福懋油 (1225)-永豐金券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
70.0
漲跌
▲1.5
漲幅
+2.19%
成交量
112張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	67.90	2	68.50	68.50	4	35	11.34%
2024/05/14	0	0.00	0.2	66.20	67.40	-0.2	34	-0.62%
2024/05/13	9	67.76	0.4	67.20	67.80	8.6	34	24.73%
2024/05/10	7	67.10	0	0.00	67.10	7	34	20.19%
2024/05/09	0	0.00	1	67.00	67.00	-1	34	-2.93%
2024/05/08	1	66.30	0	0.00	66.30	1	33	2.97%
2024/05/07	0	0.00	0	65.20	66.20	0	32	-0.01%
2024/05/02	0.2	61.48	0	0.00	61.50	0.2	29	0.72%
2024/04/29	1	59.50	0	0.00	60.00	1	29	3.38%
2024/04/25	0.2	58.40	0	0.00	58.40	0.2	30	0.67%
2024/04/23	0	0.00	2	58.10	58.40	-2	30	-6.60%
2024/04/22	0	0.00	1	57.50	57.80	-1	29	-3.34%
2024/04/17	0	0.00	1	57.10	57.50	-1	29	-3.44%
2024/04/11	2	56.70	0	0.00	56.70	2	28	7.13%
2024/04/09	0	0.00	0.1	55.52	56.70	-0.1	28	-0.32%
2024/04/08	0	0.00	1	56.00	56.30	-1	29	-3.48%
2024/03/25	0	55.30	0	0.00	55.70	0	29	0.01%
2024/03/15	1	55.50	1	56.00	55.50	0	26	0.00%
2024/03/11	0	0.00	2	55.60	55.60	-2	21	-9.30%
2024/02/26	0	55.60	0.1	54.80	55.50	-0.1	22	-0.27%
2024/02/21	1	55.20	0	0.00	55.40	1	21	4.62%
2024/02/20	0	0.00	6	55.05	55.20	-6	20	-30.00%
2024/02/19	0	0.00	15	54.92	55.20	-15	19	-75.06%
2024/02/16	0	0.00	1	55.00	55.00	-1	19	-5.10%
2024/02/15	0	0.00	4	54.93	55.00	-4	19	-20.78%
2024/02/05	0	0.00	9	54.19	54.40	-9	19	-47.37%
2024/02/02	0	0.00	2	53.95	54.90	-2	18	-10.65%
2024/02/01	1	53.60	6	53.60	53.60	-5	18	-27.20%
2024/01/22	46	53.30	2	53.20	53.20	44	17	248.59%
2024/01/16	0	0.00	1	52.80	52.80	-1	16	-6.15%
2024/01/11	0	0.00	1	53.50	54.20	-1	15	-6.28%
2023/12/29	0	0.00	2	54.70	54.70	-2	19	-10.39%
2023/12/26	1	54.20	0	0.00	54.50	1	18	5.30%
2023/12/22	2	53.30	0	0.00	53.30	2	20	9.84%
2023/12/20	2	55.00	0	0.00	55.40	2	20	9.70%
2023/12/11	0	0.00	2	54.30	54.40	-2	23	-8.59%
2023/11/28	1	55.50	0	0.00	54.40	1	25	3.92%
2023/11/17	0	0.00	2	54.90	54.90	-2	24	-8.20%
2023/10/19	1	53.90	1	54.40	54.00	0	45	0.00%
2023/10/17	2	54.45	0	0.00	54.20	2	54	3.70%
2023/10/16	0	0.00	3	55.00	54.20	-3	56	-5.34%
2023/10/13	1	54.60	0	0.00	54.10	1	57	1.75%
2023/10/12	0	0.00	4	55.20	55.20	-4	57	-7.01%
2023/10/04	1	53.60	0	0.00	53.50	1	62	1.60%
2023/10/02	0	0.00	1	53.50	53.60	-1	65	-1.52%
2023/09/18	0	0.00	1	53.20	53.80	-1	62	-1.61%
