鮮活果汁-KY (1256)-永豐金券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
15張
產業
上市食品類股▲1.54%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	218.00	218.00	-1	14	-6.75%
2024/04/29	0	213.00	0	216.00	216.00	0	14	-0.07%
2024/04/25	0	212.00	1	212.00	211.00	-1	14	-6.92%
2024/04/22	0	209.00	0	0.00	208.00	0	14	0.04%
2024/04/19	0.3	213.91	1.1	211.50	211.00	-0.8	13	-5.59%
2024/04/18	0	217.00	0.2	216.50	216.50	-0.2	13	-1.40%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.07%
2024/04/16	0	220.00	0.4	220.13	218.00	-0.4	12	-2.82%
2024/04/15	0	225.00	0	225.17	224.50	0	12	0.11%
2024/04/12	0	0.00	2.2	233.95	233.50	-2.2	11	-19.24%
2024/04/11	0	0.00	1	233.00	233.50	-1	11	-8.66%
2024/04/10	0	234.75	0	0.00	233.50	0	11	0.35%
2024/04/08	0	0.00	2.1	230.54	232.00	-2.1	11	-17.88%
2024/04/01	0	0.00	1	243.50	243.50	-1	10	-9.16%
2024/03/29	0	0.00	0.1	236.00	236.00	-0.1	10	-0.46%
2024/03/28	1	231.50	0	232.00	232.00	1	10	9.13%
2024/03/25	0.1	232.50	2	232.00	232.00	-2	10	-19.12%
2024/03/22	2	232.25	0	232.00	233.00	2	10	19.58%
2024/03/20	0.1	231.19	1.3	230.89	229.50	-1.2	10	-12.33%
2024/03/18	0	235.00	0.1	236.82	235.00	-0.1	9	-1.46%
2024/03/13	0	0.00	1.3	235.22	235.00	-1.3	9	-13.62%
2024/03/12	1	235.50	0	0.00	239.00	1	9	10.77%
2024/03/08	0	0.00	0.7	242.00	240.00	-0.7	8	-8.24%
2024/03/05	1	249.00	0	0.00	251.00	1	8	12.20%
2024/03/04	1	251.50	0	0.00	251.00	1	8	12.42%
2024/03/01	1	249.00	0	253.00	250.00	1	7	12.70%
2024/02/29	0.2	255.38	0	0.00	255.00	0.2	7	2.65%
2024/02/27	0	258.60	0	0.00	259.00	0	7	0.07%
2024/02/26	0	0.00	0.1	262.00	261.50	-0.1	7	-0.66%
2024/02/23	0	263.00	0	0.00	261.00	0	7	0.26%
2024/02/22	0	265.00	0	0.00	267.00	0	7	0.27%
2024/02/21	0	0.00	1	259.56	262.00	-1	7	-14.10%
2024/02/20	0	254.50	0	255.00	252.00	0	6	-0.75%
2024/02/19	0	250.00	0.2	250.00	250.00	-0.2	6	-3.11%
2024/02/16	1	250.00	0	0.00	250.00	1	6	16.47%
2024/02/15	0	248.50	0.1	250.00	248.00	0	6	-0.53%
2024/02/05	0	244.50	0	249.00	249.00	0	5	0.25%
2024/01/25	0.1	230.50	0	0.00	230.00	0.1	6	2.10%
2024/01/24	0	227.75	0	0.00	226.00	0	6	0.06%
2024/01/23	0	228.00	0	0.00	226.00	0	6	0.16%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.20%
2024/01/19	0	230.50	0	0.00	229.00	0	6	0.16%
2024/01/18	0.1	231.50	0	0.00	231.00	0.1	6	1.79%
2024/01/17	0	235.50	0.1	234.00	231.50	-0.1	6	-1.36%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.16%
2024/01/11	0	242.00	0	0.00	239.00	0	6	0.11%
2024/01/09	0	242.00	1	241.50	241.50	-1	6	-15.35%
2024/01/05	0	241.67	0	243.50	241.50	0	6	0.08%
2024/01/04	0	240.38	0	0.00	239.00	0	6	0.61%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.12%
2024/01/02	0	241.41	0	0.00	240.50	0	6	0.26%
2023/12/29	0	242.83	0	0.00	241.50	0	6	0.46%
2023/12/28	0	243.50	0	0.00	243.50	0	6	0.32%
2023/12/27	0	0.00	0	244.50	244.00	0	6	-0.24%
2023/12/26	1	247.49	0	0.00	245.00	1	6	16.20%
2023/12/22	0.2	246.50	0	0.00	246.50	0.2	6	2.47%
2023/12/15	0	248.50	0	0.00	249.50	0	6	0.32%
2023/12/14	0.1	247.00	0	0.00	245.00	0.1	6	1.14%
2023/12/13	0	248.00	0	0.00	244.00	0	6	0.32%
2023/12/12	0	247.00	0	0.00	248.50	0	6	0.33%
2023/12/11	0	248.08	0.1	248.50	247.00	0	6	-0.43%
2023/12/07	0	0.00	0	251.00	249.50	0	6	-0.03%
2023/12/05	0	254.00	1	250.52	250.00	-1	6	-16.65%
2023/12/01	0.1	252.00	0	0.00	250.00	0.1	6	1.61%
2023/11/30	0	254.00	0	0.00	252.00	0	6	0.16%
2023/11/28	1	251.37	0	0.00	251.50	1	7	14.44%
2023/11/23	0	0.00	0.5	253.00	249.50	-0.5	8	-6.82%
2023/11/22	0	252.14	0	0.00	255.00	0	8	0.42%
2023/11/21	0	0.00	1	234.00	259.00	-1	8	-11.93%
2023/11/13	1	229.50	0	0.00	228.50	1	9	10.93%
2023/11/08	1	234.54	0	0.00	235.50	1	9	11.10%
2023/11/02	0	0.00	0	235.00	232.50	0	9	-0.03%
2023/11/01	0	235.00	0	0.00	237.50	0	9	0.10%
2023/10/31	0	224.00	0	0.00	223.00	0	9	0.05%
2023/10/27	0	230.00	0	0.00	228.00	0	9	0.11%
2023/10/26	0	232.00	0	0.00	230.00	0	9	0.10%
2023/10/23	0.1	237.50	0	0.00	235.00	0.1	9	0.50%
