加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08421.514.52231.914.5014.49189.618,0461.05% 大買/大賣/鉅額交易
2024/05/071,105.714.401,111.214.4014.46-5.518,161-0.03% 大買/大賣/
2024/05/0610.814.33541.314.3314.34-530.518,273-2.90% 大賣/鉅額交易
2024/05/03745.114.22917.414.2314.23-172.318,252-0.94% 大買/大賣/鉅額交易
2024/05/02912.414.23261.914.2214.25650.518,4393.53% 大買/大賣/鉅額交易
2024/04/30146.514.26129.814.2514.2716.718,5450.09% 大買/大賣/
2024/04/2924214.19444.514.2114.20-202.518,637-1.09% 大買/大賣/鉅額交易
2024/04/26179.714.0930814.0914.11-128.318,731-0.69% 大買/大賣/鉅額交易
2024/04/25459.314.17150.514.1814.16308.819,2601.60% 大買/大賣/鉅額交易
2024/04/24231.114.24140.114.2414.2491.119,2790.47% 大買/大賣/
2024/04/2352.514.293214.3014.3120.519,3860.11%
2024/04/22380.414.22425.514.2214.23-45.119,481-0.23% 大買/大賣/
2024/04/191,41814.421,370.514.3614.3547.519,5350.24% 大買/大賣/
2024/04/18869.314.37793.114.3914.3776.219,1690.40% 大買/大賣/
2024/04/17148.314.27944.814.2714.28-796.519,159-4.16% 大買/大賣/鉅額交易
2024/04/162,179.814.375,53614.3714.37-3,356.319,087-17.58% 大買/大賣/鉅額交易
2024/04/151,313.814.472,382.514.4714.44-1,068.718,907-5.65% 大買/大賣/鉅額交易
2024/04/12713.614.412,188.814.4014.41-1,475.219,072-7.73% 大買/大賣/鉅額交易
2024/04/11165.214.452,265.314.4514.46-2,100.119,263-10.90% 大買/大賣/鉅額交易
2024/04/10679.714.661,246.614.6614.66-566.919,344-2.93% 大買/大賣/鉅額交易
2024/04/09432.714.6030.914.5914.60401.819,4522.07% 大買/鉅額交易
2024/04/08546.514.541,724.814.5414.55-1,178.419,717-5.98% 大買/大賣/鉅額交易
2024/04/03113.514.68861.314.6914.68-747.819,626-3.81% 大買/大賣/鉅額交易
2024/04/021,29714.7837414.7914.7692319,6634.69% 大買/大賣/鉅額交易
2024/04/011,531.714.95991.314.9614.95540.419,7102.74% 大買/大賣/鉅額交易
2024/03/29111.414.9639.214.9614.9672.219,3630.37% 大買/
2024/03/28613.214.93466.514.9514.95146.719,5340.75% 大買/大賣/鉅額交易
2024/03/27222.114.8531414.8514.85-91.919,765-0.46% 大買/大賣/
2024/03/26776.814.801,161.214.8014.81-384.419,860-1.94% 大買/大賣/鉅額交易
2024/03/251,059.214.8498614.8714.8473.219,9030.37% 大買/大賣/
2024/03/22468.314.8097314.7514.80-504.720,151-2.50% 大買/大賣/鉅額交易
2024/03/21159.914.651,51014.6514.64-1,350.120,358-6.63% 大買/大賣/鉅額交易
2024/03/2026114.671,420.214.6614.67-1,159.220,715-5.60% 大買/大賣/鉅額交易
2024/03/19286.614.615,31714.5814.62-5,030.421,055-23.89% 大買/大賣/鉅額交易
2024/03/182,90814.601,711.114.6014.581,196.920,9335.72% 大買/大賣/鉅額交易
2024/03/154,555.114.6128314.5914.624,272.120,80920.53% 大買/大賣/鉅額交易
2024/03/141,359.614.741,29514.7414.7264.620,7390.31% 大買/大賣/