2023/09/12	1	53.00	0	0.00	53.00	1	61	1.63%
2023/08/31	0	54.80	0	0.00	52.60	0	62	0.00%
2023/08/28	5	52.42	0	0.00	52.60	5	63	7.96%
2023/08/25	0	0.00	1	56.50	56.40	-1	64	-1.56%
2023/08/24	0	0.00	4	56.10	55.60	-4	63	-6.26%
2023/08/23	0.1	54.80	0	0.00	55.00	0.1	64	0.09%
2023/08/21	0	0.00	1	55.90	55.20	-1	65	-1.53%
2023/08/14	2	56.00	0	0.00	55.50	2	67	2.95%
2023/08/08	4	55.68	0	0.00	55.50	4	70	5.67%
2023/08/07	0	0.00	3	56.70	56.60	-3	70	-4.24%
2023/07/28	0	0.00	1	57.00	56.30	-1	73	-1.36%
2023/07/18	0	0.00	4	56.35	56.00	-4	83	-4.77%
2023/07/12	2	55.60	0	0.00	55.50	2	76	2.60%
2023/07/11	0	0.00	2	55.95	55.70	-2	79	-2.51%
2023/07/10	0	0.00	4	55.85	55.80	-4	83	-4.81%
2023/07/07	0	0.00	1	55.80	55.80	-1	84	-1.18%
2023/06/20	0	0.00	1	56.40	56.90	-1	98	-1.01%
2023/06/15	0	0.00	1	56.50	56.70	-1	101	-0.98%
2023/06/07	1	57.00	0	0.00	56.60	1	101	0.98%
2023/06/06	3	56.63	0	57.10	56.60	3	100	2.98%
2023/05/31	1	57.30	0	0.00	56.80	1	99	1.01%
2023/05/29	2	57.80	0	0.00	57.80	2	98	2.04%
2023/05/24	1	60.10	0	0.00	60.00	1	96	1.04%
2023/05/22	0	0.00	1	60.40	60.40	-1	95	-1.05%
2023/05/19	1	60.80	0	0.00	60.60	1	94	1.05%
2023/05/18	1	60.80	0	0.00	60.70	1	93	1.07%
2023/05/17	18	60.97	0	0.00	60.90	18	96	18.75%
2023/05/16	1	60.40	0	0.00	60.50	1	95	1.05%
2023/05/04	0	0.00	17	59.93	60.20	-17	88	-19.21%
2023/05/02	0	59.80	0	0.00	60.30	0	81	0.00%
2023/04/19	1	61.30	0	0.00	60.90	1	64	1.56%
2023/04/18	4	61.20	0	0.00	61.20	4	62	6.38%
2023/04/12	0	62.10	0	62.00	62.70	0	56	0.03%
2023/04/11	3	60.90	0	0.00	61.60	3	52	5.68%
2023/04/07	18	60.89	0	0.00	60.80	18	45	39.36%
2023/03/15	0	0.00	0	59.30	57.80	0	21	0.00%
2023/03/10	0	57.70	0	0.00	58.50	0	19	0.01%
2023/03/09	0	0.00	1	59.10	58.50	-1	19	-5.05%
2022/12/27	0	0.00	2	56.40	56.20	-2	36	-5.55%
2022/12/15	0	0.00	0	56.40	57.00	0	36	0.00%
2022/12/12	0	0.00	0	55.80	57.00	0	36	0.00%
2022/12/01	0	0.00	1	57.10	57.60	-1	36	-2.72%
2022/11/25	0	0.00	1	57.30	57.00	-1	36	-2.74%
2022/11/24	0	0.00	2	57.50	57.50	-2	36	-5.41%
2022/11/23	1	56.40	1	55.40	56.40	0	37	0.00%
2022/11/18	1	55.60	6	55.33	56.10	-5	40	-12.28%
2022/11/15	0	0.00	4	55.48	57.00	-4	38	-10.39%
2022/11/14	0	57.90	0	0.00	57.00	0	36	0.00%
2022/10/26	1	56.00	1	56.80	56.20	0	35	0.00%
2022/09/07	0	0.00	1	50.50	52.20	-1	33	-2.96%