2023/10/18	0	247.00	0	0.00	241.50	0	10	0.10%
2023/10/17	0	245.00	0	0.00	244.50	0	10	0.39%
2023/10/13	0	0.00	0.1	262.00	260.00	-0.1	10	-0.79%
2023/10/11	1	263.49	0.1	262.50	261.00	0.9	11	7.36%
2023/10/05	0	0.00	0.7	272.13	272.00	-0.7	11	-6.22%
2023/09/26	0	0.00	1	271.00	271.00	-1	11	-8.76%
2023/09/21	0	0.00	0.1	270.50	270.00	-0.1	11	-1.21%
2023/09/18	1	278.00	0	0.00	278.00	1	12	8.23%
2023/09/14	0.1	270.00	0	0.00	272.50	0.1	12	1.21%
2023/09/12	1	270.50	0	0.00	270.50	1	12	8.13%
2023/09/11	0	0.00	0.1	270.50	269.50	-0.1	12	-0.68%
2023/09/06	0	0.00	1	273.50	272.00	-1	13	-7.43%
2023/09/01	0	275.00	0	0.00	272.00	0	13	0.14%
2023/08/31	0	276.00	0	0.00	276.00	0	13	0.08%
2023/08/28	1	271.50	0	0.00	270.00	1	13	7.20%
2023/08/24	0	0.00	1	273.00	269.50	-1	13	-7.32%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.15%
2023/08/22	1	277.62	0	0.00	277.50	1	13	7.61%
2023/08/18	0	272.00	0	0.00	271.00	0	12	0.08%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.07%
2023/08/16	0.1	273.68	0	0.00	271.50	0.1	12	0.45%
2023/08/15	0	280.50	0	0.00	278.50	0	12	0.29%
2023/08/09	0	295.50	0	0.00	294.50	0	12	0.16%
2023/08/08	0.3	295.38	0	0.00	293.50	0.3	13	2.00%
2023/08/07	0	0.00	0.1	302.62	301.00	-0.1	12	-0.61%
2023/08/01	0	0.00	0.1	301.00	302.00	-0.1	13	-0.58%
2023/07/28	0	0.00	2.7	297.92	298.00	-2.7	13	-19.38%
2023/07/27	0	300.00	0	0.00	297.00	0	14	0.04%
2023/07/25	1	301.00	0	0.00	301.00	1	14	7.03%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.21%
2023/07/18	0	317.00	0	319.50	318.00	0	15	0.10%
2023/07/14	0	317.00	0.1	317.00	316.00	-0.1	15	-0.65%
2023/07/12	0	320.00	0	0.00	319.00	0	16	0.05%
2023/07/07	0	321.00	1	320.50	320.00	-1	16	-5.99%
2023/07/06	0	324.00	0.2	323.00	320.00	-0.2	17	-0.94%
2023/07/05	0	0.00	1.1	335.41	330.00	-1.1	16	-6.40%
2023/06/29	0	308.00	0.1	308.00	307.00	-0.1	17	-0.44%
2023/06/27	0	309.00	0	0.00	308.00	0	17	0.03%
2023/06/21	0.1	310.00	4.6	309.89	309.50	-4.5	17	-25.69%
2023/06/20	0	0.00	0	312.50	309.00	0	17	-0.03%
2023/06/19	0	315.00	1.3	315.39	314.00	-1.3	18	-6.83%
2023/06/15	0.1	310.00	0	0.00	314.50	0.1	19	0.47%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.16%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.06%
2023/06/06	0	316.50	0	0.00	317.00	0	24	0.03%
2023/06/02	0	0.00	0.4	314.50	314.00	-0.4	25	-1.35%
2023/05/24	0	0.00	0	317.50	322.50	0	32	-0.08%
2023/05/23	1	318.50	0	0.00	318.50	1	32	3.09%
2023/05/18	0.1	324.00	0	0.00	322.50	0.1	33	0.24%
2023/05/17	2	321.75	0	0.00	322.00	2	33	6.05%
2023/05/16	4	314.88	0	0.00	318.00	4	33	12.08%
2023/05/15	1	309.00	0	0.00	308.50	1	33	3.02%
2023/05/12	0	324.50	0	0.00	310.50	0	33	0.08%
2023/05/11	0	324.50	0	0.00	321.00	0	33	0.08%
2023/05/09	0	0.00	0	334.00	330.00	0	34	-0.06%
2023/04/27	0.1	306.50	0	0.00	303.50	0.1	34	0.15%
2023/04/26	1	306.50	0	0.00	306.00	1	34	2.90%
2023/04/24	0	0.00	1	297.50	297.50	-1	34	-2.93%
2023/04/21	0.1	296.20	0.9	296.42	294.00	-0.9	34	-2.56%
2023/04/20	1	299.50	1	303.50	301.50	0	33	0.00%
2023/04/19	1	311.03	0	0.00	309.00	1	33	3.07%
2023/04/17	0	0.00	2	314.75	314.50	-2	32	-6.11%
2023/04/14	0	314.50	0	0.00	313.50	0	32	0.09%
2023/04/13	0.1	319.00	0	0.00	316.00	0.1	31	0.31%
2023/04/12	0	325.00	0	0.00	323.50	0	31	0.03%
2023/04/10	0	0.00	0	332.00	330.50	0	31	-0.10%
2023/04/07	1	331.99	1	335.46	330.50	0	31	-0.03%
2023/03/29	0	330.47	0	0.00	332.00	0	30	0.05%
2023/03/28	0	326.00	0.1	326.00	331.00	-0.1	30	-0.36%
2023/03/21	0	0.00	0.3	345.85	345.00	-0.3	30	-0.91%
2023/03/17	0	326.00	0.1	329.59	333.00	0	28	-0.12%
2023/03/16	0	326.00	0.1	328.50	323.00	-0.1	28	-0.25%
2023/03/15	0.1	335.70	0	0.00	328.50	0.1	29	0.17%
2023/03/10	0.1	350.00	0	0.00	342.50	0.1	29	0.34%
2023/03/09	0.1	354.50	1	355.00	355.00	-0.9	29	-3.01%
2023/03/08	0	350.00	0.2	347.00	349.50	-0.2	29	-0.66%
2023/03/07	0	332.50	0	332.50	338.00	0	25	0.02%
2023/03/06	0	0.00	1	338.50	331.50	-1	24	-4.05%
