.15132.1532.15020.00%
2022/09/12132.00132.0032.00020.00%
2022/09/08132.20132.2032.20020.00%
2022/09/07131.69131.6931.69020.00%
2022/09/06132.15132.1532.15020.00%
2022/09/05132.25132.2532.25020.00%
2022/09/02131.95131.9531.95020.00%
2022/09/01132.25132.2532.25020.00%
2022/08/31132.55132.5532.55020.00%
2022/08/30132.85132.8532.85020.00%
2022/08/291232.75132.7532.75112481.82%
2022/08/26132.70132.7032.70020.00%
2022/08/25132.50132.5032.50020.00%
2022/08/24132.70132.7032.70020.00%
2022/08/22132.88132.8832.88020.00%
2022/08/19133.30133.3033.30020.00%
2022/08/18133.35133.3533.35020.00%
2022/08/17133.95133.9533.95020.00%
2022/08/16134.00134.0034.00020.00%
2022/08/15133.80133.8033.80020.00%
2022/08/12133.55133.5533.55020.00%
2022/08/11133.80133.8033.80020.00%
2022/08/10133.70133.7033.70020.00%
2022/08/09134.00134.0034.00020.00%
2022/08/08133.65133.6533.65020.00%
2022/08/05134.05134.0534.05020.00%
2022/08/04134.10134.1034.10020.00%
2022/08/03133.85133.8533.85020.00%
2022/08/02134.30134.3034.30020.00%
2022/07/29133.45133.4533.45020.00%
2022/07/28133.10133.1033.10020.00%
2022/07/26133.19133.1933.19020.00%
2022/07/25133.40133.4033.40020.00%
2022/07/22133.00133.0033.00020.00%
2022/07/21132.55132.5532.55020.00%
2022/07/20132.40132.4032.40020.00%
2022/07/19132.50132.5032.50020.00%
2022/07/18132.60132.6032.60020.00%
2022/07/15132.45132.4532.45020.00%
2022/07/14132.35132.3532.35020.00%
2022/07/13132.30132.3032.30020.00%
2022/07/11132.00132.0032.00020.00%
2022/07/08132.05132.0532.05020.00%
2022/07/07132.05132.0532.05020.00%
2022/07/06132.25132.2532.25020.00%
2022/07/05131.90131.9031.90020.00%
2022/07/04132.15132.1532.15020.00%
2022/07/0100.00331.9131.90-32-134.35%
2022/06/30731.99131.8931.8962270.76%
2022/06/29132.00132.0032.00020.00%
2022/06/28131.95131.9531.95020.00%
2022/06/27131.90131.9031.90020.00%
2022/06/24132.20132.2032.20020.00%
2022/06/23132.25132.2532.25020.00%
2022/06/22131.99131.9931.99020.00%
2022/06/21131.80131.8031.80020.00%
2022/06/20132.04132.0432.04020.00%
2022/06/17132.03132.0332.03020.00%
2022/06/16132.00132.0032.00020.00%
2022/06/15131.65131.6531.65020.00%
2022/06/14131.90131.9031.90020.00%
2022/06/13132.70132.7032.70020.00%
2022/06/10133.04133.0433.04020.00%
2022/06/09133.04133.0433.04020.00%
2022/06/08133.15133.1533.15020.00%
2022/06/07132.98132.9832.98020.00%
2022/06/06133.38133.3833.38020.00%
2022/06/02133.50133.5033.50020.00%
2022/06/01133.25133.2533.25020.00%
2022/05/31133.30133.3033.30020.00%
2022/05/30133.65133.6533.65020.00%
2022/05/27133.70133.7033.70020.00%
2022/05/26133.55133.5533.55020.00%
2022/05/25133.20133.2033.20020.00%
2022/05/24132.80132.8032.80020.00%
2022/05/23132.95132.9532.95020.00%
2022/05/20132.71132.7132.71020.00%
2022/05/19132.90132.9032.90020.00%
2022/05/18132.60132.6032.60020.00%
2022/05/17132.90132.9032.90020.00%
2022/05/16133.23133.2333.23020.00%
2022/05/13133.30133.3033.30020.00%
2022/05/12133.55133.5533.55020.00%
2022/05/11133.08133.0833.08020.00%
2022/05/10132.90132.9032.90020.00%