2022/09/02	0	0.00	1	52.20	51.70	-1	37	-2.70%
2022/09/01	0	0.00	2	52.05	52.40	-2	37	-5.33%
2022/08/29	0	52.50	0	0.00	52.70	0	39	0.00%
2022/08/23	0	0.00	0	51.90	52.00	0	38	-0.03%
2022/08/17	1	50.70	0	0.00	50.60	1	43	2.30%
2022/08/04	0	0.00	2	49.75	50.30	-2	51	-3.86%
2022/07/26	0	0.00	0	49.40	49.65	0	57	0.00%
2022/07/22	0	0.00	1	49.20	49.60	-1	68	-1.46%
2022/07/21	0	0.00	2	49.65	49.65	-2	69	-2.86%
2022/07/19	1	48.65	0	0.00	49.40	1	82	1.21%
2022/07/18	1	48.40	1	48.25	48.40	0	83	0.00%
2022/07/15	0	0.00	1	47.10	48.15	-1	86	-1.16%
2022/07/13	1	49.50	0	0.00	49.10	1	91	1.09%
2022/07/12	2	47.40	0	0.00	47.40	2	99	2.01%
2022/07/08	0	0.00	2	50.05	49.90	-2	109	-1.83%
2022/07/07	0	0.00	3	50.53	50.40	-3	110	-2.71%
2022/07/05	0	51.60	0	0.00	50.30	0	112	0.01%
2022/07/04	1	50.20	0	0.00	49.85	1	112	0.89%
2022/07/01	6	49.81	0	0.00	49.40	6	112	5.32%
2022/06/24	2	50.60	2	50.30	50.20	0	112	0.00%
2022/06/23	3	49.70	0	0.00	49.50	3	112	2.67%
2022/06/21	1	50.30	0	0.00	50.10	1	111	0.90%
2022/06/07	0	49.10	0	0.00	49.00	0	111	0.02%
2022/06/06	0	49.75	0	0.00	49.35	0	111	0.02%
2022/05/20	1	50.80	0	0.00	50.10	1	124	0.80%
2022/05/18	0	50.20	0	0.00	51.10	0	124	0.00%
2022/05/13	0	49.95	0	0.00	49.95	0	131	0.02%
2022/05/11	0	0.00	7	52.84	52.60	-7	132	-5.29%
2022/05/09	1	55.00	1	55.10	55.10	0	137	0.00%
2022/04/29	0	0.00	1	59.60	58.50	-1	140	-0.71%
2022/04/28	2	59.85	3	58.70	59.70	-1	144	-0.69%
2022/04/26	0	0.00	1	57.90	57.70	-1	137	-0.73%
2022/04/25	0	59.50	0	60.20	57.20	0	133	-0.01%
2022/04/15	1	62.30	0	0.00	61.40	1	118	0.85%
2022/04/13	1	60.10	0	0.00	60.10	1	110	0.90%
2022/03/25	0	58.00	0	0.00	58.10	0	111	0.02%
2022/03/17	0	0.00	0	58.00	58.70	0	115	0.00%
2022/03/16	0	58.00	0	57.60	56.90	0	116	0.00%
2022/03/15	0	0.00	0.2	57.40	57.60	-0.2	117	-0.17%
2022/03/14	0	0.00	1	57.70	57.90	-1	116	-0.86%
2022/03/10	0	58.70	0	0.00	58.40	0	115	0.00%
2022/03/08	1	57.50	0	0.00	58.60	1	112	0.89%
2022/03/07	0	0.00	17	59.09	58.80	-17	110	-15.34%
2022/03/04	1	59.70	3	59.83	59.80	-2	107	-1.86%
2022/03/03	2	61.10	0	0.00	60.50	2	105	1.90%
2022/03/01	19	62.80	0	0.00	62.30	19	101	18.69%
2022/02/25	0	0.00	5	60.50	60.50	-5	99	-5.02%
2022/02/24	0	0.00	5	60.10	60.10	-5	98	-5.09%
2022/02/21	1	59.60	1	59.60	60.40	0	98	0.00%