2023/03/03	0	0.00	0.1	328.00	329.50	-0.1	23	-0.28%
2023/03/02	0	0.00	0.6	327.70	328.00	-0.6	23	-2.79%
2023/03/01	0	0.00	0.1	323.00	325.50	-0.1	22	-0.27%
2023/02/24	0.1	322.32	0	0.00	320.00	0.1	22	0.34%
2023/02/23	0	0.00	0	329.50	324.50	0	21	-0.19%
2023/02/21	0	0.00	0.2	324.73	327.00	-0.2	19	-0.84%
2023/02/20	0	310.50	0	310.63	312.00	0	18	-0.03%
2023/02/17	0	0.00	0.1	308.23	310.00	-0.1	18	-0.49%
2023/02/15	0	306.00	0	0.00	305.50	0	17	0.01%
2023/02/14	0	305.00	0	0.00	304.50	0	17	0.18%
2023/02/13	0.1	304.29	0	0.00	300.50	0.1	17	0.75%
2023/02/10	0	0.00	0.1	305.50	303.50	-0.1	16	-0.36%
2023/02/09	0.2	300.50	0	0.00	302.00	0.2	16	1.25%
2023/02/08	0.2	299.88	0	0.00	300.50	0.2	16	0.97%
2023/02/07	0	297.50	0	300.50	300.50	0	16	-0.09%
2023/02/06	2	297.00	2.1	296.68	296.00	-0.1	15	-0.45%
2023/02/03	0	290.00	0	0.00	295.00	0	15	0.07%
2023/02/02	0	0.00	0.1	288.50	290.00	-0.1	14	-0.34%
2023/02/01	0	284.50	0	0.00	285.00	0	14	0.14%
2023/01/31	1.4	283.49	0.3	281.96	283.50	1.2	14	7.96%
2023/01/30	1.1	286.84	0.2	284.00	283.50	0.9	14	6.05%
2023/01/16	0.4	273.06	0	0.00	272.00	0.4	13	2.92%
2023/01/12	1.1	271.58	0	0.00	271.50	1.1	13	8.35%
2023/01/11	0	269.50	0	0.00	268.00	0	13	0.07%
2023/01/09	1	256.00	0	0.00	256.00	1	13	7.29%
2023/01/06	0	266.00	0.1	266.50	262.00	-0.1	13	-0.95%
2023/01/05	1	265.00	0	0.00	266.50	1	13	7.55%
2023/01/04	0.1	272.50	0	0.00	271.50	0.1	13	1.09%
2022/12/28	0	0.00	2	267.25	267.00	-2	13	-14.80%
2022/12/19	1.7	267.83	0	0.00	264.00	1.7	12	13.35%
2022/12/14	0	0.00	0	282.50	283.50	0	12	-0.06%
2022/12/13	0	0.00	0.2	280.04	282.50	-0.2	12	-1.77%
2022/12/06	0	262.00	0	0.00	261.00	0	11	0.09%
2022/12/01	1	260.50	0.1	263.00	266.00	0.9	11	7.68%
2022/11/25	0	0.00	1	229.00	227.00	-1	11	-8.96%
2022/11/18	0	0.00	1	234.50	234.00	-1	12	-8.10%
2022/11/16	0	244.00	0.2	239.00	239.00	-0.2	12	-1.46%
2022/11/15	0	0.00	0.4	238.19	238.50	-0.4	11	-3.78%
2022/11/14	0	211.00	0	0.00	217.00	0	10	0.19%
2022/11/11	0	209.00	0	0.00	212.00	0	10	0.10%
2022/11/07	0	202.00	0	0.00	203.50	0	10	0.19%
2022/11/03	0	0.00	0	204.30	205.50	0	10	-0.35%
2022/11/02	0	201.00	0	0.00	202.50	0	10	0.18%
2022/10/31	0	201.75	1	202.00	202.00	-1	10	-9.07%
2022/10/26	0	205.00	0	0.00	203.00	0	10	0.03%
2022/10/25	0	211.00	0	211.00	209.50	0	10	0.19%
2022/10/11	0	220.75	0	0.00	222.00	0	11	0.18%
2022/09/29	2.1	239.93	0	0.00	229.00	2.1	10	19.63%
2022/09/28	1	226.50	0	0.00	226.50	1	10	9.46%
2022/09/23	0	0.00	0	249.00	245.50	0	10	-0.19%
2022/09/22	0	0.00	0.5	243.56	243.00	-0.5	10	-4.90%
2022/09/21	0	240.00	0	0.00	238.00	0	10	0.10%
2022/09/20	0	0.00	0	244.00	240.00	0	10	-0.11%
2022/09/16	0	238.00	1	237.07	240.00	-1	10	-9.80%
2022/09/15	1	244.46	1	240.00	241.00	0	10	0.06%
2022/09/14	0	239.00	0.1	240.48	242.00	-0.1	10	-0.53%
2022/09/13	0	0.00	0	243.00	242.00	0	10	-0.02%
2022/09/12	0	238.65	0.3	238.00	240.00	-0.3	10	-2.45%
2022/09/06	0	230.00	0	0.00	229.00	0	10	0.10%
2022/09/05	0.1	216.97	0	0.00	216.00	0.1	9	0.94%
2022/09/02	0	218.50	0.2	219.50	218.00	-0.2	9	-2.39%
2022/09/01	0.1	220.14	0.3	221.09	220.00	-0.2	9	-1.82%
2022/08/31	0	230.50	0	230.00	228.00	0	8	0.00%
2022/08/30	0	228.58	0.1	228.20	227.50	-0.1	8	-1.27%
2022/08/29	0.1	223.90	0	227.97	228.00	0.1	8	0.76%
2022/08/26	0.2	240.70	0	0.00	241.50	0.2	8	2.79%
2022/08/25	0	242.50	0	0.00	241.50	0	8	0.02%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.09%
2022/08/22	0	250.86	0	0.00	250.00	0	10	0.14%
2022/08/17	0	250.00	0	0.00	247.00	0	11	0.20%
2022/08/16	0.1	250.00	0	0.00	248.00	0.1	12	0.64%
2022/08/11	0	249.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	249.33	0	0.00	247.50	0	14	0.21%
2022/08/09	0	252.29	0	0.00	249.00	0	15	0.21%
2022/08/08	0	257.54	0	0.00	252.00	0	17	0.16%
2022/08/05	0.1	256.44	0.1	258.50	260.00	0	20	0.24%
2022/08/04	0	259.00	0.3	259.50	258.50	-0.3	23	-1.06%
2022/08/03	0	259.00	0	0.00	257.00	0	23	0.04%
