加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.09
  • 漲幅
    -0.48%
  • 成交量
    541張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09221.818.73318.7218.70218.81,81212.07% 大買/鉅額交易
2024/05/08218.7220418.8118.79-2021,821-11.09% 大賣/鉅額交易
2024/05/07114.118.64383.118.5618.67-2691,844-14.58% 大買/大賣/鉅額交易
2024/05/06139.418.75397.418.7718.65-2581,864-13.84% 大買/大賣/鉅額交易
2024/05/03412.918.6210118.6618.52311.91,83517.00% 大買/大賣/鉅額交易
2024/05/02118.3112718.4318.39-1261,836-6.86% 大賣/鉅額交易
2024/04/3045118.63618.6118.604451,83924.19% 大買/鉅額交易
2024/04/29207.418.58301.718.5818.50-94.31,837-5.13% 大買/大賣/
2024/04/2612818.2950218.2418.20-3741,861-20.09% 大買/大賣/鉅額交易
2024/04/25379.517.9230317.9617.7776.51,8724.09% 大買/大賣/
2024/04/2463.318.0326218.0018.17-198.71,855-10.71% 大賣/鉅額交易
2024/04/2328417.4611217.4917.441721,8659.22% 大買/大賣/鉅額交易
2024/04/22396.317.5750417.5717.30-107.71,871-5.76% 大買/大賣/鉅額交易
2024/04/19784.518.07610.218.1317.89174.31,8419.46% 大買/大賣/鉅額交易
2024/04/1810118.8411118.8818.87-101,768-0.57% 大買/大賣/
2024/04/17318.61100.418.5718.63-97.41,768-5.51%
2024/04/16135.718.40108.218.2918.3027.41,7691.55% 大買/大賣/
2024/04/15152.219.08319.0318.89149.21,7738.41% 大買/鉅額交易
2024/04/12332.119.3400.0019.32332.11,75518.92% 大買/鉅額交易
2024/04/1110119.2426719.2519.18-1661,762-9.42% 大買/大賣/鉅額交易
2024/04/10305.119.361.919.3419.32303.31,76317.19% 大買/鉅額交易
2024/04/0940819.29350.719.3419.4057.31,7763.23% 大買/大賣/
2024/04/0846.519.210.419.2619.1546.11,7702.60%
2024/04/0325319.00229.619.0519.1323.41,7761.31% 大買/大賣/
2024/04/0200.001,160.618.9819.00-1,160.61,756-66.08% 大賣/鉅額交易
2024/04/0120218.7710018.8318.791021,7325.89% 大買/鉅額交易
2024/03/2977.418.6418118.6518.67-103.61,733-5.98% 大賣/鉅額交易
2024/03/2829418.4320418.5218.49901,7185.24% 大買/大賣/
2024/03/27207.118.60105.618.6118.61101.51,7045.96% 大買/大賣/鉅額交易
2024/03/2629118.7968.118.6018.60222.91,69813.13% 大買/鉅額交易
2024/03/252018.9120118.8918.83-1811,682-10.76% 大賣/鉅額交易
2024/03/22332.518.780.818.8218.84331.71,67919.75% 大買/鉅額交易
2024/03/211.518.6231618.6618.69-314.51,666-18.87% 大賣/鉅額交易
2024/03/2020118.52104.118.4018.3496.91,6675.81% 大買/大賣/
2024/03/1952.218.533.518.4518.4448.71,6722.91%
2024/03/183.618.4933.218.4718.63-29.61,683-1.76%
2024/03/15322.118.37104.218.4618.32217.91,68312.95% 大買/大賣/鉅額交易
2024/03/1464.618.43213.218.4218.44-148.61,664-8.93% 大賣/鉅額交易
2024/03/13749.218.8446618.7218.58283.21,64517.21% 大買/大賣/鉅額交易
2024/03/125.118.7217.618.7418.71-12.51,613-0.78%
2024/03/1183.118.623918.6618.6344.11,6182.72%
2024/03/08817.419.0420918.8418.67608.41,60137.99% 大買/大賣/鉅額交易
2024/03/07250.618.91217.818.8318.8232.81,5102.17% 大買/大賣/
2024/03/06222.118.64418.4918.67218.11,47714.76% 大買/鉅額交易
2024/03/0564718.365.918.4418.48641.11,46343.81% 大買/鉅額交易
2024/03/042418.313018.2918.29-61,460-0.41%
2024/03/0121118.034.817.9717.98206.21,46314.09% 大買/鉅額交易
2024/02/2922317.774.117.6317.82218.91,43615.24% 大買/鉅額交易
2024/02/27225.117.6910117.5217.63124.11,4218.73% 大買/大賣/鉅額交易
2024/02/265717.77217.8017.80551,4043.92%
2024/02/2337817.7810417.6917.752741,39719.61% 大買/大賣/鉅額交易
2024/02/2231917.46417.5517.543151,38122.80% 大買/鉅額交易
2024/02/214.517.3121517.3617.27-210.51,367-15.39% 大賣/鉅額交易
2024/02/2032117.43317.4217.473181,37523.12% 大買/鉅額交易
2024/02/1910517.241.117.3717.27103.91,3617.63% 大買/鉅額交易
2024/02/16109.117.39317.3917.38106.11,3727.73% 大買/鉅額交易
2024/02/156.117.38103.617.5117.51-97.51,374-7.09% 大賣/
2024/02/0511816.77102.216.8016.8015.81,3551.17% 大買/大賣/
2024/02/0214216.8860816.8516.86-4661,339-34.78% 大買/大賣/鉅額交易
2024/02/0110016.46016.6016.571001,3117.62%
2024/01/31201.116.5720916.5716.56-7.91,315-0.60% 大買/大賣/
2024/01/3022.116.61317.916.6016.67-295.81,318-22.43% 大賣/鉅額交易
2024/01/2948116.3931416.3816.431671,32312.61% 大買/大賣/鉅額交易
2024/01/267.216.2510016.2516.22-92.81,296-7.16%
2024/01/2512916.3110416.3016.27251,3071.91% 大買/大賣/
2024/01/2413416.29151.116.3616.25-17.11,310-1.30% 大買/大賣/
2024/01/2326916.3710116.3916.351681,33412.59% 大買/大賣/鉅額交易
2024/01/22358.116.258.216.1816.29349.91,35125.90% 大買/鉅額交易
2024/01/1936715.9020615.8915.961611,32212.18% 大買/大賣/鉅額交易
2024/01/1860415.5721615.5315.563881,29429.97% 大買/大賣/鉅額交易
2024/01/1751515.6138115.5815.501341,28710.41% 大買/大賣/鉅額交易
2024/01/1638615.6930415.6915.74821,2566.53% 大買/大賣/
2024/01/1510715.7931815.8215.79-2111,237-17.06% 大買/大賣/鉅額交易
2024/01/1226415.7100.0015.702641,24221.25% 大買/鉅額交易
2024/01/115015.5620215.6115.70-1521,236-12.30% 大賣/鉅額交易