2024/03/131,275.314.8174.414.8114.801,200.920,8265.77% 大買/鉅額交易
2024/03/121,428.814.91152.314.9214.921,276.521,1646.03% 大買/大賣/鉅額交易
2024/03/111,074.714.95483.414.9614.96591.321,2502.78% 大買/大賣/鉅額交易
2024/03/08650.214.941,101.114.9614.96-450.921,390-2.11% 大買/大賣/鉅額交易
2024/03/071,407.314.951,097.414.9714.95309.921,3961.45% 大買/大賣/鉅額交易
2024/03/061,221.214.861,719.314.8614.87-498.121,217-2.35% 大買/大賣/鉅額交易
2024/03/05998.914.7091914.7014.7279.921,2400.38% 大買/大賣/
2024/03/04691.114.72901.314.7214.71-210.221,222-0.99% 大買/大賣/鉅額交易
2024/03/01726.614.681,45014.6514.67-723.321,124-3.42% 大買/大賣/鉅額交易
2024/02/2928214.602,71214.5914.59-2,43021,152-11.49% 大買/大賣/鉅額交易
2024/02/27354.314.61780.214.6214.61-425.921,177-2.01% 大買/大賣/鉅額交易
2024/02/26956.714.6938314.7014.69573.721,3182.69% 大買/大賣/鉅額交易
2024/02/232,528.114.4337314.4314.432,155.121,16010.18% 大買/大賣/鉅額交易
2024/02/22690.214.3931314.3914.40377.221,4801.76% 大買/大賣/鉅額交易
2024/02/21848.714.4289.914.4214.44758.921,4953.53% 大買/鉅額交易
2024/02/201,63614.41507.514.3914.421,128.521,6855.20% 大買/大賣/鉅額交易
2024/02/192,272.614.42814.514.4214.431,458.121,7326.71% 大買/大賣/鉅額交易
2024/02/163,528.614.457,910.514.4314.44-4,381.921,875-20.03% 大買/大賣/鉅額交易
2024/02/156,56814.492,169.814.4914.514,398.321,51220.45% 大買/大賣/鉅額交易
2024/02/05821.714.8027114.8114.81550.620,9982.62% 大買/大賣/鉅額交易
2024/02/022,856.515.042,195.515.0315.0366121,0493.14% 大買/大賣/鉅額交易
2024/02/011,258.314.931,347.814.9414.94-89.520,872-0.43% 大買/大賣/
2024/01/311,501.814.78908.514.7814.81593.320,8212.85% 大買/大賣/鉅額交易
2024/01/30454.414.621,12114.6114.66-666.620,909-3.19% 大買/大賣/鉅額交易
2024/01/2927814.4647514.4814.47-19720,928-0.94% 大買/大賣/鉅額交易
2024/01/261,371.614.5125314.5114.531,118.620,9855.33% 大買/大賣/鉅額交易
2024/01/25908.314.40701.814.4214.46206.420,9790.98% 大買/大賣/鉅額交易
2024/01/24566.914.52916.114.5014.53-349.220,890-1.67% 大買/大賣/鉅額交易
2024/01/23423.714.602,43114.6014.62-2,007.320,909-9.60% 大買/大賣/鉅額交易
2024/01/22501.114.57486.214.5814.6014.920,8620.07% 大買/大賣/
2024/01/192,580.414.5162314.5414.491,957.420,8099.41% 大買/大賣/鉅額交易
2024/01/18137.914.8575314.8514.85-615.120,433-3.01% 大買/大賣/鉅額交易
2024/01/171,826.214.8575914.8514.851,067.220,4475.22% 大買/大賣/鉅額交易
2024/01/16457.114.9578014.9614.98-322.920,453-1.58% 大買/大賣/鉅額交易
2024/01/15507.414.99499.514.9715.017.820,5160.04% 大買/大賣/
2024/01/121,547.114.9344514.9114.941,102.120,5605.36% 大買/大賣/鉅額交易
2024/01/11536.314.8679014.8814.88-253.720,758-1.22% 大買/大賣/鉅額交易
2024/01/10980.314.90327.614.9114.90652.620,8333.13% 大買/大賣/鉅額交易