2022/07/29	0	267.50	0	0.00	266.50	0	24	0.07%
2022/07/28	0	271.00	0	274.00	266.50	0	24	0.00%
2022/07/26	1	274.03	1	274.00	274.00	0	24	0.11%
2022/07/25	0	274.06	0	0.00	271.00	0	24	0.06%
2022/07/22	0	273.00	0	275.50	272.00	0	24	-0.02%
2022/07/20	1	278.00	1	279.00	279.50	0	24	0.00%
2022/07/19	1	280.99	1	278.50	278.50	0	25	0.04%
2022/07/13	0	275.50	0	0.00	274.00	0	24	0.04%
2022/07/12	0	274.59	0	0.00	273.50	0	25	0.18%
2022/07/11	0	0.00	0	278.26	276.00	0	25	-0.09%
2022/07/08	0.2	282.00	0.2	283.02	281.00	0	25	-0.10%
2022/07/07	1	278.00	1.2	278.15	284.00	-0.2	25	-0.72%
2022/07/06	0	0.00	0.1	280.16	277.50	-0.1	26	-0.27%
2022/07/05	0.1	280.59	0	0.00	280.00	0.1	26	0.39%
2022/07/04	1.5	277.33	1	276.50	276.00	0.5	26	1.77%
2022/07/01	1.1	280.84	1	282.50	274.00	0.1	26	0.27%
2022/06/28	0	285.00	0	0.00	283.00	0	26	0.13%
2022/06/24	1.4	277.13	1.4	278.96	278.50	-0.1	26	-0.26%
2022/06/23	0.1	276.53	0	0.00	272.50	0.1	27	0.29%
2022/06/21	0.1	279.01	0	0.00	284.50	0.1	27	0.38%
2022/06/17	0	0.00	0.1	279.50	278.50	-0.1	27	-0.22%
2022/06/16	0	0.00	0.1	284.50	279.00	-0.1	27	-0.23%
2022/06/15	0	283.50	0.1	283.50	284.50	-0.1	27	-0.26%
2022/06/14	0	280.00	0	281.00	278.00	0	27	0.02%
2022/06/13	0	286.00	0.1	291.34	284.00	-0.1	28	-0.42%
2022/06/06	0	0.00	0.1	289.00	290.00	-0.1	33	-0.36%
2022/06/01	0	281.00	0	0.00	283.00	0	34	0.03%
2022/05/31	0.1	289.00	0	295.00	286.00	0.1	33	0.16%
2022/05/30	0	294.09	0	293.00	292.00	0	33	0.14%
2022/05/27	0.2	296.79	0	296.55	292.50	0.2	33	0.50%
2022/05/26	0	287.00	0.1	291.88	298.00	0	33	-0.13%
2022/05/24	0	0.00	0.1	280.89	285.00	-0.1	31	-0.26%
2022/05/20	0.1	268.50	0	0.00	268.00	0.1	30	0.16%
2022/05/19	0.2	266.82	0	267.00	262.50	0.2	30	0.75%
2022/05/18	0.1	262.68	0	0.00	268.50	0.1	29	0.27%
2022/05/16	0	235.63	0	0.00	240.00	0	28	0.14%
2022/05/13	0	244.50	0	0.00	243.00	0	27	0.04%
2022/05/12	0.2	242.45	0	0.00	243.00	0.2	26	0.67%
2022/05/11	0.2	261.69	0	261.00	260.50	0.1	22	0.65%
2022/05/10	0	289.00	0	0.00	289.00	0	19	0.11%
2022/05/09	0	0.00	1	286.00	291.50	-1	19	-5.17%
2022/05/04	0.1	282.00	0	0.00	290.00	0.1	19	0.25%
2022/05/03	0	0.00	0.2	277.50	284.00	-0.2	20	-0.99%
2022/04/28	0	273.50	0	0.00	272.50	0	20	0.05%
2022/04/27	0	269.75	1	272.50	273.50	-1	20	-4.58%
2022/04/26	0.1	274.80	1	272.75	272.00	-0.9	20	-4.31%
2022/04/25	0	278.67	0	0.00	276.00	0	20	0.10%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.14%
2022/04/20	0.1	285.00	0.1	272.50	282.00	0.1	20	0.24%
2022/04/19	0	271.50	0	0.00	270.00	0	21	0.01%
2022/04/18	0	275.37	0	0.00	271.50	0	21	0.23%
2022/04/15	0.1	280.01	0	0.00	279.00	0.1	21	0.53%
2022/04/14	0	283.00	0	0.00	281.00	0	21	0.14%
2022/04/13	0.1	281.98	0.1	281.50	283.00	0	21	0.15%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.14%
2022/04/11	0	287.43	0	0.00	285.00	0	21	0.20%
2022/04/07	0	290.50	0	0.00	290.00	0	21	0.01%
2022/04/01	0	293.00	0	0.00	290.00	0	22	0.09%
2022/03/31	0	293.50	0	0.00	293.00	0	23	0.15%
2022/03/30	0	294.00	0	0.00	293.00	0	23	0.01%
2022/03/28	0.1	295.42	0	0.00	292.50	0.1	24	0.27%
2022/03/23	0	299.00	0	0.00	298.50	0	24	0.02%
2022/03/21	0	306.00	0	0.00	302.00	0	24	0.06%
2022/03/18	0	297.25	0	0.00	300.00	0	24	0.05%
2022/03/16	0	295.00	0	0.00	293.00	0	24	0.12%
2022/03/15	0	297.42	0	0.00	294.00	0	24	0.05%
2022/03/14	0	303.00	1	302.50	302.50	-1	24	-3.98%
2022/03/11	0	294.00	0	0.00	297.50	0	24	0.04%
2022/03/09	0.3	291.84	0	290.50	291.50	0.2	25	0.97%
2022/03/08	0.1	311.50	0	0.00	309.00	0.1	23	0.42%
2022/03/07	1	313.53	0	0.00	313.50	1	23	4.35%
2022/03/04	0.1	318.50	0	0.00	319.50	0.1	23	0.21%
2022/02/25	0	315.00	1	313.00	313.00	-1	24	-4.08%
2022/02/24	1	314.02	0	0.00	314.00	1	24	4.10%
2022/02/18	1	322.99	0	0.00	323.00	1	24	4.04%
2022/02/16	0.1	320.00	0	0.00	320.00	0.1	25	0.19%
2022/02/11	0	327.50	0	0.00	326.00	0	27	0.05%
2022/01/26	0	312.86	0	313.50	311.50	0	29	0.07%
2022/01/25	0.2	315.52	0	0.00	312.50	0.2	28	0.55%