2024/01/10168.115.4710215.4415.4766.11,2405.33% 大買/大賣/
2024/01/091315.4945515.5515.47-4421,242-35.57% 大賣/鉅額交易
2024/01/081715.4220315.4315.39-1861,230-15.11% 大賣/鉅額交易
2024/01/0519915.2710315.2715.26961,2447.71% 大買/大賣/
2024/01/04115.41115.3015.2601,2420.00%
2024/01/03325.115.3819615.4015.36129.11,25010.32% 大買/大賣/鉅額交易
2024/01/02315.6722715.6115.60-2241,233-18.16% 大賣/鉅額交易
2023/12/2947315.8351.115.8415.87421.91,22534.42% 大買/鉅額交易
2023/12/2833.115.92102.115.9215.82-691,217-5.67% 大賣/
2023/12/2725615.8410.315.8215.88245.71,22020.14% 大買/鉅額交易
2023/12/2612815.707.115.7115.73120.91,20510.03% 大買/鉅額交易
2023/12/2500.00115.6115.60-11,200-0.08%
2023/12/2225.115.52215.5015.5323.11,1991.93%
2023/12/210.115.4100.0015.420.11,1980.01%
2023/12/2000.0010015.5715.52-1001,195-8.36%
2023/12/190.115.508.115.5015.53-81,203-0.66%
2023/12/18615.7100.0015.6761,2040.50%
2023/12/152.115.75615.8515.74-3.91,198-0.33%
2023/12/142.515.7810115.8015.72-98.51,174-8.39% 大賣/
2023/12/1313615.571115.5715.571251,14610.90% 大買/鉅額交易
2023/12/1200.0010115.4615.45-1011,135-8.90% 大賣/鉅額交易
2023/12/111615.37515.3915.38111,1410.96%
2023/12/0815315.34715.3915.331461,13112.90% 大買/鉅額交易
2023/12/0710615.1800.0015.171061,1149.51% 大買/鉅額交易
2023/12/06715.235915.2315.17-521,110-4.68%
2023/12/05415.08515.0715.08-11,103-0.09%
2023/12/0413.115.285315.2215.21-39.91,094-3.64%
2023/12/0100.00315.2915.30-31,085-0.28%
2023/11/3000.00115.2615.28-11,077-0.09%
2023/11/29222.215.274915.3015.28173.21,07616.08% 大買/鉅額交易
2023/11/28115.20515.0715.20-41,053-0.38%
2023/11/271515.0400.0014.95151,0251.46%
2023/11/210.115.18315.2015.19-2.9995-0.29%
2023/11/1718114.988014.9815.0110197710.33% 大買/鉅額交易
2023/11/161114.9580.114.8914.92-69.1966-7.15%
2023/11/1517.515.029.315.1315.038.29610.85%
2023/11/1400.0096.714.9914.95-96.7946-10.21%
2023/11/1320514.9940.415.0114.92164.693417.61% 大買/鉅額交易
2023/11/102814.730.614.7114.7127.49172.99%
2023/11/093214.848414.8514.84-52918-5.66%
2023/11/0811714.788414.7814.81339163.60% 大買/
2023/11/073014.718114.6514.73-51907-5.62%
2023/11/062514.60157.314.6814.68-132.3913-14.48% 大賣/鉅額交易
2023/11/031214.43312.114.4314.43-300.1895-33.53% 大賣/鉅額交易
2023/11/023314.3000.0014.30339103.62%
2023/11/0123313.9910014.0214.0213389914.78% 大買/鉅額交易
2023/10/31178.214.0615114.1613.9927.28933.04% 大買/大賣/
2023/10/306714.22308.314.1914.20-241.3883-27.32% 大賣/鉅額交易
2023/10/2700.0023814.1014.06-238863-27.56% 大賣/鉅額交易
2023/10/26213.996314.0413.95-61861-7.08%
2023/10/258414.3721114.3814.33-127863-14.70% 大賣/鉅額交易
2023/10/241014.119114.2714.27-81866-9.34%
2023/10/239914.2700.0014.209986811.39%
2023/10/2016014.3650614.4314.44-346875-39.50% 大買/大賣/鉅額交易
2023/10/198014.493.214.4414.4476.88658.87%
2023/10/181514.3820214.4114.37-187868-21.53% 大賣/鉅額交易
2023/10/17414.6510114.7014.60-97864-11.23% 大賣/
2023/10/167214.685214.6614.66208662.31%
2023/10/1335114.79314.8014.8034887539.72% 大買/鉅額交易
2023/10/1211314.685.114.6814.7110886912.41% 大買/鉅額交易
2023/10/111114.621214.6014.62-1905-0.11%
2023/10/0615614.395114.3814.3510594211.14% 大買/鉅額交易
2023/10/052814.3061.714.3314.34-33.7946-3.56%
2023/10/0419.114.075114.0614.11-31.9946-3.37%
2023/10/033614.268914.2614.19-53944-5.61%
2023/10/02914.229314.2314.22-84947-8.86%
2023/09/2813614.013513.9913.9710195110.62% 大買/鉅額交易
2023/09/27113.313.89313.8613.89110.395711.52% 大買/鉅額交易
2023/09/2616413.99113.9913.8916399716.34% 大買/鉅額交易
2023/09/255914.0900.0014.07591,0315.72%
2023/09/2220513.783813.7313.901671,04715.94% 大買/鉅額交易
2023/09/2185.513.849013.8013.77-4.51,061-0.42%
2023/09/20514.10114.1914.0241,0640.38%
2023/09/1944.114.26114.3614.2043.11,0853.97%
2023/09/1839.314.333214.2914.257.31,0900.67%
2023/09/15130.414.3610814.3614.4122.41,1082.02% 大買/大賣/
2023/09/1412814.2310214.1414.26261,1222.32% 大買/大賣/
2023/09/13813.8600.0013.9981,1340.71%
2023/09/1200.00213.7613.86-21,148-0.17%
2023/09/112.313.7500.0013.672.31,1850.19%
2023/09/085.413.8100.0013.815.41,2100.45%
2023/09/07213.97213.9813.9501,2850.00%
2023/09/06014.09214.1214.10-21,322-0.15%
2023/09/044113.940.114.0314.0540.91,3533.02%
2023/09/01013.970.413.9713.95-0.41,376-0.03%
2023/08/310.114.0500.0014.030.11,3930.00%
2023/08/29113.920.313.9013.990.71,4220.05%
2023/08/280.313.87313.8213.86-2.71,428-0.19%
2023/08/250.613.8800.0013.770.61,4400.04%
2023/08/2400.00314.1014.15-31,449-0.21%
2023/08/2300.00213.7713.86-21,490-0.13%
2023/08/22113.8300.0013.8011,5560.06%