2022/05/09132.75132.7532.75020.00%
2022/05/06133.09133.0933.09020.00%
2022/05/05133.30133.3033.30020.00%
2022/05/04133.42133.4233.42020.00%
2022/05/03133.20133.2033.20020.00%
2022/04/29133.81133.8133.81020.00%
2022/04/28133.92133.9233.92020.00%
2022/04/27134.25134.2534.25020.00%
2022/04/26133.70133.7033.70020.00%
2022/04/25133.80133.8033.80020.00%
2022/04/22133.75133.7533.75020.00%
2022/04/21134.05134.0534.05020.00%
2022/04/20433.27233.5933.552288.89%
2022/04/19433.72133.8533.6832135.38%
2022/04/18133.95133.9533.95020.00%
2022/04/15134.05134.0534.05020.00%
2022/04/14134.00134.0034.00020.00%
2022/04/13133.89133.8933.89020.00%
2022/04/12134.00134.0034.00020.00%
2022/04/11134.29134.2934.29020.00%
2022/04/08134.80134.8034.80020.00%
2022/04/07134.95134.9534.95020.00%
2022/04/06135.00135.0035.00020.00%
2022/04/01135.55135.5535.55020.00%
2022/03/31135.65135.6535.65020.00%
2022/03/30135.70135.7035.70020.00%
2022/03/29235.05135.0935.091246.17%
2022/03/28134.65134.6534.65020.00%
2022/03/25135.01235.0835.01-12-46.51%
2022/03/24135.20135.2035.20020.00%
2022/03/23134.65134.6534.65020.00%
2022/03/22134.90134.9034.90020.00%
2022/03/21235.46135.5035.501246.88%
2022/03/18135.20135.2035.20020.00%
2022/03/17135.0500.0035.051247.26%
2022/03/15134.15134.1534.15020.00%
2022/03/1400.00134.5634.56-12-46.88%
2022/03/11134.70134.7034.70020.00%
2022/03/10134.88134.8834.88020.00%
2022/03/09134.96134.9634.96020.00%
2022/03/08135.40135.4035.40020.00%
2022/03/07136.18136.1836.18020.00%
2022/03/04235.97136.0036.001245.45%
2022/03/03135.64135.6435.64020.00%
2022/03/02136.40136.4036.40020.00%
2022/03/01136.20136.2036.20020.00%
2022/02/25135.39135.3935.39020.00%
2022/02/24135.85135.8535.85020.00%
2022/02/23135.90135.9035.90020.00%
2022/02/21135.95235.9635.97-12-45.81%
2022/02/18135.85135.8535.85020.00%
2022/02/17136.07136.0736.08020.00%
2022/02/16136.07136.0736.07020.00%
2022/02/15136.32136.3236.32020.00%
2022/02/14136.52136.5236.52020.00%
2022/02/11136.52136.5236.52020.00%
2022/02/10137.02137.0237.02020.00%
2022/02/09136.95136.9536.95020.00%
2022/02/08236.80136.8236.821246.17%
2022/02/07137.50137.5037.50020.00%
2022/01/2600.00137.7437.74-12-46.51%
2022/01/25137.75137.7537.75020.00%
2022/01/24137.90137.9037.90020.00%
2022/01/21138.09138.0938.09020.00%
2022/01/20437.63137.7037.7032124.17%
2022/01/19137.28137.2837.28020.00%
2022/01/18137.35137.3537.35020.00%
2022/01/17137.40137.4037.40020.00%
2022/01/14138.09138.0938.09020.00%
2022/01/13138.09138.0938.09020.00%
2022/01/12138.24138.2438.24020.00%
2022/01/11138.17138.1738.17020.00%
2022/01/10338.01138.1038.102283.93%
2022/01/07138.40138.4038.40020.00%
2022/01/06138.30138.3038.30020.00%
2022/01/05138.50138.5038.50020.00%
2022/01/04138.60138.6038.60020.00%
2022/01/03139.40139.4039.40020.00%
2021/12/30139.20139.2039.20020.00%
2021/12/29139.50139.5039.50020.00%
2021/12/28139.55139.5539.55020.00%
2021/12/27139.40139.4039.40020.00%
2021/12/24139.35139.3539.35020.00%