2022/01/24	0	0.00	0	318.00	316.50	0	28	-0.07%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.03%
2022/01/18	0	323.83	0	0.00	321.50	0	29	0.05%
2022/01/17	0.2	323.40	0	0.00	323.00	0.2	29	0.67%
2022/01/12	0	323.17	0	0.00	321.00	0	30	0.12%
2022/01/11	0	0.00	1	327.00	327.00	-1	30	-3.26%
2022/01/10	1	336.50	0.1	336.00	331.00	0.9	30	2.95%
2022/01/07	0.1	330.69	0	0.00	332.00	0.1	30	0.26%
2022/01/05	0	0.00	0	331.50	331.00	0	30	-0.13%
2022/01/03	0	324.00	0	0.00	320.00	0	30	0.07%
2021/12/27	0.3	312.72	0	0.00	308.50	0.3	32	0.85%
2021/12/24	0.1	319.09	0	0.00	316.00	0.1	32	0.34%
2021/12/23	0	320.50	0	0.00	319.50	0	32	0.03%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.03%
2021/12/14	0	322.00	0	0.00	320.00	0	36	0.03%
2021/12/13	0.1	327.59	0	0.00	325.00	0.1	36	0.24%
2021/12/07	0	319.14	0	0.00	324.50	0	38	0.09%
2021/12/06	1.4	319.25	0	319.74	318.00	1.4	38	3.61%
2021/12/03	0.1	339.29	0	0.00	338.00	0.1	36	0.23%
2021/12/02	0.4	348.52	0	0.00	339.00	0.4	37	0.98%
2021/12/01	0	357.15	0	0.00	354.50	0	37	0.13%
2021/11/30	0	359.50	1	356.50	356.50	-1	37	-2.67%
2021/11/29	0	360.66	0	0.00	358.00	0	37	0.08%
2021/11/25	0	363.50	0	0.00	361.00	0	39	0.01%
2021/11/24	0	361.00	0	0.00	359.50	0	50	0.02%
2021/11/23	0.1	361.87	0	0.00	361.00	0.1	51	0.15%
2021/11/19	0.2	363.25	0	0.00	362.00	0.2	50	0.36%
2021/11/15	0	362.25	1	361.57	361.50	-1	53	-1.90%
2021/11/12	0.1	362.79	0	0.00	361.00	0.1	54	0.13%
2021/11/11	0.1	362.98	0	0.00	361.00	0.1	55	0.18%
2021/11/10	0	366.75	0	0.00	367.00	0	57	0.03%
2021/11/09	0	369.75	0	0.00	367.00	0	57	0.03%
2021/11/08	1	370.00	0	0.00	370.00	1	57	1.73%
2021/11/05	0.2	372.42	0	0.00	371.00	0.2	58	0.31%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.02%
2021/11/02	0	0.00	1	375.00	375.00	-1	64	-1.54%
2021/11/01	0	0.00	1	375.00	375.00	-1	66	-1.50%
2021/10/29	0	0.00	0	373.50	371.50	0	66	-0.01%
2021/10/26	0	372.50	0	0.00	371.00	0	68	0.01%
2021/10/18	1.2	369.50	0	0.00	369.00	1.2	70	1.71%
2021/10/15	1	370.00	0	0.00	370.00	1	70	1.42%
2021/10/14	1	367.50	0	0.00	367.50	1	70	1.42%
2021/10/13	1	366.50	0	0.00	366.50	1	70	1.42%
2021/10/12	0	373.43	0	0.00	370.00	0	70	0.04%
2021/10/08	0	381.00	1	373.00	373.00	-1	70	-1.40%
2021/10/07	0	378.00	1	375.00	375.00	-1	71	-1.40%
2021/10/06	0	0.00	1	371.00	371.00	-1	70	-1.41%
2021/10/05	0	0.00	1	370.00	370.00	-1	70	-1.42%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.04%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.03%
2021/09/29	0.1	379.86	0	0.00	376.00	0.1	74	0.07%
2021/09/27	0.1	392.62	0	0.00	386.50	0.1	73	0.17%
2021/09/24	0.1	397.85	0	0.00	396.00	0.1	71	0.09%
2021/09/23	0	401.42	2	398.25	396.50	-2	71	-2.74%
2021/09/22	0	403.00	1	400.00	400.00	-1	70	-1.40%
2021/09/17	0	0.00	3	405.50	409.00	-3	70	-4.29%
2021/09/16	0	406.25	0	0.00	403.50	0	69	0.03%
2021/09/14	0.1	407.03	4	404.75	404.50	-3.9	69	-5.57%
2021/09/13	0	408.69	5	407.00	405.00	-5	68	-7.22%
2021/09/10	0	412.27	0	0.00	409.50	0	67	0.04%
2021/09/09	0	412.00	1	410.50	410.00	-1	67	-1.47%
2021/09/08	0	412.17	0	0.00	409.00	0	67	0.04%
2021/09/07	0	411.50	0	412.50	410.00	0	67	-0.03%
2021/09/06	0.1	413.45	0	0.00	410.50	0.1	67	0.12%
2021/09/03	0	419.75	0	0.00	418.50	0	66	0.06%
2021/09/02	0	419.00	0	0.00	417.00	0	66	0.02%
2021/09/01	0	416.50	0	0.00	417.00	0	66	0.02%
2021/08/30	2.3	409.22	11.5	405.24	409.00	-9.3	69	-13.39%
2021/08/25	0	448.00	0	0.00	444.50	0	57	0.01%
2021/08/24	0	0.00	1	439.00	440.00	-1	57	-1.73%
2021/08/23	3	435.50	0	0.00	442.00	3	57	5.18%
2021/08/19	0	415.67	3	413.83	413.00	-3	57	-5.14%
2021/08/18	0.1	414.52	1	410.00	422.50	-0.9	59	-1.57%
2021/08/17	0.1	423.50	1	418.00	418.50	-1	57	-1.65%
2021/08/16	0.3	421.63	1	417.50	416.50	-0.7	56	-1.22%
2021/08/13	0	445.00	1	443.00	439.50	-1	53	-1.83%
2021/08/12	0	446.50	0	446.50	445.00	0	52	-0.06%
2021/08/11	0	449.99	1	446.00	446.00	-1	52	-1.84%