2023/08/21113.6900.0013.6811,5810.06%
2023/08/18613.6700.0013.6361,5940.38%
2023/08/17113.7200.0013.7211,6030.06%
2023/08/150.313.8300.0013.820.31,6150.02%
2023/08/140.213.746813.7413.74-67.81,615-4.20%
2023/08/110.414.0200.0013.990.41,6200.02%
2023/08/10413.9800.0013.9641,6210.25%
2023/08/0910014.18114.2014.20991,6146.13%
2023/08/0897.114.1710014.1614.16-2.91,614-0.18%
2023/08/04198.314.22174.214.2314.2324.11,6051.50% 大買/大賣/
2023/08/02358.214.5110014.4314.29258.21,60116.12% 大買/鉅額交易
2023/08/0145614.69114.6214.604551,59328.56% 大買/鉅額交易
2023/07/3118514.6912114.7914.58641,5854.04% 大買/大賣/
2023/07/275014.7721314.7114.69-1631,570-10.38% 大賣/鉅額交易
2023/07/26150.314.7950.114.7714.67100.21,5726.37% 大買/
2023/07/2539214.985414.8814.893381,57521.45% 大買/鉅額交易
2023/07/2420114.7900.0014.822011,56512.84% 大買/鉅額交易
2023/07/2113314.6110914.6114.82241,5591.54% 大買/大賣/
2023/07/2017214.9600.0014.931721,57610.91% 大買/鉅額交易
2023/07/1913015.000.215.0614.95129.81,5728.25% 大買/鉅額交易
2023/07/185714.9912014.9714.96-631,581-3.98% 大賣/
2023/07/17142.115.05115.0315.04141.11,5728.97% 大買/鉅額交易
2023/07/1418215.1212115.1515.21611,5663.89% 大買/大賣/
2023/07/1325015.11193.315.1415.0556.71,5333.70% 大買/大賣/
2023/07/126214.81114.8314.83611,4784.13%
2023/07/1134814.785214.7614.792961,48319.95% 大買/鉅額交易
2023/07/1011914.672.614.6014.60116.51,4837.85% 大買/鉅額交易
2023/07/0716814.6313814.5914.58301,4822.02% 大買/大賣/
2023/07/065014.855014.7514.7501,4840.00%
2023/07/055015.03114.9915.01491,4843.30%
2023/07/045015.005314.9915.06-31,476-0.20%
2023/07/0398414.956314.9514.979211,44563.71% 大買/鉅額交易
2023/06/305314.6111.714.6614.7241.31,4252.90%
2023/06/2935314.7320214.6714.631511,42410.60% 大買/大賣/鉅額交易
2023/06/28119.514.5410914.5514.5110.51,4030.75% 大買/大賣/
2023/06/272114.6328314.5714.49-2621,407-18.61% 大賣/鉅額交易
2023/06/26126.314.6310414.5814.6322.31,4131.58% 大買/大賣/
2023/06/2116214.771314.7414.761491,45210.26% 大買/鉅額交易
2023/06/2000.005014.9314.83-501,463-3.42%
2023/06/1932514.901614.8814.903091,46421.09% 大買/鉅額交易
2023/06/168914.90104.314.8714.83-15.31,443-1.06% 大賣/
2023/06/15871.114.9254.614.9414.94816.41,44856.37% 大買/鉅額交易
2023/06/1432714.7160.214.7514.75266.81,41518.84% 大買/鉅額交易
2023/06/131,051.314.6656.514.7614.72994.81,40470.84% 大買/鉅額交易
2023/06/121,30014.401214.3914.401,2881,35295.20% 大買/鉅額交易
2023/06/093014.24106.514.2114.21-76.51,326-5.77% 大賣/
2023/06/08105.114.21714.2214.1298.11,3257.40% 大買/
2023/06/0718814.3831.114.3614.38156.91,31211.95% 大買/鉅額交易
2023/06/062914.25114.2214.24281,2992.16%
2023/06/055214.2653.114.3014.25-1.11,295-0.08%
2023/06/025414.24157.514.2214.22-103.51,292-8.01% 大賣/鉅額交易
2023/06/01150.314.050.514.0714.09149.81,29911.53% 大買/鉅額交易
2023/05/3118614.1438.114.0914.14147.91,30111.36% 大買/鉅額交易
2023/05/303614.2564.314.3214.28-28.31,308-2.16%
2023/05/29304.114.295914.3314.29245.11,31818.60% 大買/鉅額交易
2023/05/2620313.96257.514.0114.02-54.51,282-4.25% 大買/大賣/
2023/05/251013.6714913.7113.70-1391,238-11.22% 大賣/鉅額交易
2023/05/2412613.4726513.4613.48-1391,224-11.35% 大買/大賣/鉅額交易
2023/05/23313.6010713.6313.61-1041,224-8.49% 大賣/鉅額交易
2023/05/225013.5500.0013.55501,2134.12%
2023/05/1900.0067.213.5713.61-67.21,214-5.54%
2023/05/187713.532713.4913.50501,2104.13%
2023/05/1717513.3429.413.3413.36145.61,21212.01% 大買/鉅額交易
2023/05/16513.275013.2813.31-451,206-3.73%
2023/05/15203.213.1615813.1513.1545.21,2033.76% 大買/大賣/
2023/05/128113.1436013.1413.20-2791,205-23.15% 大賣/鉅額交易
2023/05/1125913.2013213.1813.151271,19810.60% 大買/大賣/鉅額交易
2023/05/1025413.2526113.2313.23-71,228-0.57% 大買/大賣/
2023/05/09311.113.3912013.3213.39191.11,21715.69% 大買/大賣/鉅額交易
2023/05/0820413.4639313.4713.43-1891,222-15.46% 大買/大賣/鉅額交易
2023/05/05122.113.3798.113.3813.38241,2271.96% 大買/
2023/05/045813.3021513.3213.37-1571,254-12.52% 大賣/鉅額交易
2023/05/035013.3121513.3213.33-1651,255-13.14% 大賣/鉅額交易
2023/05/028613.3515613.3013.37-701,257-5.57% 大賣/
2023/04/2843.113.1815213.2313.23-108.91,274-8.55% 大賣/鉅額交易
2023/04/27113.053013.0913.03-291,279-2.27%
2023/04/26212.91112.9712.9611,2900.08%
2023/04/25121.313.0050.413.0312.9670.91,2875.51% 大買/
2023/04/24513.323.113.3313.321.91,2570.15%
2023/04/2120513.3610313.4013.291021,2578.11% 大買/大賣/鉅額交易
2023/04/2029013.53313.5713.502871,25222.92% 大買/鉅額交易
2023/04/196613.6710213.6813.63-361,256-2.86% 大賣/
2023/04/1845013.764.113.7913.71445.91,25735.45% 大買/鉅額交易
2023/04/1710413.816113.8513.86431,2463.45% 大買/