2022/02/17	2.2	60.07	1	60.00	60.10	1.2	99	1.21%
2022/02/16	2	58.95	0	0.00	59.50	2	98	2.04%
2022/02/15	2	58.60	0	0.00	58.70	2	96	2.07%
2022/02/10	0	0.00	1.1	57.62	57.70	-1.1	91	-1.20%
2022/02/09	2.1	56.00	1	56.00	56.00	1.1	88	1.24%
2022/02/07	1	55.10	0	0.00	55.30	1	86	1.16%
2022/01/26	5	54.10	0	0.00	54.10	5	87	5.71%
2022/01/25	0	0.00	6	54.25	53.70	-6	90	-6.60%
2022/01/19	0	0.00	5	53.80	53.80	-5	102	-4.89%
2022/01/18	5	54.20	0	0.00	54.20	5	112	4.46%
2022/01/12	5	54.30	0	0.00	54.30	5	146	3.42%
2022/01/11	1	54.40	0	0.00	54.40	1	148	0.68%
2022/01/06	1	52.80	0	0.00	52.90	1	161	0.62%
2022/01/05	0	0.00	0.1	52.60	52.80	-0.1	168	-0.06%
2021/12/24	0	0.00	2	51.60	52.10	-2	187	-1.06%
2021/12/22	0	0.00	1	51.80	51.80	-1	193	-0.52%
2021/12/02	0	0.00	0.2	50.50	50.30	-0.2	223	-0.07%
2021/12/01	0	0.00	2	50.45	50.90	-2	223	-0.89%
2021/11/23	0	0.00	0.1	50.40	50.40	-0.1	219	-0.02%
2021/11/18	0	0.00	1	50.80	50.40	-1	222	-0.45%
2021/11/17	0	0.00	0	49.45	49.50	0	220	0.00%
2021/11/16	0	49.00	0	0.00	49.35	0	221	0.00%
2021/11/09	1	49.00	0	0.00	49.70	1	223	0.45%
2021/11/03	0	0.00	2	49.98	50.80	-2	220	-0.91%
2021/11/01	1	51.00	0	0.00	51.30	1	215	0.46%
2021/10/29	0	0.00	1	51.60	51.80	-1	210	-0.48%
2021/10/27	2	51.65	0	0.00	51.50	2	206	0.97%
2021/10/26	2	55.55	2	54.80	54.80	0	192	0.00%
2021/10/22	2	53.60	1	54.28	54.60	1	170	0.58%
2021/10/21	29	51.32	30	52.30	53.50	-1	161	-0.63%
2021/10/20	0	0.00	0	50.40	50.90	0	152	-0.03%
2021/10/19	1	50.70	0	50.50	50.90	1	149	0.67%
2021/10/18	4	50.63	0	0.00	50.70	4	149	2.67%
2021/10/15	3	48.95	0	0.00	48.95	3	142	2.11%
2021/10/14	0	0.00	0	48.00	49.45	0	143	0.00%
2021/10/12	0	48.00	0	0.00	47.60	0	135	0.00%
2021/10/07	0	0.00	2	47.30	47.60	-2	135	-1.48%
2021/10/04	0	0.00	3	46.20	46.55	-3	137	-2.18%
2021/10/01	0	0.00	3	45.25	45.25	-3	133	-2.26%
2021/09/30	0	0.00	3	45.90	45.90	-3	133	-2.25%
2021/09/27	3	46.70	0	0.00	46.30	3	145	2.06%
2021/09/24	2	44.30	0	0.00	45.70	2	149	1.34%
2021/09/22	0	0.00	1	43.25	43.90	-1	146	-0.68%
2021/08/17	0	0.00	1	42.45	42.45	-1	221	-0.45%
2021/08/09	0	0.00	0	43.60	44.80	0	260	-0.01%
2021/07/21	1	45.75	0	0.00	45.85	1	873	0.11%
2021/07/20	0	0.00	2	46.65	45.75	-2	881	-0.23%
2021/07/16	0	0.00	1	46.95	46.40	-1	920	-0.11%
2021/07/12	1	45.60	0	0.00	45.20	1	962	0.10%