2021/08/10	0	449.79	0.1	446.00	447.50	-0.1	52	-0.12%
2021/08/09	1.1	466.32	2	468.75	453.50	-0.9	51	-1.70%
2021/08/06	0	489.12	0	0.00	489.50	0	46	0.04%
2021/08/05	0	492.50	0	0.00	490.00	0	47	0.05%
2021/08/04	0	495.42	0	0.00	497.50	0	51	0.02%
2021/08/03	0.1	496.50	3	494.83	496.00	-2.9	51	-5.72%
2021/08/02	2	496.01	0	0.00	499.00	2	51	3.88%
2021/07/28	0	499.00	0	500.33	505.00	0	51	-0.04%
2021/07/27	0	499.50	0	0.00	500.00	0	51	0.03%
2021/07/23	0	0.00	1	492.50	492.50	-1	51	-1.94%
2021/07/21	0	494.97	0	0.00	492.00	0	52	0.07%
2021/07/20	0.1	495.50	0	493.00	494.50	0	52	0.06%
2021/07/19	0	497.43	0	0.00	490.50	0	52	0.03%
2021/07/15	0	496.00	1	494.00	491.50	-1	53	-1.82%
2021/07/14	0.1	498.61	0	0.00	496.50	0.1	52	0.16%
2021/07/13	1	499.50	0	0.00	500.00	1	52	1.90%
2021/07/12	0	499.00	0	0.00	499.50	0	52	0.02%
2021/07/09	1	509.96	0	0.00	502.00	1	51	1.97%
2021/07/08	1	501.00	0	0.00	503.00	1	51	1.95%
2021/07/07	0	0.00	0.1	489.50	490.00	-0.1	50	-0.16%
2021/07/06	0	0.00	0	484.00	477.00	0	50	-0.06%
2021/06/29	0	440.50	0	0.00	441.50	0	51	0.02%
2021/06/23	0	443.21	0	0.00	440.50	0	54	0.04%
2021/06/18	1	444.00	0.3	440.00	447.00	0.7	56	1.27%
2021/06/17	0.3	435.50	0	0.00	434.00	0.3	57	0.53%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/15	0	437.38	0	0.00	435.00	0	60	0.07%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.03%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.01%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/07	0.3	442.96	0	0.00	437.00	0.3	68	0.36%
2021/06/03	1	463.00	0	0.00	462.50	1	65	1.52%
2021/05/27	1	463.50	0.1	475.00	470.00	1	71	1.33%
2021/05/26	11.2	454.78	0	472.67	470.00	11.2	70	15.94%
2021/05/25	0	447.50	0	450.00	443.00	0	69	-0.01%
2021/05/20	0.1	431.00	0	0.00	428.00	0.1	70	0.07%
2021/05/19	2	430.75	0	0.00	430.50	2	71	2.80%
2021/05/17	4	421.25	0	0.00	425.00	4	73	5.47%
2021/05/14	2	426.00	0	0.00	425.00	2	72	2.74%
2021/05/13	0	428.50	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	424.44	3.5	425.14	421.50	-3.4	72	-4.63%
2021/05/11	0.1	450.00	0	0.00	446.00	0.1	66	0.07%
2021/05/07	0	0.00	1	447.00	449.00	-1	65	-1.53%
2021/05/06	0	445.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0	449.00	0	0.00	446.00	0	64	0.02%
2021/05/03	0	457.00	0	0.00	460.00	0	63	0.02%
2021/04/23	0	0.00	1	449.00	446.00	-1	62	-1.61%
2021/04/22	0	457.00	0	0.00	445.00	0	62	0.01%
2021/04/19	0	0.00	1	443.00	447.50	-1	61	-1.63%
2021/04/14	0	437.50	0	0.00	439.00	0	61	0.03%
2021/04/12	0	443.00	1	439.50	440.00	-1	59	-1.65%
2021/04/09	0.1	450.00	4	452.00	446.50	-4	58	-6.71%
2021/04/07	0.1	453.00	0	462.00	452.00	0	57	0.02%
2021/04/06	0	0.00	0	458.00	455.00	0	56	-0.07%
2021/03/29	0	448.00	0	0.00	441.50	0	53	0.01%
2021/03/26	0	454.50	0	0.00	443.00	0	53	0.07%
2021/03/25	0	437.50	0	0.00	435.50	0	52	0.02%
2021/03/23	0	440.00	0	0.00	438.00	0	52	0.01%
2021/03/22	0	0.00	0	438.50	443.00	0	52	-0.04%
2021/03/19	0	440.33	0	0.00	437.00	0	53	0.06%
2021/03/18	0	456.50	0	0.00	450.50	0	52	0.06%
2021/03/17	0.1	467.04	0	0.00	459.00	0.1	51	0.14%
2021/03/16	0	452.95	1	440.00	458.50	-1	52	-1.88%
2021/03/15	0.1	430.00	0	0.00	433.00	0.1	51	0.19%
2021/03/12	4	419.36	0	0.00	413.00	4	49	8.04%
2021/03/10	0	0.00	0.1	400.00	397.50	-0.1	49	-0.20%
2021/03/09	0	0.00	0	390.97	391.00	0	49	-0.06%
2021/03/05	1.1	404.20	0	0.00	388.50	1.1	48	2.30%
2021/03/04	0	0.00	0	385.00	395.00	0	45	-0.09%
2021/03/03	0	0.00	1	374.00	388.50	-1	44	-2.24%
2021/03/02	0	365.50	0.1	362.00	362.00	0	43	-0.09%
2021/02/26	0.1	363.00	0	0.00	365.00	0.1	43	0.12%
2021/02/25	0.1	367.50	0	372.00	363.50	0.1	43	0.21%
2021/02/24	0.1	360.16	0	0.00	359.00	0.1	41	0.12%
2021/02/19	0	336.00	0	0.00	342.00	0	41	0.07%
2021/02/18	2	333.50	0	0.00	344.00	2	43	4.63%
2021/02/17	2	322.00	0	0.00	324.50	2	43	4.57%
2021/02/04	4.7	309.54	1	309.00	310.00	3.7	47	7.66%
2021/02/02	0	0.00	0.2	293.00	292.50	-0.2	47	-0.32%