2023/04/145813.8930413.9213.92-2461,247-19.73% 大賣/鉅額交易
2023/04/13145.113.8500.0013.77145.11,24311.67% 大買/鉅額交易
2023/04/1210413.935013.9113.98541,2414.35% 大買/
2023/04/11213.94204.113.9313.97-202.11,246-16.21% 大賣/鉅額交易
2023/04/10113.8513213.8613.87-1311,267-10.33% 大賣/鉅額交易
2023/04/072613.765513.7513.75-291,259-2.30%
2023/04/0610613.715313.7313.72531,2584.21% 大買/
2023/03/315813.91133.713.9313.92-75.71,254-6.04% 大賣/
2023/03/3010013.894213.8913.86581,2394.68%
2023/03/2914413.793313.7213.761111,2239.08% 大買/鉅額交易
2023/03/2827713.845013.8713.782271,22718.49% 大買/鉅額交易
2023/03/275013.9620213.9913.97-1521,226-12.40% 大賣/鉅額交易
2023/03/2438213.97115.613.9914.01266.41,21821.87% 大買/大賣/鉅額交易
2023/03/23181.213.8162.213.7813.891191,17410.13% 大買/鉅額交易
2023/03/2228013.705.813.7313.76274.21,14923.85% 大買/鉅額交易
2023/03/2111513.5661.113.5313.5053.91,1294.77% 大買/
2023/03/2048213.477313.4813.464091,12636.30% 大買/鉅額交易
2023/03/174913.38317.213.3813.42-268.21,113-24.08% 大賣/鉅額交易
2023/03/169413.2326113.2413.20-1671,114-14.98% 大賣/鉅額交易
2023/03/1530813.4335113.4113.30-431,117-3.85% 大買/大賣/
2023/03/14162.313.2912813.2613.2134.31,0953.13% 大買/大賣/
2023/03/1316113.3030313.3413.40-1421,095-12.96% 大買/大賣/鉅額交易
2023/03/10120.113.3100.0013.30120.11,08411.07% 大買/鉅額交易
2023/03/0900.0040013.6113.58-4001,104-36.23% 大賣/鉅額交易
2023/03/08352.113.5600.0013.58352.11,10431.87% 大買/鉅額交易
2023/03/0749.113.68013.6413.6749.11,1094.43%
2023/03/0655.213.52603.113.5613.62-547.91,105-49.56% 大賣/鉅額交易
2023/03/039213.467713.4713.37151,0901.38%
2023/03/022713.391013.4013.40171,1091.53%
2023/03/0164.113.3413.813.2313.4450.31,1024.56%
2023/02/2443913.2710.113.3013.22428.91,08739.44% 大買/鉅額交易
2023/02/234713.2547713.2213.23-4301,073-40.05% 大賣/鉅額交易
2023/02/22464.112.974512.9612.95419.11,06539.33% 大買/鉅額交易
2023/02/212.113.16638.113.1213.15-6361,071-59.37% 大賣/鉅額交易
2023/02/205513.075913.0613.05-41,082-0.37%
2023/02/175912.9994.113.0112.99-35.11,119-3.13%
2023/02/1635013.082113.1313.113291,13528.96% 大買/鉅額交易
2023/02/15169.213.0594.112.9712.9975.21,1496.54% 大買/
2023/02/14325.113.195013.2213.18275.11,14723.97% 大買/鉅額交易
2023/02/1314113.0913513.0813.0561,1530.52% 大買/大賣/
2023/02/1052.113.175313.1813.17-0.91,158-0.08%
2023/02/096413.225213.2113.22121,1521.04%
2023/02/0818613.18141.213.2213.2644.81,1573.87% 大買/大賣/
2023/02/077012.9592.112.9512.96-22.11,128-1.96%
2023/02/062312.978512.9912.94-621,131-5.48%
2023/02/0366.213.0981.313.1013.13-15.21,124-1.35%
2023/02/028112.9580.512.9613.050.51,1230.04%
2023/02/016812.716312.7012.7551,1040.45%
2023/01/3182.212.6032412.6712.59-241.81,130-21.40% 大賣/鉅額交易
2023/01/3033212.81160.212.7312.74171.81,15014.94% 大買/大賣/鉅額交易
2023/01/1716212.287212.3012.29901,1567.78% 大買/
2023/01/1677.112.2667.612.2612.259.51,1580.82%
2023/01/1329512.2110712.2112.151881,16516.13% 大買/大賣/鉅額交易
2023/01/124612.2310812.1912.18-621,182-5.24% 大賣/
2023/01/1113212.193612.2512.23961,1978.01% 大買/
2023/01/1028612.2114612.2412.221401,22311.45% 大買/大賣/鉅額交易
2023/01/0912712.056712.0712.15601,2394.84% 大買/
2023/01/0610411.7310111.6711.7731,2590.24% 大買/大賣/
2023/01/0510211.638611.6311.61161,2851.24% 大買/
2023/01/0410111.627511.6111.60261,3121.98% 大買/
2023/01/0311311.5312211.4811.60-91,356-0.66% 大買/大賣/
2022/12/30151.111.4815911.4611.40-7.91,355-0.58% 大買/大賣/
2022/12/2941911.3015411.3011.352651,35619.53% 大買/大賣/鉅額交易
2022/12/2855211.3826811.4111.372841,35420.97% 大買/大賣/鉅額交易
2022/12/277211.631111.6211.61611,3234.61%
2022/12/269411.515311.5111.54411,3343.07%
2022/12/235511.5312111.5311.54-661,343-4.91% 大賣/
2022/12/228711.7310211.7411.70-151,344-1.12% 大賣/
2022/12/217311.6000.0011.59731,3705.33%
2022/12/202811.6710311.7111.54-751,384-5.42% 大賣/
2022/12/1916311.88103.111.8511.8659.91,4054.26% 大買/大賣/
2022/12/1613211.9218411.9011.90-521,409-3.69% 大買/大賣/
2022/12/1510112.147912.1612.14221,3981.57% 大買/
2022/12/148212.100.112.1212.1781.91,3955.87%
2022/12/134011.9926811.9711.90-2281,391-16.38% 大賣/鉅額交易
2022/12/1217911.986212.0012.001171,3968.38% 大買/鉅額交易
2022/12/0915912.14169.212.1312.13-10.21,393-0.73% 大買/大賣/
2022/12/0821011.9525211.9411.96-421,393-3.01% 大買/大賣/
2022/12/0719612.0718912.0912.0371,3870.50% 大買/大賣/
2022/12/0611412.3063.212.3212.1750.81,3753.69% 大買/
2022/12/057112.457112.4812.4001,3870.00%
2022/12/027312.364312.3912.40301,3932.15%
2022/12/0130412.48429.112.4712.41-125.11,408-8.88% 大買/大賣/鉅額交易
2022/11/30249.112.1710312.1412.21146.11,39810.44% 大買/大賣/鉅額交易