2021/07/09	1	45.35	0	0.00	45.55	1	963	0.10%
2021/07/08	3	46.50	0	0.00	46.25	3	965	0.31%
2021/07/05	0.1	49.00	1	48.00	47.65	-1	980	-0.10%
2021/06/30	0	0.00	3	45.60	45.60	-3	973	-0.31%
2021/06/25	1	46.30	0	0.00	46.15	1	1,028	0.10%
2021/06/24	0	0.00	3	46.35	46.35	-3	1,050	-0.29%
2021/06/23	3	46.25	0	0.00	46.25	3	1,053	0.28%
2021/06/22	0	0.00	3	46.15	46.15	-3	1,058	-0.28%
2021/06/21	0	0.00	3	45.90	45.90	-3	1,059	-0.28%
2021/06/17	3	45.80	0	0.00	45.80	3	1,058	0.28%
2021/06/15	3	45.95	0	0.00	45.95	3	1,083	0.28%
2021/06/11	3	46.10	0	0.00	46.10	3	1,092	0.27%
2021/06/08	1	46.20	1	47.60	46.00	0	1,095	0.00%
2021/06/07	1	46.20	1	46.20	45.60	0	1,090	0.00%
2021/06/01	1	45.00	0	0.00	46.00	1	1,067	0.09%
2021/05/28	0	0.00	1	44.05	44.15	-1	1,055	-0.09%
2021/05/24	0	0.00	1	44.50	44.25	-1	1,045	-0.10%
2021/05/20	1	42.50	0	0.00	43.00	1	1,038	0.10%
2021/05/13	0	0.00	3	45.00	45.00	-3	999	-0.30%
2021/05/12	0	0.00	7.1	47.47	45.55	-7.1	975	-0.72%
2021/05/11	0.1	50.50	23	49.45	48.90	-23	950	-2.41%
2021/05/10	0	0.00	3	52.00	52.00	-3	924	-0.32%
2021/05/07	0	0.00	10.1	51.54	52.00	-10.1	914	-1.10%
2021/05/06	6.1	52.28	1.1	51.57	51.70	5.1	881	0.57%
2021/05/05	0.1	56.50	1	57.50	54.40	-1	855	-0.11%
2021/05/04	20	64.25	21	58.79	57.50	-1	821	-0.12%
2021/05/03	33	62.72	21	64.60	63.80	12	731	1.64%
2021/04/29	19.1	59.66	3	59.53	60.20	16.1	601	2.67%
2021/04/28	3	52.30	2	53.90	54.80	1	457	0.22%
2021/04/27	0	0.00	3	50.90	49.90	-3	406	-0.74%
2021/04/23	4	52.20	6	51.97	51.50	-2	384	-0.52%
2021/04/22	2	50.90	0	0.00	50.70	2	363	0.55%
2021/04/21	1	51.00	0	0.00	51.00	1	344	0.29%
2021/04/20	1	51.50	0	0.00	51.70	1	339	0.29%
2021/04/19	2	54.25	0	0.00	53.80	2	325	0.61%
2021/04/14	3	50.30	0	0.00	50.30	3	294	1.02%
2021/04/13	3	50.40	0	0.00	50.40	3	290	1.03%
2021/04/12	3	50.50	0	0.00	50.50	3	280	1.07%
2021/04/09	3	50.20	0	0.00	50.20	3	279	1.07%
2021/04/08	3	51.30	0	0.00	51.30	3	274	1.09%
2021/04/06	1	50.90	0	0.00	50.90	1	283	0.35%
2021/03/30	5	54.50	5	53.00	52.30	0	260	0.00%
2021/03/29	0	0.00	3	50.60	50.60	-3	235	-1.28%
2021/03/18	3	44.27	0	0.00	44.05	3	182	1.65%
2021/03/02	0	0.00	3	36.70	36.70	-3	147	-2.03%
2021/02/26	0	0.00	4	36.80	36.80	-4	147	-2.71%
2021/01/29	1	33.00	0	0.00	32.50	1	138	0.72%