2021/01/29	0.1	288.00	0	0.00	285.50	0.1	49	0.10%
2021/01/26	0.1	290.00	0	0.00	287.50	0.1	50	0.20%
2021/01/21	0	0.00	1.2	290.77	288.00	-1.2	51	-2.34%
2021/01/06	1	298.50	0	0.00	298.50	1	53	1.88%
2020/12/31	0	0.00	1	293.50	294.00	-1	54	-1.83%
2020/12/29	2	296.75	0	0.00	296.00	2	62	3.19%
2020/12/22	0.1	298.50	0	0.00	297.50	0.1	67	0.07%
2020/12/17	3	298.00	0	0.00	300.00	3	73	4.11%
2020/12/11	0	0.00	1	293.50	291.00	-1	76	-1.31%
2020/12/10	1	290.50	18	286.42	293.50	-17	77	-21.88%
2020/12/09	0.2	300.33	0	0.00	298.50	0.2	75	0.20%
2020/12/08	0	0.00	2	301.75	302.00	-2	74	-2.67%
2020/12/07	2	306.25	0	0.00	303.50	2	74	2.67%
2020/11/30	0.2	320.00	0	0.00	313.50	0.2	76	0.23%
2020/11/25	0.1	316.00	0	0.00	313.50	0.1	78	0.06%
2020/11/18	0	0.00	1.1	325.07	323.50	-1.1	77	-1.39%
2020/11/17	0	0.00	3	314.50	325.00	-3	79	-3.78%
2020/11/16	0.1	316.00	0	0.00	315.00	0.1	80	0.12%
2020/11/12	4	312.88	1	316.00	304.00	3	81	3.66%
2020/11/10	1	293.50	0	0.00	292.00	1	78	1.28%
2020/11/02	1	278.50	0	0.00	278.50	1	81	1.22%
2020/10/30	4	285.50	0	0.00	284.00	4	82	4.88%
2020/10/29	1	286.00	0	0.00	286.00	1	82	1.22%
2020/10/26	2	283.00	1	282.50	282.50	1	81	1.22%
2020/10/14	1	277.00	0	0.00	277.00	1	82	1.22%
2020/10/13	1	276.50	0	0.00	278.00	1	81	1.22%
2020/10/08	1	281.00	0	0.00	281.00	1	80	1.23%
2020/10/06	1	290.50	0	0.00	285.00	1	81	1.23%
2020/09/29	1	267.00	0	0.00	267.00	1	73	1.35%
2020/09/28	0	0.00	18	267.28	266.50	-18	74	-24.25%
2020/09/25	0.1	261.00	8	259.50	260.00	-8	73	-10.76%
2020/09/24	1	274.50	0	0.00	265.50	1	72	1.38%
2020/09/21	1	284.00	0	0.00	284.00	1	66	1.51%
2020/09/11	0.1	237.50	0	0.00	236.00	0.1	56	0.18%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.18%
2020/09/07	2	242.00	0	0.00	238.50	2	56	3.55%
2020/09/03	3	235.00	0	0.00	232.00	3	54	5.48%
2020/09/02	5	230.00	0	0.00	231.00	5	53	9.35%
2020/08/17	0.1	215.50	0	0.00	214.50	0.1	49	0.20%
2020/08/13	2	211.75	15	212.43	212.50	-13	50	-25.73%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.21%
2020/08/11	1	201.50	0	0.00	204.50	1	47	2.12%
2020/08/10	15	203.27	1	203.50	202.00	14	47	29.25%
2020/08/07	5	203.50	0	0.00	201.00	5	48	10.38%
2020/08/06	1	206.00	0	0.00	205.50	1	46	2.17%
2020/07/31	0.1	205.50	1	204.50	204.50	-0.9	47	-1.90%
2020/07/28	1.1	199.32	0	0.00	200.50	1.1	48	2.28%
2020/07/27	0	0.00	12	203.33	203.50	-12	48	-24.98%
2020/07/23	0.2	207.50	0	0.00	206.50	0.2	48	0.41%
2020/07/17	0.5	208.50	0	0.00	207.50	0.5	48	1.03%
2020/07/14	0	0.00	1	208.00	209.00	-1	50	-1.97%
2020/07/06	1	211.00	0	0.00	213.00	1	52	1.92%
2020/06/18	0	0.00	1	209.00	209.00	-1	60	-1.66%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/04	1	211.00	0	0.00	212.50	1	82	1.22%
2020/05/28	1	206.00	0	0.00	206.00	1	82	1.22%
2020/05/21	2	207.25	0	0.00	206.50	2	84	2.38%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/04/30	1	203.50	0	0.00	203.00	1	102	0.98%
2020/03/24	0	0.00	39	168.71	170.00	-39	132	-29.44%
2020/03/23	1	163.50	1	165.50	163.50	0	134	0.00%
2020/03/20	0	0.00	4	170.88	173.00	-4	133	-3.00%
2020/03/19	0	0.00	1	163.00	159.50	-1	131	-0.76%
2020/03/17	0	0.00	1	178.50	179.50	-1	126	-0.79%
2020/03/16	1	177.00	0	0.00	182.50	1	124	0.80%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.09%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/02/14	0.2	210.00	0	0.00	208.00	0.2	115	0.17%
2020/02/06	0	0.00	1	203.50	205.50	-1	104	-0.95%
2020/02/05	1.2	206.25	1	200.50	201.50	0.2	103	0.19%
2020/02/03	0	0.00	1	192.00	204.50	-1	100	-0.99%
2020/01/31	1	200.50	5	203.10	204.00	-4	95	-4.17%
2020/01/30	1.1	216.05	1	216.00	216.00	0.1	82	0.12%
2020/01/10	5	230.00	1	224.00	230.00	4	86	4.65%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.12%
2019/12/12	1	216.50	3	216.50	216.50	-2	75	-2.65%
2019/12/04	0	0.00	4	211.00	211.00	-4	85	-4.70%
2019/12/03	0	0.00	1	213.00	213.00	-1	86	-1.15%
2019/11/27	1	221.50	0	0.00	222.00	1	87	1.14%