2022/11/2913311.968611.9612.04471,3973.36% 大買/
2022/11/2810511.9922411.9811.97-1191,392-8.55% 大買/大賣/鉅額交易
2022/11/2514412.2512212.2612.16221,4271.54% 大買/大賣/
2022/11/24111.212.1379.212.2212.27321,4182.25% 大買/
2022/11/233912.0356312.0412.02-5241,397-37.51% 大賣/鉅額交易
2022/11/2211611.9257211.9711.97-4561,408-32.38% 大買/大賣/鉅額交易
2022/11/211511.9916911.9811.96-1541,396-11.03% 大賣/鉅額交易
2022/11/1813612.107112.0811.99651,3994.64% 大買/
2022/11/1720112.0213512.0212.05661,3974.72% 大買/大賣/
2022/11/1629012.0115011.9912.021401,38810.08% 大買/大賣/鉅額交易
2022/11/1537311.873811.9612.033351,37624.34% 大買/鉅額交易
2022/11/1418011.6628.211.6511.66151.81,34611.27% 大買/鉅額交易
2022/11/11229.211.54320.111.5311.52-90.91,338-6.79% 大買/大賣/
2022/11/1010110.9419110.9310.95-901,316-6.83% 大買/大賣/
2022/11/0926510.945110.8910.992141,32016.20% 大買/鉅額交易
2022/11/0811410.677610.6910.63381,3352.84% 大買/
2022/11/073310.53151.210.4910.55-118.21,341-8.81% 大賣/鉅額交易
2022/11/0416710.2512710.2310.34401,3412.98% 大買/大賣/
2022/11/0392.110.242510.2510.2967.11,3524.96%
2022/11/027410.259810.2510.33-241,351-1.78%
2022/11/0110510.1910110.1510.2141,3590.29% 大買/大賣/
2022/10/31228.210.0417110.0310.0457.21,3814.14% 大買/大賣/
2022/10/28151.19.882319.859.88-79.91,383-5.77% 大買/大賣/
2022/10/271859.893529.859.92-1671,379-12.11% 大買/大賣/鉅額交易
2022/10/26179.59.604029.609.65-222.51,367-16.28% 大買/大賣/鉅額交易
2022/10/25221.59.692359.669.61-13.51,356-1.00% 大買/大賣/
2022/10/24769.96424.110.009.89-348.11,340-25.98% 大賣/鉅額交易
2022/10/21929.913589.929.80-2661,341-19.83% 大賣/鉅額交易
2022/10/20310.29.842019.849.95109.21,3328.20% 大買/大賣/鉅額交易
2022/10/19152.110.1327810.1310.07-125.91,314-9.58% 大買/大賣/鉅額交易
2022/10/1832410.1127510.0710.15491,3103.74% 大買/大賣/
2022/10/171999.962099.9310.06-101,298-0.77% 大買/大賣/
2022/10/1412110.19532.710.2310.17-411.71,287-31.98% 大買/大賣/鉅額交易
2022/10/1396.49.961979.939.84-100.61,275-7.89% 大賣/
2022/10/12252.710.021719.9910.0481.71,2526.52% 大買/大賣/
2022/10/11195.710.1620310.1310.05-7.31,236-0.59% 大買/大賣/
2022/10/0752.110.725110.7210.671.11,2250.09%
2022/10/0695.110.887810.8810.8917.11,2331.39%
2022/10/052810.8461.310.8110.77-33.31,245-2.67%
2022/10/043810.528810.5010.58-501,261-3.96%
2022/10/03185.110.2118810.1810.19-2.91,266-0.23% 大買/大賣/
2022/09/30139.210.145210.1710.2787.21,2886.77% 大買/
2022/09/2996.110.369310.3410.313.11,3110.24%
2022/09/28162.110.4126810.4010.31-105.91,329-7.96% 大買/大賣/鉅額交易
2022/09/2764.110.627910.6010.64-14.91,357-1.10%
2022/09/26116.510.6365.110.6010.5751.41,4093.65% 大買/
2022/09/2385.710.999010.9610.92-4.31,542-0.28%
2022/09/2268.511.053011.0711.1238.51,5572.47%
2022/09/213311.297911.2311.25-461,571-2.93%
2022/09/20311.32211.3011.3411,5870.06%
2022/09/1926.511.305411.2811.27-27.51,613-1.71%
2022/09/1642.111.3312211.3311.31-79.91,638-4.88% 大賣/
2022/09/1516211.5317311.5411.49-111,665-0.66% 大買/大賣/
2022/09/1491.311.432711.4211.4764.31,7033.77%
2022/09/1317111.727511.7411.69961,7235.57% 大買/
2022/09/127611.6317111.6411.63-951,760-5.40% 大賣/
2022/09/08285.111.4015811.3811.42127.11,7877.11% 大買/大賣/鉅額交易
2022/09/0799.211.1815111.1911.21-51.91,798-2.88% 大賣/
2022/09/0611011.4020411.4511.38-941,793-5.24% 大買/大賣/
2022/09/05320.211.3728111.3711.3739.21,8002.18% 大買/大賣/
2022/09/0272.211.4618011.4711.40-107.81,811-5.95% 大賣/鉅額交易
2022/09/01438.611.5327811.5311.49160.61,8158.85% 大買/大賣/鉅額交易
2022/08/3110411.7322111.7711.82-1171,783-6.56% 大買/大賣/鉅額交易
2022/08/3016711.7519711.7711.76-301,800-1.67% 大買/大賣/
2022/08/29157.111.669211.6811.7065.11,8083.60% 大買/
2022/08/2616112.126612.1012.06951,7975.29% 大買/
2022/08/2512012.01169.412.0212.01-49.41,812-2.73% 大買/大賣/
2022/08/24411.8518411.8611.83-1801,815-9.92% 大賣/鉅額交易
2022/08/23211.311.8521011.8811.861.31,8220.07% 大買/大賣/
2022/08/22134.112.07193.112.0711.97-591,832-3.22% 大買/大賣/
2022/08/1924912.2430612.2312.21-571,824-3.12% 大買/大賣/
2022/08/1821712.0915212.1012.15651,8343.54% 大買/大賣/
2022/08/17114.312.1216712.1112.14-52.71,840-2.86% 大買/大賣/
2022/08/16271.412.1941612.1812.16-144.61,853-7.81% 大買/大賣/鉅額交易
2022/08/1525212.282812.2112.352241,86911.98% 大買/鉅額交易
2022/08/1222011.9828412.0112.10-641,848-3.46% 大買/大賣/
2022/08/11175.111.90162.311.9211.9112.81,8520.69% 大買/大賣/
2022/08/1034911.7222211.7111.701271,8656.81% 大買/大賣/鉅額交易
2022/08/0966.211.869111.8611.89-24.81,863-1.33%
2022/08/0812711.8619811.8611.90-711,880-3.78% 大買/大賣/
2022/08/053411.8940511.8411.88-3711,893-19.60% 大賣/鉅額交易