2021/12/23139.65139.6539.65020.00%
2021/12/22139.45139.4539.45020.00%
2021/12/21139.50139.5039.50020.00%
2021/12/20140.05140.0540.05020.00%
2021/12/17139.80139.8039.80020.00%
2021/12/16139.60139.6039.60020.00%
2021/12/15139.85139.8539.85020.00%
2021/12/14140.13140.1340.13020.00%
2021/12/13139.55139.5539.55020.00%
2021/12/10139.60139.6039.60020.00%
2021/12/09139.50139.5039.50020.00%
2021/12/07139.95139.9539.95020.00%
2021/12/06140.25140.2540.25020.00%
2021/12/03139.80139.8039.80020.00%
2021/12/02139.90139.9039.90020.00%
2021/12/01139.75139.7539.75020.00%
2021/11/30139.50139.5039.50020.00%
2021/11/29339.27139.3539.352280.55%
2021/11/26139.65139.6539.65020.00%
2021/11/25139.10139.1039.10020.00%
2021/11/24139.10139.1039.10020.00%
2021/11/23139.35139.3539.35020.00%
2021/11/22139.70139.7039.70020.00%
2021/11/19139.35139.3539.35020.00%
2021/11/18139.30139.3039.30020.00%
2021/11/17139.40139.4039.40020.00%
2021/11/16139.70139.7039.70020.00%
2021/11/15140.05140.0540.05020.00%
2021/11/12140.35140.3540.35020.00%
2021/11/11140.30140.3040.30020.00%
2021/11/10140.85140.8540.85020.00%
2021/11/09340.65140.7540.752281.63%
2021/11/08140.5600.0040.561240.82%
2021/11/05140.25240.3240.25-12-40.55%
2021/11/04139.75139.7539.75020.00%
2021/11/03140.22140.2240.22020.00%
2021/11/02140.00140.0040.00020.00%
2021/11/01140.15140.1540.15020.00%
2021/10/29139.95139.9539.95020.00%
2021/10/281540.23140.2540.20142538.46%
2021/10/27139.80139.8039.80020.00%
2021/10/26139.60139.6039.60020.00%
2021/10/25239.61139.6539.651242.55%
2021/10/22139.50139.5039.50020.00%
2021/10/21139.40139.4039.40020.00%
2021/10/20139.45139.4539.45020.00%
2021/10/18139.80139.8039.80020.00%
2021/10/15140.05140.0540.05020.00%
2021/10/14139.90139.9039.90020.00%
2021/10/13139.80139.8039.80020.00%
2021/10/12139.50139.5039.50020.00%
2021/10/08139.40139.4039.40020.00%
2021/10/07139.65139.6539.65020.00%
2021/10/06139.40139.4039.40020.00%
2021/10/05139.95139.9539.95020.00%
2021/10/04139.95139.9539.95020.00%
2021/10/01140.00140.0040.00020.00%
2021/09/30240.05140.0540.051243.18%
2021/09/29139.80139.8039.80020.00%
2021/09/28140.11140.1140.11020.00%
2021/09/27140.30140.3040.30020.00%
2021/09/24140.25140.2540.25020.00%
2021/09/23141.05141.0541.05020.00%
2021/09/22140.95140.9540.95020.00%
2021/09/17140.70140.7040.70020.00%
2021/09/16140.80140.8040.80020.00%
2021/09/15640.68140.7540.6752215.89%
2021/09/14140.55140.5540.55020.00%
2021/09/13140.45140.4540.45020.00%
2021/09/10140.35140.3540.35020.00%
2021/09/09140.10140.1040.10020.00%
2021/09/08139.95139.9539.95020.00%
2021/09/07139.91139.9039.91020.00%
2021/09/06139.95139.9539.95020.00%
2021/09/03140.30140.3040.30020.00%
2021/09/02140.25140.2540.25020.00%
2021/09/01140.15140.1540.15020.00%
2021/08/31140.51140.5140.51020.00%
2021/08/30140.50140.5040.50020.00%
2021/08/27140.46140.4640.46020.00%
2021/08/26140.33140.3340.33020.00%
2021/08/25240.42140.5040.501244.78%
2021/08/24140.70140.7040.70020.00%
2021/08/23140.70140.7040.70020.00%