2021/01/14	0	0.00	3	38.00	38.20	-3	127	-2.36%
2021/01/08	4	35.70	1	36.55	36.70	3	118	2.54%
2021/01/04	1	37.20	0	0.00	36.85	1	113	0.88%
2020/12/31	6	37.68	3	37.57	37.45	3	108	2.76%
2020/12/30	1	37.25	0	0.00	37.85	1	105	0.95%
2020/12/29	7	39.01	0	0.00	38.85	7	96	7.24%
2020/12/25	1	38.00	1	37.00	36.65	0	79	0.00%
2020/12/23	1	35.10	0	0.00	35.10	1	66	1.51%
2020/12/21	1	32.75	0	0.00	32.70	1	57	1.75%
2020/12/07	1	31.65	0	0.00	31.65	1	63	1.59%
2020/10/27	2	31.85	0	0.00	31.85	2	66	3.02%
2020/10/23	0	31.60	0	0.00	31.55	0	66	0.00%
2020/10/22	2	31.55	0	0.00	31.55	2	68	2.92%
2020/10/19	2	31.95	0	0.00	31.95	2	70	2.84%
2020/10/16	2	31.50	0	0.00	31.50	2	69	2.87%
2020/10/13	1	31.95	0	0.00	31.95	1	70	1.42%
2020/10/12	1	31.95	0	0.00	31.95	1	70	1.42%
2020/10/08	3	32.10	0	0.00	32.10	3	71	4.21%
2020/10/06	1	32.00	0	0.00	32.00	1	71	1.40%
2020/10/05	1	32.00	0	0.00	32.00	1	73	1.36%
2020/09/29	3	31.50	0	0.00	31.50	3	88	3.37%
2020/09/25	1	31.60	0	0.00	31.60	1	99	1.00%
2020/09/21	3	33.55	0	0.00	33.55	3	94	3.19%
2020/07/17	1	37.90	0	0.00	37.95	1	166	0.60%
2020/06/30	0	0.00	1	37.60	37.75	-1	225	-0.44%
2020/06/12	0	0.00	1	37.00	36.90	-1	249	-0.40%
2020/06/03	0	37.70	0	0.00	37.90	0	245	0.00%
2020/05/14	0	0.00	6	37.40	37.60	-6	234	-2.55%
2020/05/12	0	0.00	6	37.55	37.65	-6	231	-2.59%
2020/05/04	3	38.80	0	0.00	37.90	3	218	1.38%
2020/04/29	0	0.00	9	38.16	38.70	-9	211	-4.25%
2020/04/24	6	37.75	0	0.00	37.75	6	201	2.97%
2020/04/21	1	39.55	1	39.65	37.05	0	188	0.00%
2020/04/20	1	38.95	1	38.85	38.90	0	175	0.00%
2020/04/17	6	37.92	1	37.80	37.75	5	164	3.04%
2020/04/16	1	36.65	0	0.00	37.30	1	153	0.65%
2020/04/08	4	33.95	0	0.00	34.00	4	120	3.32%
2020/04/07	4	34.00	0	0.00	34.25	4	118	3.38%
2019/11/27	0	0.00	2	37.15	36.30	-2	161	-1.24%
2019/11/26	4	42.44	2	41.50	40.15	2	140	1.43%
2018/12/25	0	0.00	0.3	73.80	74.20	-0.3	63	-0.45%
2018/10/12	0	0.00	0.1	74.90	74.80	-0.1	32	-0.18%
2018/07/09	7	88.59	0	0.00	88.70	7	88	7.87%
2018/07/06	7	84.83	0	0.00	87.20	7	82	8.53%
2018/04/17	0	0.00	2	72.95	73.40	-2	76	-2.60%
2018/04/16	0	0.00	2	73.50	73.50	-2	79	-2.51%
2018/03/13	9	72.04	0	0.00	72.00	9	96	9.32%
2018/03/05	0	0.00	4	70.13	70.90	-4	100	-3.99%
2018/02/06	0	0.00	3	69.13	69.20	-3	88	-3.38%
2018/01/23	1	67.30	0	0.00	67.90	1	78	1.27%