2022/08/04199.511.4912211.4911.5177.51,9064.06% 大買/大賣/
2022/08/03126.411.5413311.5411.56-6.61,913-0.34% 大買/大賣/
2022/08/02271.511.5031311.4911.50-41.51,954-2.12% 大買/大賣/
2022/08/01221.111.7420611.7511.7415.11,9800.76% 大買/大賣/
2022/07/2916611.8211911.8311.79472,0222.32% 大買/大賣/
2022/07/28209.111.8243111.7811.72-221.92,061-10.77% 大買/大賣/鉅額交易
2022/07/2724811.6825711.6211.78-92,065-0.44% 大買/大賣/
2022/07/2615411.7116011.7111.68-62,071-0.29% 大買/大賣/
2022/07/2512311.8415811.8011.83-352,101-1.67% 大買/大賣/
2022/07/22567.111.9212211.9611.88445.12,13520.84% 大買/大賣/鉅額交易
2022/07/2141611.883211.8711.963842,18717.56% 大買/鉅額交易
2022/07/2035911.7614011.7211.712192,2119.90% 大買/大賣/鉅額交易
2022/07/1989.111.5513811.5311.51-48.92,256-2.17% 大賣/
2022/07/1817711.5513611.5711.56412,3221.76% 大買/大賣/
2022/07/1530611.326.511.3011.41299.52,32112.90% 大買/鉅額交易
2022/07/14288.111.13205.111.0911.18832,3073.60% 大買/大賣/
2022/07/1330411.06207.211.0711.0496.92,3094.19% 大買/大賣/
2022/07/12252.110.71116.110.7310.701362,3255.85% 大買/大賣/鉅額交易
2022/07/1190.111.078511.0911.035.12,3720.21%
2022/07/0822411.0915611.0811.13682,3752.86% 大買/大賣/
2022/07/07359.110.77346.110.6610.93132,3660.55% 大買/大賣/
2022/07/06233.410.62177.910.6310.4755.52,3842.33% 大買/大賣/
2022/07/0576210.68683.110.6910.7878.92,4663.20% 大買/大賣/
2022/07/04209.210.79680.110.7910.73-470.92,499-18.84% 大買/大賣/鉅額交易
2022/07/0193.311.2013811.2010.80-44.72,528-1.77% 大賣/
2022/06/30302.711.4623911.4111.3663.72,3942.66% 大買/大賣/
2022/06/2952.211.7610411.7311.73-51.82,379-2.18% 大賣/
2022/06/2858.511.876711.8711.83-8.62,382-0.36%
2022/06/2774.112.0787.512.0512.06-13.42,384-0.56%
2022/06/24305.111.7723711.7911.7468.12,3802.86% 大買/大賣/
2022/06/23142.311.77124.211.7211.6718.12,3750.76% 大買/大賣/
2022/06/2261.911.94121.111.8311.78-59.22,377-2.49% 大賣/
2022/06/2111512.1677.212.1112.2337.82,3571.60% 大買/
2022/06/20128.612.02226.112.0411.93-97.52,379-4.10% 大買/大賣/
2022/06/1788.712.16171.612.1612.13-82.92,357-3.51% 大賣/
2022/06/1629012.6619012.7612.421002,3444.26% 大買/大賣/
2022/06/15127.112.5764.512.6212.5562.62,3552.66% 大買/
2022/06/14120.112.5012712.5112.61-6.92,427-0.28% 大買/大賣/
2022/06/13209.412.71195.512.6912.7113.92,4830.56% 大買/大賣/
2022/06/1016713.0621213.0713.11-452,642-1.70% 大買/大賣/
2022/06/097813.1819413.2013.21-1162,690-4.31% 大賣/鉅額交易
2022/06/088613.2216413.2413.21-782,714-2.87% 大賣/
2022/06/0737413.0627113.0513.041032,7473.75% 大買/大賣/鉅額交易
2022/06/0680.313.1016613.1313.15-85.72,785-3.08% 大賣/
2022/06/02151.113.1218113.1113.08-29.92,944-1.01% 大買/大賣/
2022/06/01239.413.2211413.2213.21125.43,1014.04% 大買/大賣/鉅額交易
2022/05/3153.313.0476.213.1113.25-22.83,174-0.72%
2022/05/3065.212.986312.9813.072.23,1750.07%
2022/05/2739.112.6920212.6712.69-162.93,196-5.10% 大賣/鉅額交易
2022/05/26154.512.5519612.5212.40-41.53,260-1.27% 大買/大賣/
2022/05/258412.6230.212.6412.6453.93,3211.62%
2022/05/24139.212.688712.6812.5152.23,5081.49% 大買/
2022/05/2317112.8117312.8212.76-23,577-0.06% 大買/大賣/
2022/05/207912.82106.112.8212.83-27.13,811-0.71% 大賣/
2022/05/1916812.7011112.7012.76574,1251.38% 大買/大賣/
2022/05/18204.112.991312.9912.96191.14,2204.53% 大買/鉅額交易
2022/05/176012.765412.7412.8664,2810.14%
2022/05/169012.68104.512.6912.61-14.54,326-0.34% 大賣/
2022/05/1312612.5212612.5012.5604,3760.00% 大買/大賣/
2022/05/12447.412.4942012.4812.3627.44,4550.61% 大買/大賣/
2022/05/11154.312.6321812.6012.62-63.74,482-1.42% 大買/大賣/
2022/05/10598.112.4947112.4612.61127.14,4952.83% 大買/大賣/鉅額交易
2022/05/09317.212.6532912.6212.59-11.84,489-0.26% 大買/大賣/
2022/05/06357.112.8438412.8212.87-26.94,506-0.60% 大買/大賣/
2022/05/05206.313.2121513.2013.21-8.74,479-0.19% 大買/大賣/
2022/05/04144.313.0022013.0012.98-75.84,457-1.70% 大買/大賣/
2022/05/03255.512.9423912.9312.9816.54,4850.37% 大買/大賣/
2022/04/29388.212.99316.112.9812.9772.14,4941.60% 大買/大賣/
2022/04/28394.112.79662.612.8012.84-268.54,490-5.98% 大買/大賣/鉅額交易
2022/04/27503.412.64626.212.6312.70-122.84,458-2.75% 大買/大賣/鉅額交易
2022/04/26132.612.9530512.9412.95-172.44,402-3.92% 大買/大賣/鉅額交易
2022/04/25287.313.0541013.0413.01-122.74,401-2.79% 大買/大賣/鉅額交易
2022/04/22229.313.4222913.3913.390.34,3690.01% 大買/大賣/
2022/04/2160.113.6815513.6813.67-94.94,344-2.19% 大賣/
2022/04/20249.413.6427213.6313.65-22.64,373-0.52% 大買/大賣/
2022/04/194213.6439713.6913.60-3554,377-8.11% 大賣/鉅額交易
2022/04/18446.813.5213713.5113.52309.84,3897.06% 大買/大賣/鉅額交易
2022/04/1529.113.56213.5113.5127.14,3930.62%
2022/04/145.213.85713.8913.86-1.84,381-0.04%