2024/01/09649.414.87529.314.9014.92120.121,1050.57% 大買/大賣/鉅額交易
2024/01/08598.914.782,056.514.8014.77-1,457.621,056-6.92% 大買/大賣/鉅額交易
2024/01/05569.814.981,13414.9814.96-564.221,118-2.67% 大買/大賣/鉅額交易
2024/01/04399.715.158,623.215.1515.11-8,223.520,922-39.30% 大買/大賣/鉅額交易
2024/01/0366715.10445.215.1015.08221.820,7591.07% 大買/大賣/鉅額交易
2024/01/02589.215.08863.615.0915.09-274.320,700-1.33% 大買/大賣/鉅額交易
2023/12/2923015.2061415.2115.21-38420,641-1.86% 大買/大賣/鉅額交易
2023/12/28837.815.2455415.2815.26283.821,0091.35% 大買/大賣/鉅額交易
2023/12/27747.315.20591.415.1915.19155.821,1280.74% 大買/大賣/鉅額交易
2023/12/26250.715.2382615.2315.22-575.321,067-2.73% 大買/大賣/鉅額交易
2023/12/25852.115.27475.315.2315.21376.821,2971.77% 大買/大賣/鉅額交易
2023/12/22555.315.28360.415.2915.30194.921,2660.92% 大買/大賣/鉅額交易
2023/12/21299.415.45134.215.4615.46165.221,1700.78% 大買/大賣/鉅額交易
2023/12/20345.515.39165.115.4015.40180.421,0630.86% 大買/大賣/鉅額交易
2023/12/191,782.315.351,606.815.3615.35175.521,5990.81% 大買/大賣/鉅額交易
2023/12/18559.315.391,86115.3815.44-1,301.621,278-6.12% 大買/大賣/鉅額交易
2023/12/151,438.915.23761.915.2415.2367720,9303.23% 大買/大賣/鉅額交易
2023/12/141,622.415.041,157.915.0715.05464.520,5042.27% 大買/大賣/鉅額交易
2023/12/13487.514.7734014.7914.78147.520,3910.72% 大買/大賣/鉅額交易
2023/12/12874.614.7471514.7414.75159.620,5040.78% 大買/大賣/鉅額交易
2023/12/111,240.114.7490514.7114.75335.120,5091.63% 大買/大賣/鉅額交易
2023/12/081,334.314.77782.214.7714.79552.120,3632.71% 大買/大賣/鉅額交易
2023/12/071,292.414.921,147.314.9014.85145.120,1870.72% 大買/大賣/鉅額交易
2023/12/06414.714.72516.814.7314.72-102.120,061-0.51% 大買/大賣/鉅額交易
2023/12/05810.814.46717.514.4714.5093.320,0130.47% 大買/大賣/
2023/12/04621.714.3835914.3814.39262.719,7931.33% 大買/大賣/鉅額交易
2023/12/01329.414.191,41414.1814.22-1,084.619,861-5.46% 大買/大賣/鉅額交易
2023/11/30431.214.271,39414.2614.25-962.819,780-4.87% 大買/大賣/鉅額交易
2023/11/29750.714.16726.214.1714.1624.619,8050.12% 大買/大賣/
2023/11/28628.114.12724.314.1214.12-96.219,736-0.49% 大買/大賣/
2023/11/27395.613.982,707.113.9913.98-2,311.519,821-11.66% 大買/大賣/鉅額交易
2023/11/2476714.0825614.0814.0751119,8132.58% 大買/大賣/鉅額交易
2023/11/22227.414.031,19214.0614.05-964.619,380-4.98% 大買/大賣/鉅額交易
2023/11/212,175.614.061,573.114.0814.10602.619,3023.12% 大買/大賣/鉅額交易
2023/11/201,90814.02321.214.0714.001,586.919,0498.33% 大買/大賣/鉅額交易
2023/11/172,594.414.09801.114.1014.071,793.419,0889.40% 大買/大賣/鉅額交易
2023/11/161,034.114.061,031.114.0814.06319,0550.02% 大買/大賣/
統一美債20年 相關文章
統一美債20年 相關影音