2021/08/20140.70140.7040.70020.00%
2021/08/19140.60140.6040.60020.00%
2021/08/18140.70140.7040.70020.00%
2021/08/17140.75140.7540.75020.00%
2021/08/16140.80140.8040.80020.00%
2021/08/13140.15140.1540.15020.00%
2021/08/12140.10140.1040.10020.00%
2021/08/11140.00340.0840.12-22-86.96%
2021/08/10140.30140.3040.30020.00%
2021/08/09140.40640.4740.40-52-217.39%
2021/08/06140.85140.8540.85020.00%
2021/08/05140.90140.9040.90020.00%
2021/08/04140.98140.9840.98020.00%
2021/08/03141.22141.2241.22020.00%
2021/08/02140.95140.9540.95020.00%
2021/07/30140.90140.9040.90020.00%
2021/07/29140.95140.9540.95020.00%
2021/07/28141.05141.0541.05020.00%
2021/07/27140.85140.8540.85020.00%
2021/07/26141.10141.1041.10020.00%
2021/07/23140.85140.8540.85020.00%
2021/07/22140.60140.6040.60020.00%
2021/07/21140.95140.9540.95020.00%
2021/07/20141.20141.2041.20020.00%
2021/07/19140.95140.9540.95020.00%
2021/07/16140.75140.7540.75020.00%
2021/07/15140.50140.5040.50020.00%
2021/07/14140.30140.3040.30020.00%
2021/07/13140.50140.5040.50020.00%
2021/07/12140.55140.5540.55020.00%
2021/07/09140.70140.7040.70020.00%
2021/07/07140.70140.7040.70020.00%
2021/07/06140.20140.2040.20020.00%
2021/07/05140.30140.3040.30020.00%
2021/07/02140.27140.2740.27020.00%
2021/07/01140.05140.0540.05020.00%
2021/06/30140.03140.0340.03020.00%
2021/06/29140.03140.0340.03020.00%
2021/06/28139.60139.6039.60020.00%
2021/06/25139.84239.8439.83-12-41.10%
2021/06/24139.84139.8439.84020.00%
2021/06/23139.89139.8939.89020.00%
2021/06/22139.78139.7839.78020.00%
2021/06/21440.65140.7940.7932123.30%
2021/06/18139.71139.7139.71020.00%
2021/06/17138.99138.9938.99020.00%
2021/06/16138.90138.9038.90020.00%
2021/06/15138.93138.9338.93020.00%
2021/06/11139.08139.0839.08020.00%
2021/06/09138.8300.0038.831241.10%
2021/06/08138.61138.6138.61020.00%
2021/06/07138.64138.6438.64020.00%
2021/06/04138.32138.3238.32020.00%
2021/06/03138.45138.4538.45020.00%
2021/06/02138.27138.2738.27020.00%
2021/06/01138.14138.1438.14020.00%
2021/05/31138.27138.2738.27020.00%
2021/05/28138.35638.3938.35-52-198.73%
2021/05/27138.56138.5638.56020.00%
2021/05/26138.60138.6038.60020.00%
2021/05/25138.40138.4038.40020.00%
2021/05/24138.40138.4038.40020.00%
2021/05/21138.25138.2538.25020.00%
2021/05/20138.04138.0438.04020.00%
2021/05/19138.43138.4338.43020.00%
2021/05/18238.6700.0038.672268.59%
2021/05/17138.89338.9238.89-22-67.80%
2021/05/14138.38138.3838.38020.00%
2021/05/13138.26138.2638.26020.00%
2021/05/12138.62738.5738.62-62-205.76%
2021/05/11138.67138.6738.67020.00%
2021/05/10138.55738.7538.55-62-214.29%
2021/05/07139.03139.0339.03020.00%
2021/05/06139.03139.0339.03020.00%
2021/05/05138.94138.9438.94020.00%
2021/05/04138.78138.7838.78020.00%
2021/05/03138.70138.7038.70020.00%
2021/04/29138.61138.6138.61020.00%
2021/04/28138.61138.6138.61020.00%
2021/04/27138.86138.8638.86020.00%
2021/04/26138.94138.9438.94020.00%
2021/04/23139.14139.1439.14020.00%
2021/04/22139.10139.1039.10020.00%
2021/04/21138.82138.8238.82020.00%