2019/11/26	2	221.50	0	0.00	224.50	2	86	2.30%
2019/11/19	0	0.00	5	213.50	214.00	-5	86	-5.77%
2019/11/12	0	0.00	2.2	215.14	215.50	-2.2	98	-2.24%
2019/11/08	0	0.00	1	216.00	217.00	-1	108	-0.92%
2019/11/07	0	0.00	1	218.00	216.00	-1	114	-0.87%
2019/11/05	1	217.00	0	0.00	215.50	1	123	0.81%
2019/10/28	1	211.00	0	0.00	212.50	1	138	0.72%
2019/10/21	2	205.50	1	199.50	205.00	1	144	0.69%
2019/10/07	0	0.00	1	196.00	196.00	-1	212	-0.47%
2019/09/16	0	0.00	1	188.50	189.50	-1	243	-0.41%
2019/09/11	0	0.00	0.2	190.00	188.50	-0.2	243	-0.08%
2019/09/10	1	187.50	0	0.00	188.00	1	243	0.41%
2019/09/09	0	0.00	2	194.00	194.00	-2	238	-0.84%
2019/09/06	1	198.50	11	197.95	197.00	-10	236	-4.23%
2019/09/05	6	202.67	0	0.00	199.50	6	234	2.56%
2019/09/04	1	200.50	0	0.00	201.50	1	232	0.43%
2019/09/02	6	202.92	0	0.00	203.00	6	231	2.59%
2019/08/30	2	205.00	0	0.00	200.00	2	231	0.86%
2019/08/29	6	200.83	0	0.00	202.00	6	232	2.58%
2019/08/26	0	0.00	1	194.00	194.50	-1	232	-0.43%
2019/08/19	7	198.21	0	0.00	198.00	7	227	3.08%
2019/08/12	2	229.50	0	0.00	218.50	2	204	0.98%
2019/08/08	0	0.00	1	214.50	222.00	-1	198	-0.50%
2019/08/05	6	217.25	0	0.00	213.00	6	185	3.23%
2019/07/31	0	0.00	1	211.00	212.00	-1	176	-0.57%
2019/07/23	0	0.00	1	220.50	222.00	-1	159	-0.63%
2019/07/22	2	226.25	0	0.00	225.50	2	152	1.31%
2019/07/19	1	224.00	0	0.00	233.00	1	144	0.69%
2019/07/18	1	220.00	2	216.25	212.00	-1	129	-0.77%
2019/07/17	0	0.00	1	222.50	215.50	-1	123	-0.81%
2019/07/16	0	0.00	2	237.25	240.00	-2	109	-1.83%
2019/07/12	1	223.00	4	226.50	228.50	-3	89	-3.37%
2019/07/11	0	0.00	10	223.55	221.00	-10	82	-12.06%
2019/07/09	1	200.50	0	0.00	205.00	1	67	1.47%
2019/07/08	4	200.50	0	0.00	199.50	4	66	5.99%
2019/07/04	2	200.50	0	0.00	198.50	2	61	3.25%
2019/06/17	0	0.00	1	180.00	180.50	-1	43	-2.29%
2019/06/05	0	0.00	1	186.50	184.00	-1	42	-2.33%
2019/05/09	1	170.50	1	171.50	171.00	0	41	0.00%
2019/04/30	2	170.50	2	171.75	170.00	0	40	0.00%
2019/04/19	1	168.50	1	170.00	170.00	0	44	0.00%
2019/04/12	1	168.00	1	170.00	172.00	0	50	0.00%
2019/04/01	1	177.00	0	0.00	177.00	1	47	2.10%
2019/03/19	1	171.50	0	0.00	173.00	1	44	2.24%
2019/03/11	1	170.00	0	0.00	168.00	1	42	2.34%
2019/03/06	1	168.50	0	0.00	169.00	1	42	2.36%
2019/02/20	0	0.00	1	161.50	163.50	-1	39	-2.51%
2019/02/15	0	0.00	2	166.00	164.50	-2	37	-5.30%
2019/02/14	2	168.50	0	0.00	166.00	2	37	5.35%
2019/01/21	1	157.50	1	158.00	157.50	0	37	0.00%
2019/01/10	1	151.00	1	150.00	150.00	0	35	0.00%
2018/11/19	0	0.00	1	141.50	141.50	-1	45	-2.22%
2018/11/14	1	138.50	0	0.00	138.50	1	43	2.29%
2018/09/25	2	164.00	2	162.50	161.00	0	82	0.00%
2018/08/02	1	178.50	0	0.00	178.50	1	121	0.82%
2018/07/27	0	0.00	9	169.06	169.00	-9	137	-6.53%
2018/07/26	0	0.00	7	155.14	155.00	-7	133	-5.25%
2018/07/09	1	159.00	0	0.00	158.00	1	151	0.66%
2018/07/06	1	156.00	0	0.00	155.50	1	151	0.66%
2018/07/04	1	166.50	0	0.00	165.00	1	150	0.67%
2018/06/05	0	0.00	1	191.00	186.50	-1	161	-0.62%
2018/05/31	1	185.50	0	0.00	184.00	1	188	0.53%
2018/05/24	1	188.00	0	0.00	193.00	1	226	0.44%
2018/05/23	1	186.50	0	0.00	187.00	1	237	0.42%
2018/05/22	1	191.50	0	0.00	188.50	1	236	0.42%
2018/05/21	12	185.92	0	0.00	188.50	12	232	5.16%
2018/05/15	0	0.00	6	174.50	176.00	-6	224	-2.67%
2018/05/11	6	181.17	0	0.00	182.50	6	221	2.71%
2018/05/08	0	0.00	2	180.00	174.50	-2	213	-0.94%
2018/05/07	2	179.00	0	0.00	179.00	2	204	0.98%
2018/05/04	0	0.00	1	172.00	172.00	-1	199	-0.50%
2018/05/02	2	175.00	1	177.50	174.00	1	189	0.53%
2018/04/19	0	0.00	1	167.00	164.50	-1	176	-0.57%
2018/04/09	0	0.00	1	159.50	163.50	-1	166	-0.60%
2018/03/29	1	157.50	0	0.00	156.50	1	164	0.61%
2018/03/13	1	172.50	0	0.00	172.50	1	146	0.68%
2018/03/05	0	0.00	1	163.50	171.50	-1	100	-0.99%
2018/03/01	0	0.00	13	152.00	154.00	-13	72	-17.84%
2018/02/26	1	165.00	0	0.00	160.50	1	69	1.43%
2018/02/23	13	150.65	0	0.00	158.50	13	59	21.89%
2018/02/06	0	0.00	3	141.50	140.00	-3	46	-6.52%