2022/04/133.313.736013.6713.85-56.74,409-1.29%
2022/04/12187.213.5460913.5413.53-421.84,424-9.53% 大買/大賣/鉅額交易
2022/04/11198.613.7270613.7213.59-507.44,413-11.50% 大買/大賣/鉅額交易
2022/04/0834.813.921114.0413.9323.84,3350.55%
2022/04/0746.114.121114.1813.9835.14,2710.82%
2022/04/066.614.281514.3114.31-8.44,198-0.20%
2022/04/0134.714.36614.4214.4728.74,1870.69%
2022/03/311.314.636.114.6514.58-4.94,204-0.12%
2022/03/3030.614.674414.6914.68-13.44,199-0.32%
2022/03/293.514.48414.5214.49-0.54,200-0.01%
2022/03/282314.371014.3814.44134,2100.31%
2022/03/253214.62314.6414.60294,2170.69%
2022/03/246.114.541914.6014.62-12.94,212-0.31%
2022/03/23214.63814.6514.64-64,230-0.14%
2022/03/220.114.504.114.4714.46-44,240-0.09%
2022/03/2138.214.46314.4914.4435.24,2360.83%
2022/03/185.714.320.114.3714.385.64,2170.13%
2022/03/1713.114.2613614.2414.43-1234,193-2.93% 大賣/鉅額交易
2022/03/1642.613.761113.8013.8031.64,1180.77%
2022/03/1597.213.8654813.8413.77-450.84,048-11.14% 大賣/鉅額交易
2022/03/1436.514.2615414.3114.24-117.53,893-3.02% 大賣/鉅額交易
2022/03/1141.214.4419.814.3714.3421.43,8490.56%
2022/03/108.114.5016.114.4514.51-83,837-0.21%
2022/03/0943.814.0725214.0914.07-208.33,804-5.47% 大賣/鉅額交易
2022/03/08149.514.03571.114.0113.90-421.63,769-11.18% 大買/大賣/鉅額交易
2022/03/0756.114.3635414.4214.28-297.93,626-8.22% 大賣/鉅額交易
2022/03/04109.214.89614.9214.85103.23,4842.96% 大買/鉅額交易
2022/03/032.115.0915115.1215.09-148.93,448-4.32% 大賣/鉅額交易
2022/03/0275.115.055515.0415.0720.13,4820.58%
2022/03/0179.214.965115.0315.1528.23,4680.81%
2022/02/25258.714.8257714.8414.83-318.33,421-9.30% 大買/大賣/鉅額交易
2022/02/24533.414.9151014.9114.7723.43,3970.69% 大買/大賣/
2022/02/2397.515.1052715.1315.14-429.53,210-13.38% 大賣/鉅額交易
2022/02/22166.915.092,28215.1015.08-2,115.13,154-67.06% 大買/大賣/鉅額交易
2022/02/21208.415.6975815.7315.81-549.62,933-18.74% 大買/大賣/鉅額交易
2022/02/1853.115.7243715.6715.75-383.92,638-14.55% 大賣/鉅額交易
2022/02/17444.115.8152915.7915.76-84.92,565-3.31% 大買/大賣/
2022/02/167915.78125.215.8015.81-46.22,535-1.82% 大賣/
2022/02/1536515.584915.5915.493162,50812.60% 大買/鉅額交易
2022/02/14164.315.62228.215.7115.53-63.92,483-2.57% 大買/大賣/
2022/02/114.115.9016.515.8815.94-12.42,402-0.52%
2022/02/107315.805115.8015.90222,4090.91%
2022/02/0962515.67117.215.6315.76507.82,40821.09% 大買/大賣/鉅額交易
2022/02/0853215.5433615.5315.521962,4627.96% 大買/大賣/鉅額交易
2022/02/0787.215.3641115.3515.38-323.82,431-13.32% 大賣/鉅額交易
2022/01/26138.415.375515.3415.3283.42,4443.41% 大買/
2022/01/25134.115.3615115.3615.35-16.92,460-0.69% 大買/大賣/
2022/01/2411515.457415.5015.60412,4841.65% 大買/
2022/01/2188.415.679215.6515.56-3.62,499-0.14%
2022/01/20174.315.8727415.8115.90-99.82,507-3.98% 大買/大賣/
2022/01/19177.415.965115.9315.90126.42,5864.89% 大買/鉅額交易
2022/01/18332.116.2423716.2216.0895.12,6123.64% 大買/大賣/
2022/01/1726016.10224.416.1016.1535.62,5971.37% 大買/大賣/
2022/01/1420615.8943615.9315.98-2302,588-8.88% 大買/大賣/鉅額交易
2022/01/1343516.16184.516.1416.14250.52,5809.71% 大買/大賣/鉅額交易
2022/01/1292.116.1618316.1616.12-90.92,558-3.55% 大賣/
2022/01/11141.816.04211.616.0816.07-69.82,568-2.72% 大買/大賣/
2022/01/10237.516.0017516.0516.2062.52,5602.44% 大買/大賣/
2022/01/07179.816.17362.316.2516.15-182.52,557-7.13% 大買/大賣/鉅額交易
2022/01/06307.416.4826316.4616.4144.42,5381.75% 大買/大賣/
2022/01/05409.116.81135.516.7316.70273.52,53410.79% 大買/大賣/鉅額交易
2022/01/04102.316.8018216.7716.83-79.72,536-3.14% 大買/大賣/
2022/01/03136.416.62245.916.5816.54-109.52,516-4.35% 大買/大賣/鉅額交易
2021/12/30234.116.497516.5016.52159.12,5386.27% 大買/鉅額交易
2021/12/29171.316.4612616.4516.4845.32,5691.76% 大買/大賣/
2021/12/2811016.437416.4316.43362,6531.36% 大買/
2021/12/2715416.3313416.3716.35202,7020.74% 大買/大賣/
2021/12/2420016.2510516.2716.20952,7913.40% 大買/大賣/
2021/12/2323616.18153.116.1916.1882.92,8202.94% 大買/大賣/
2021/12/2210716.0340.716.0416.0566.32,9222.27% 大買/
2021/12/219115.93106.215.8715.96-15.22,920-0.52% 大賣/
2021/12/20264.415.80119.115.7715.72145.32,9085.00% 大買/大賣/鉅額交易
2021/12/17414.115.923515.8815.92379.12,90713.04% 大買/鉅額交易
2021/12/1653815.85140.815.8815.91397.22,89613.71% 大買/大賣/鉅額交易
2021/12/158115.6110815.6115.62-272,913-0.93% 大賣/
2021/12/146615.5920815.5915.55-1422,928-4.85% 大賣/鉅額交易
2021/12/135215.83109.315.8315.80-57.32,938-1.95% 大賣/
2021/12/1085.315.7867.615.7915.7917.72,9550.60%
2021/12/09117.515.837415.8315.8443.53,0091.44% 大買/
2021/12/08151.115.9144115.9015.84-2903,017-9.61% 大買/大賣/鉅額交易
2021/12/07106.115.6619615.6415.71-89.93,050-2.95% 大買/大賣/