2021/04/20138.57138.5738.57020.00%
2021/04/19139.08139.0839.08020.00%
2021/04/16139.41139.4139.41020.00%
2021/04/15139.47139.4739.47020.00%
2021/04/14139.59139.5939.59020.00%
2021/04/13139.33139.3339.33020.00%
2021/04/12139.54139.5439.54020.00%
2021/04/09139.48139.4839.48020.00%
2021/04/08139.25439.2839.25-34-69.51%
2021/04/07139.44139.4439.44060.00%
2021/04/06139.51139.5139.51070.00%
2021/04/01139.11139.1139.11090.00%
2021/03/31138.75138.7538.750100.00%
2021/03/30138.45138.4538.450110.00%
2021/03/29138.92238.9938.92-113-7.46%
2021/03/26139.05139.0539.050140.00%
2021/03/25139.18139.1839.180160.00%
2021/03/24139.26139.2639.260180.00%
2021/03/23138.84138.8438.840200.00%
2021/03/22238.59138.6738.671224.49%
2021/03/19338.41138.3638.432238.48%
2021/03/18137.94137.9437.940230.00%
2021/03/17138.45238.4138.45-125-3.95%
2021/03/16138.45138.4538.450260.00%
2021/03/15138.1500.0038.151283.49%
2021/03/12138.51138.5138.510300.00%
2021/03/11238.73138.6938.691303.30%
2021/03/10138.67138.6738.670300.00%
2021/03/09138.77138.7738.770300.00%
2021/03/08138.39138.3938.390300.00%
2021/03/05138.33138.3338.330300.00%
2021/03/04438.75138.7538.753309.78%
2021/03/03139.13139.1339.130300.00%
2021/03/02339.28139.4339.432306.53%
2021/02/26139.31539.1539.09-436-11.02%
2021/02/25139.241239.2539.31-1136-30.36%
2021/02/24139.66239.6939.66-136-2.77%
2021/02/23140.05140.0540.050360.00%
2021/02/22140.17640.1740.13-536-13.86%
2021/02/19140.73140.7340.730350.00%
2021/02/18240.77140.7540.781362.78%
2021/02/17140.33140.3340.330350.00%
2021/02/05141.09141.0941.090360.00%
2021/02/04140.93140.9340.930370.00%
2021/02/03141.19141.1941.190370.00%
2021/02/02141.30141.3041.300370.00%
2021/02/01141.37141.3741.370370.00%
2021/01/29141.60141.6041.600370.00%
2021/01/28141.72141.7241.720370.00%
2021/01/27141.65141.6541.650370.00%
2021/01/26141.72141.7241.720370.00%
2021/01/25241.38141.3941.371372.64%
2021/01/22241.32141.3541.281402.45%
2021/01/21141.62141.6241.620470.00%
2021/01/20141.67141.6741.670530.00%
2021/01/19141.42141.4241.420600.00%
2021/01/18141.58141.5841.580600.00%
2021/01/15141.53141.5341.530600.00%
2021/01/14141.56141.5641.560670.00%
2021/01/13141.30141.3041.300730.00%
2021/01/12141.27141.2741.270800.00%
2021/01/11141.27141.2741.270800.00%
2021/01/08141.15141.1541.150800.00%
2021/01/07141.34141.3441.340800.00%
2021/01/06141.82141.8241.820800.00%
2021/01/05142.52142.5242.520870.00%
2021/01/04142.71142.7142.710880.00%
2020/12/31142.77142.7742.770910.00%
2020/12/30142.65142.6542.650890.00%
2020/12/25142.55142.5542.550840.00%
2020/12/24142.33142.3342.330830.00%
2020/12/23142.59142.5942.590820.00%
2020/12/2100.00242.5142.49-278-2.53%
2020/12/16142.50142.5042.500720.00%
2020/12/15142.58142.5842.580710.00%
2020/12/14742.77142.4542.456708.54%
2020/12/11242.74142.7542.751701.42%
2020/12/10142.47142.4742.470680.00%
2020/12/09142.66142.6642.660660.00%
2020/12/08142.97142.9742.970650.00%
2020/12/07142.92142.9242.920630.00%
2020/12/04143.33143.3343.330630.00%