2021/12/06198.215.6729115.6915.70-92.83,056-3.04% 大買/大賣/
2021/12/0380.115.78113.115.7715.78-333,096-1.06% 大賣/
2021/12/0216615.7413715.7615.75293,1210.93% 大買/大賣/
2021/12/01161.115.6340215.5815.66-240.93,154-7.64% 大買/大賣/鉅額交易
2021/11/30343.215.5935315.6715.53-9.83,171-0.31% 大買/大賣/
2021/11/29150.115.37139.115.3515.44113,1840.35% 大買/大賣/
2021/11/26491.615.4125815.3515.30233.63,2147.27% 大買/大賣/鉅額交易
2021/11/258215.60161.415.6315.59-79.43,206-2.48% 大賣/
2021/11/2483.915.6835315.6815.67-269.13,220-8.36% 大賣/鉅額交易
2021/11/23282.315.81207.115.7815.7275.23,2152.34% 大買/大賣/
2021/11/2283.216.024416.0516.0139.23,1881.23%
2021/11/19314.216.08148.116.0716.01166.23,2115.17% 大買/大賣/鉅額交易
2021/11/18307.415.9915515.9815.99152.43,2114.75% 大買/大賣/鉅額交易
2021/11/17141.515.88212.215.8715.87-70.73,223-2.19% 大買/大賣/
2021/11/1613015.7458.315.7715.7971.73,2752.19% 大買/
2021/11/15188.315.7015315.7215.7335.33,3721.05% 大買/大賣/
2021/11/12137.215.5879.415.6315.5357.83,4261.69% 大買/
2021/11/11120.515.4812215.5015.51-1.63,557-0.04% 大買/大賣/
2021/11/1082.515.5372.115.5515.5410.53,7790.28%
2021/11/0966.115.5651.115.6215.59154,3630.34%
2021/11/0810415.39100.215.4015.403.84,3550.09% 大買/
2021/11/0537715.3013115.2815.392464,3815.62% 大買/大賣/鉅額交易
2021/11/041715.153315.2015.12-164,349-0.37%
2021/11/03130.215.106215.1415.0968.24,3841.55% 大買/
2021/11/02329.515.2310715.1915.09222.54,4095.05% 大買/大賣/鉅額交易
2021/11/0141015.1959.715.1915.20350.34,4307.91% 大買/鉅額交易
2021/10/29436.115.113015.0815.05406.14,4239.18% 大買/鉅額交易
2021/10/28551.115.113315.0815.10518.14,45011.64% 大買/鉅額交易
2021/10/271,23415.0037.315.0415.111,196.74,48126.70% 大買/鉅額交易
2021/10/26173.214.863314.8914.90140.24,4533.15% 大買/鉅額交易
2021/10/2518914.7020114.7114.71-124,482-0.27% 大買/大賣/
2021/10/22412.114.7016214.7114.75250.14,5375.51% 大買/大賣/鉅額交易
2021/10/2122514.7336.114.8314.69188.94,5934.11% 大買/鉅額交易
2021/10/20142.314.682714.6914.66115.34,6262.49% 大買/鉅額交易
2021/10/195614.57514.5814.66514,6971.09%
2021/10/1851.114.4424214.4514.39-190.94,745-4.02% 大賣/鉅額交易
2021/10/152114.4011814.3414.40-974,813-2.02% 大賣/
2021/10/1476.214.1453414.1614.14-457.84,867-9.41% 大賣/鉅額交易
2021/10/136214.1941114.2114.16-3494,924-7.09% 大賣/鉅額交易
2021/10/12130.114.3211214.3214.3418.14,9810.36% 大買/大賣/
2021/10/0856.414.4910014.5214.47-43.65,035-0.87%
2021/10/0713414.4819814.4514.49-645,121-1.25% 大買/大賣/
2021/10/0628.914.231,35214.1014.09-1,323.15,164-25.62% 大賣/鉅額交易
2021/10/05110.614.001,18114.0514.16-1,070.45,202-20.57% 大買/大賣/鉅額交易
2021/10/0431.514.251,26314.2614.20-1,231.55,156-23.88% 大賣/鉅額交易
2021/10/0160.714.461,14914.4014.32-1,088.35,184-20.99% 大賣/鉅額交易
2021/09/3027.614.6087314.5914.66-845.45,108-16.55% 大賣/鉅額交易
2021/09/29110.814.691,21014.6414.61-1,099.25,173-21.25% 大買/大賣/鉅額交易
2021/09/28129.215.004014.9414.9589.25,0891.75% 大買/
2021/09/273615.105715.1115.10-215,187-0.40%
2021/09/244615.127715.1415.11-315,299-0.58%
2021/09/235514.9946314.9914.99-4085,419-7.53% 大賣/鉅額交易
2021/09/2290.214.7912114.7914.80-30.85,531-0.56% 大賣/
2021/09/1711015.1018115.1215.13-715,551-1.28% 大買/大賣/
2021/09/1625.515.08915.1915.0616.55,6820.29%
2021/09/15248.115.1416115.1615.1487.15,8471.49% 大買/大賣/
2021/09/147115.17180.315.2115.22-109.36,010-1.82% 大賣/鉅額交易
2021/09/134815.142415.1515.13246,0920.39%
2021/09/10142.215.115615.1215.1786.26,3161.37% 大買/
2021/09/09127.314.953814.9614.9789.36,4251.39% 大買/
2021/09/08315.415.061514.9014.94300.46,6664.51% 大買/鉅額交易
2021/09/0719815.136.515.1115.09191.56,8062.81% 大買/鉅額交易
2021/09/0641315.193.315.1915.17409.77,0285.83% 大買/鉅額交易
2021/09/0310115.1641.215.1515.1859.87,2470.83% 大買/
2021/09/0281.315.07115.0715.0480.37,5361.07%
2021/09/017415.071515.1215.16597,8420.75%
2021/08/313214.9000.0015.06328,0410.40%
2021/08/303614.9311.214.9415.0024.88,4340.29%
2021/08/272.214.8228.814.8414.86-26.68,936-0.30%
2021/08/265314.792214.8414.79319,6550.32%
2021/08/255.514.702.314.7114.743.210,4610.03%
2021/08/2434.414.6300.0014.5734.411,3920.30%
2021/08/232.114.567814.5214.56-75.912,679-0.60%
2021/08/2086.514.265214.2814.1934.514,1820.24%
2021/08/1912314.3812414.2814.23-115,956-0.01% 大買/大賣/
2021/08/189814.2023814.3114.55-14017,737-0.79% 大賣/鉅額交易
2021/08/173514.472.114.5214.3632.921,3670.15%
2021/08/1636.714.62587.114.5814.57-550.426,824-2.05% 大賣/鉅額交易
2021/08/1381.815.023,95615.0214.98-3,874.237,035-10.46% 大賣/鉅額交易
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音