2020/12/03143.30143.3043.300630.00%
2020/12/02143.40143.4043.400630.00%
2020/12/01143.71143.7143.710630.00%
2020/11/30143.58143.5843.580630.00%
2020/11/27143.43143.4343.430630.00%
2020/11/26143.28143.2843.280630.00%
2020/11/25143.23243.2543.23-163-1.57%
2020/11/24143.50143.5043.500580.00%
2020/11/23143.74143.7443.740580.00%
2020/11/20143.59143.5943.590580.00%
2020/11/19343.21143.2643.262583.43%
2020/11/18143.30143.3043.300580.00%
2020/11/17142.85242.9142.85-158-1.71%
2020/11/16142.85142.8542.850580.00%
2020/11/13142.92142.9242.920580.00%
2020/11/125142.775142.7742.770570.00%
2020/11/11142.38142.3842.380560.00%
2020/11/10442.68142.7042.703565.28%
2020/11/09142.75142.7542.750560.00%
2020/11/06143.20143.2043.200560.00%
2020/11/05143.09143.0943.090560.00%
2020/11/04142.22341.9942.22-256-3.52%
2020/11/03142.02142.0242.020560.00%
2020/11/02141.77141.7741.770560.00%
2020/10/30242.06142.0842.081561.76%
2020/10/29142.20142.2042.200530.00%
2020/10/28142.49142.4942.490470.00%
2020/10/27142.32142.3242.320410.00%
2020/10/26142.19142.1942.190340.00%
2020/10/23141.80141.8041.800340.00%
2020/10/22142.10142.1042.100340.00%
2020/10/21141.95141.9541.950270.00%
2020/10/20142.40142.4042.400210.00%
2020/10/19142.48142.4842.480140.00%
2020/10/16142.65142.6542.650140.00%
2020/10/15142.80142.8042.800140.00%
2020/10/14142.55242.5942.55-114-6.96%
2020/10/13142.05142.0542.050150.00%
2020/10/12142.10142.1042.100100.00%
2020/10/08142.05142.0542.05090.00%
2020/10/07142.30142.3042.30070.00%
2020/10/06141.71141.7141.71070.00%
2020/10/05142.02242.0442.02-17-13.79%
2020/09/30142.45142.4542.45070.00%
2020/09/29142.38142.3842.38070.00%
2020/09/28142.50142.5042.50070.00%
2020/09/25142.76142.7642.76080.00%
2020/09/24143.18143.1843.18090.00%
2020/09/23143.10143.1043.10090.00%
2020/09/22142.97142.9742.97090.00%
2020/09/21143.14143.1443.14090.00%
2020/09/18143.36143.3643.36090.00%
2020/09/17143.38143.3843.38090.00%
2020/09/16143.41143.4143.41090.00%
2020/09/15143.55143.5543.55090.00%
2020/09/14143.46143.4643.46090.00%
2020/09/11243.49143.4843.501137.46%
2020/09/10143.37143.3743.370150.00%
2020/09/09143.65143.6543.650170.00%
2020/09/08143.60143.6043.600190.00%
2020/09/07543.49143.5543.5541920.05%
2020/09/04144.40144.4044.400190.00%
2020/09/03144.35144.3544.350190.00%
2020/09/02543.74143.8043.7341920.12%
2020/09/011243.071943.0343.09-719-35.32%
2020/08/31143.05143.0543.050190.00%
2020/08/28142.65542.6942.65-419-20.69%
2020/08/27143.72143.7243.720190.00%
2020/08/26143.75143.7543.750190.00%
2020/08/25144.10144.1044.100190.00%
2020/08/24144.35144.3544.350200.00%
2020/08/21144.00144.0044.000200.00%
2020/08/20943.78143.8543.8582038.99%
2020/08/19144.35144.3544.350200.00%
2020/08/18144.20544.2844.20-420-19.61%
2020/08/17244.20144.2844.281204.92%
2020/08/14144.65644.6844.65-520-24.53%
2020/08/13145.20145.2045.200200.00%
2020/08/12145.15645.1645.16-520-24.55%
2020/08/11145.55145.5545.550200.00%
2020/08/10145.60245.6745.60-120-4.93%
2020/08/07145.90145.9045.900200.00%
2020/08/06145.55145.5545.550200.00%
2020/08/05145.45145.4545.450200.00%
2020/08/04145.25145.2545.250200.00%
2020/08/03145.30145.3045.300200.00%
2020/07/311045.27145.4045.4092044.15%
2020/07/30145.05145.0545.050200.00%
2020/07/29145.15145.1545.150200.00%
2020/07/28144.92144.9244.920200.00%
2020/07/27145.50145.5045.500200.00%
2020/07/24145.75145.7545.750200.00%
2020/07/23145.20145.2045.200200.00%
2020/07/22144.95144.9544.950200.00%
2020/07/21144.90244.9544.90-120-4.93%
2020/07/20144.80144.8044.800200.00%
2020/07/17144.75144.7544.750200.00%
2020/07/16144.45144.4544.450190.00%
2020/07/15144.30144.3044.300170.00%
2020/07/14144.40144.4044.400170.00%
2020/07/13144.20144.2044.200160.00%
2020/07/091243.94144.0043.94111666.27%
2020/07/07143.78143.7843.780170.00%
2020/07/06143.45143.4543.450170.00%
2020/07/03143.70143.7043.660170.00%
2020/07/02143.35143.3543.350150.00%
2020/07/01143.00143.0043.000150.00%
2020/06/30143.05143.0543.050150.00%
2020/06/29243.52143.4543.451156.37%
2020/06/24143.02143.0243.020150.00%
2020/06/23143.30143.3043.300150.00%
2020/06/22143.45143.4543.450150.00%
2020/06/19143.25143.2543.250150.00%
2020/06/18143.25143.2543.250150.00%
2020/06/17143.30143.3043.300120.00%
2020/06/16142.00142.0042.000100.00%
2020/06/12142.70142.7042.70060.00%
2020/06/11143.00143.0043.00060.00%
2020/06/10142.90142.9042.90060.00%
2020/06/09143.20143.2043.20060.00%
2020/06/08142.55142.5542.55060.00%
2020/06/05142.15142.1542.15060.00%
2020/06/04142.45142.4542.45060.00%
2020/06/03141.82141.8241.82060.00%
2020/06/02141.82141.8241.82060.00%
2020/06/01141.82141.8241.82060.00%
2020/05/28141.70141.7041.70040.00%
2020/05/27141.70141.7041.70040.00%
2020/05/26241.83141.8541.851420.27%
2020/05/25142.05142.0542.05040.00%
2020/05/22142.00142.0042.00040.00%
2020/05/21541.54141.6041.604481.37%
2020/05/20141.50441.5541.50-34-61.65%
2020/05/19141.15241.1941.15-14-20.76%
2020/05/18140.95240.9740.98-14-20.62%
2020/05/15140.84140.8440.84040.00%
2020/05/14140.59140.5940.59040.00%
2020/05/13140.51140.5140.51040.00%
2020/05/12640.06140.0740.0654103.09%
2020/05/11140.08240.1340.17-14-20.91%
2020/05/08141.04141.0441.04040.00%
2020/05/07141.10141.1041.10050.00%
2020/05/06241.18141.2241.141517.34%
2020/05/05141.28141.2841.28050.00%
2020/05/04242.07142.1242.011517.39%
2020/04/30241.89141.9041.881517.44%
2020/04/29142.14142.1442.14050.00%
2020/04/28141.85141.8541.85050.00%
2020/04/27142.25142.2542.25050.00%
2020/04/24142.60142.6042.60050.00%
2020/04/23141.95141.9541.95050.00%
2020/04/22142.40142.4042.40050.00%
2020/04/21142.50142.5042.50050.00%
2020/04/20142.32142.3242.32050.00%
2020/04/17142.50142.5042.50050.00%
2020/04/16142.95142.9542.95050.00%
2020/04/15142.98142.9842.98060.00%
2020/04/14142.80142.8042.80060.00%
2020/04/1300.006642.4042.50-666-1,076.15%
2020/04/1000.00643.6543.51-64-129.03%
2020/04/09140.75140.7540.75040.00%
2020/04/08640.41140.5240.265596.47%
2020/04/07139.63239.7539.63-15-19.87%
2020/04/06240.06140.0440.041519.94%
2020/04/01139.91139.9139.91050.00%
2020/03/31139.13139.1339.13050.00%
2020/03/30139.17139.1739.17050.00%
2020/03/27137.93438.2537.93-35-59.81%
2020/03/26137.35637.6437.35-54-100.68%
2020/03/25134.72634.9534.99-54-102.40%
2020/03/24133.10133.1033.10040.00%
2020/03/23132.98132.9832.98040.00%
2020/03/20132.45132.4532.45040.00%
2020/03/191033.58133.9533.9594188.17%
2020/03/18136.37136.3736.37040.00%
2020/03/17138.01138.0138.01040.00%
2020/03/16139.25139.2539.25050.00%
2020/03/13138.56138.5638.56050.00%
2020/03/12441.43141.9041.903554.88%
2020/03/11143.00143.0043.00050.00%
2020/03/10643.23143.4743.185770.59%
2020/03/09146.68146.6846.68070.00%
2020/03/061044.77144.6144.8297128.57%
2020/03/05143.49143.4943.49060.00%
2020/03/04743.73943.7243.71-26-29.20%
2020/03/03243.01343.0243.01-16-14.93%
2020/03/02143.83143.8343.83060.00%
2020/02/27143.74143.7443.74060.00%
2020/02/26143.56143.5643.56060.00%
2020/02/25143.89143.8943.89060.00%
2020/02/24144.25144.2544.25060.00%
2020/02/21244.19144.2044.201614.39%
2020/02/20143.84143.8443.84060.00%
2020/02/19143.62143.6243.62070.00%
2020/02/18143.56143.5643.56070.00%
2020/02/17143.18143.1843.18070.00%
2020/02/14143.06143.0643.06070.00%
2020/02/13142.99142.9942.99060.00%
2020/02/12142.93242.9242.93-17-14.29%
2020/02/11143.10143.1043.10060.00%
2020/02/106143.23143.3143.24606863.31%
2020/02/07143.04143.0443.04050.00%
2020/02/06142.60142.6042.60050.00%
2020/02/05142.85142.8542.85050.00%
2020/02/04143.30143.3043.30050.00%
2020/02/03343.51143.5343.532533.43%
2020/01/31343.10143.1143.102533.61%
2020/01/30142.32142.3242.32050.00%
2020/01/20441.96141.9841.963551.14%
2020/01/17141.68141.6841.68050.00%
2020/01/16141.84141.8441.84050.00%
2020/01/15141.69141.6941.69050.00%
2020/01/14141.44141.4441.44050.00%
2020/01/13241.64141.6641.661517.24%
2020/01/10141.36141.3641.36050.00%
2020/01/091141.09241.1341.0995155.63%
2020/01/08141.50141.5041.50050.00%
2020/01/07141.52141.5241.52060.00%
2020/01/06142.10242.1342.16-16-16.22%
2020/01/03742.18642.1842.201616.26%
2020/01/023141.56141.6041.60306495.87%
2019/12/31141.69241.7341.69-15-18.02%
2019/12/30141.95141.9541.95050.00%
2019/12/27241.92141.9541.951518.07%
2019/12/26141.84141.8441.84050.00%
2019/12/25141.92141.9241.92050.00%
2019/12/24141.87141.8741.87050.00%
2019/12/23141.99141.9941.99050.00%
2019/12/20141.87141.8741.87050.00%
2019/12/19141.91141.9141.91050.00%
2019/12/18141.98141.9841.98050.00%
2019/12/17141.84141.8441.84050.00%
2019/12/16142.00142.0042.00050.00%
2019/12/13141.47141.4741.47050.00%
2019/12/121542.1100.0042.11156235.00%
2019/12/112242.261741.7942.235675.95%
2019/12/10142.12142.1242.12060.00%
2019/12/09141.88141.8841.88070.00%
2019/12/06142.01142.0142.01070.00%
2019/12/055141.895141.8941.89070.00%
2019/12/04142.03142.0342.03060.00%
《台北股市》5月21日股市備忘錄YAHOO!奇摩 新聞－2020/05/20
【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文
《台北股市》5月15日股市備忘錄YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文
新光15年IG金融債 相關文章
新光15年IG金融債 相關影音