漢來美食 (1268)-永豐金券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	158.55	0	0.00	158.00	0.1	101	0.05%
2024/05/02	0	0.00	2	157.75	157.00	-2	98	-2.03%
2024/04/29	0	0.00	1.1	156.42	155.50	-1.1	95	-1.11%
2024/04/26	0	0.00	2	155.00	155.00	-2	93	-2.17%
2024/04/25	0	153.00	0	153.00	152.50	0	91	-0.03%
2024/04/24	0	149.50	0.1	150.50	151.50	-0.1	92	-0.08%
2024/04/19	0	149.00	0	0.00	148.50	0	97	0.05%
2024/04/18	0.1	149.00	0	0.00	149.00	0.1	97	0.07%
2024/04/17	0.2	148.00	0	0.00	148.00	0.2	98	0.15%
2024/04/16	2.3	149.00	0	0.00	148.50	2.3	98	2.34%
2024/04/15	1	151.50	0	0.00	151.50	1	97	1.03%
2024/04/12	1	151.50	0	0.00	152.50	1	101	0.99%
2024/04/08	1	153.00	0	0.00	153.00	1	107	0.95%
2024/04/03	0	152.50	0	0.00	153.50	0	114	0.02%
2024/04/02	0	154.00	0	0.00	154.50	0	114	0.02%
2024/04/01	0	0.00	0	154.50	156.00	0	114	-0.02%
2024/03/29	0	153.50	0.1	153.50	154.00	0	112	-0.04%
2024/03/26	0.1	153.50	0	0.00	154.00	0.1	114	0.04%
2024/03/25	0	153.50	1.1	153.50	154.50	-1.1	114	-0.95%
2024/03/22	0.1	153.50	0.1	154.00	154.50	0	113	0.02%
2024/03/19	0	0.00	9	153.22	152.00	-9	114	-7.85%
2024/03/18	0	153.00	0	153.00	153.50	0	115	-0.02%
2024/03/15	0.1	153.50	1	154.00	153.00	-1	116	-0.82%
2024/03/14	0	153.50	0.1	153.50	154.00	-0.1	117	-0.10%
2024/03/13	0	0.00	0.2	152.75	154.00	-0.2	117	-0.17%
2024/03/12	0	0.00	1.1	155.90	154.00	-1.1	117	-0.96%
2024/03/11	0	0.00	0.1	153.00	153.50	-0.1	113	-0.09%
2024/03/08	0	152.00	0.1	151.00	152.00	-0.1	113	-0.08%
2024/03/07	0.1	150.50	0	0.00	151.50	0.1	114	0.09%
2024/03/04	0.1	150.50	0.1	151.50	151.00	0	111	0.01%
2024/03/01	0.4	150.64	1.1	150.05	150.00	-0.7	110	-0.63%
2024/02/29	0.1	154.00	0	0.00	154.50	0.1	107	0.05%
2024/02/26	10	153.60	0.1	154.00	154.00	9.9	108	9.16%
2024/02/23	0.3	151.52	0	0.00	152.00	0.3	107	0.24%
2024/02/22	0	0.00	1	152.00	152.50	-1	107	-0.93%
2024/02/21	0	0.00	0.1	152.86	152.50	-0.1	109	-0.09%
2024/02/20	0.1	152.95	0	153.00	153.00	0.1	111	0.06%
2024/02/19	0	154.00	0.1	155.80	154.00	-0.1	114	-0.07%
2024/02/16	0	154.50	0.4	154.07	153.50	-0.3	113	-0.30%
2024/02/15	0.4	152.07	10	152.40	153.00	-9.7	114	-8.44%
2024/02/05	1.5	155.83	2.1	154.99	156.00	-0.6	111	-0.57%
2024/02/02	0	154.15	0.1	154.00	153.00	0	113	0.00%
2024/02/01	0.2	153.50	0	0.00	153.50	0.2	113	0.13%
2024/01/31	0.1	152.50	0	0.00	152.00	0.1	113	0.04%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	115	0.04%
2024/01/29	0	154.50	0	0.00	155.50	0	115	0.02%
2024/01/26	10	155.45	1.2	155.00	154.00	8.8	116	7.59%
2024/01/25	4	155.63	0	0.00	154.00	4	118	3.38%
2024/01/24	10	155.10	0	0.00	155.50	10	120	8.33%
2024/01/22	0.1	152.00	0	152.50	152.00	0	121	0.03%
2024/01/19	0.1	153.50	0	0.00	153.00	0.1	120	0.04%
2024/01/18	0.1	150.92	0	0.00	151.50	0.1	120	0.05%
2024/01/17	10.2	153.05	0	0.00	150.50	10.2	119	8.51%
2024/01/16	10	157.15	2	156.75	155.00	8	118	6.78%
2024/01/15	2.3	158.36	0	0.00	158.50	2.3	117	1.93%
2024/01/11	0.1	156.50	0	0.00	156.50	0.1	122	0.04%
2024/01/08	0	0.00	2	158.00	159.00	-2	130	-1.53%
2024/01/05	0	0.00	0	155.00	156.50	0	127	-0.03%
2024/01/04	0	154.00	0	0.00	154.50	0	126	0.02%
2024/01/03	0	156.50	1	156.49	156.00	-1	128	-0.79%
2024/01/02	0	0.00	0.2	157.50	158.00	-0.2	126	-0.18%
2023/12/29	2	155.25	0.5	155.67	156.50	1.5	123	1.25%
2023/12/22	2	149.25	0	0.00	148.50	2	124	1.61%
2023/12/15	0	0.00	0.1	151.00	150.50	-0.1	130	-0.08%
2023/12/14	0.2	149.50	0	0.00	151.00	0.2	131	0.13%
2023/12/12	0	152.00	0	0.00	151.00	0	130	0.00%
2023/12/11	0	0.00	0	150.50	152.00	0	134	-0.01%
2023/12/08	0	0.00	2	151.00	151.00	-2	133	-1.50%
2023/12/06	1	152.00	0	0.00	152.00	1	135	0.74%
2023/12/01	0	150.00	0	0.00	149.00	0	136	0.00%
2023/11/30	0	0.00	0	150.00	149.00	0	137	-0.01%
2023/11/29	0	148.75	1	148.50	148.50	-1	137	-0.71%
2023/11/27	0	0.00	0.5	149.00	148.00	-0.5	142	-0.35%
2023/11/23	2	149.75	6	149.25	149.50	-4	142	-2.81%
2023/11/16	0	0.00	0	149.00	148.50	0	141	-0.02%
2023/11/15	0	147.00	0	0.00	147.00	0	141	0.02%
2023/11/09	0	0.00	2	148.50	148.50	-2	150	-1.33%
2023/11/06	1	147.01	1	148.50	148.50	0	165	0.00%
2023/11/02	1	146.50	0	0.00	147.00	1	169	0.59%
2023/11/01	0	0.00	0.2	145.53	145.50	-0.2	168	-0.09%
2023/10/31	0.2	139.13	2	140.97	139.00	-1.9	169	-1.10%
2023/10/30	8.5	141.32	0.1	141.17	140.50	8.4	172	4.90%
2023/10/27	0.1	139.82	0.1	140.00	140.00	0.1	177	0.03%
2023/10/26	0.1	141.50	0	0.00	139.50	0.1	183	0.03%
2023/10/24	0	0.00	0.1	141.00	142.00	-0.1	194	-0.03%
2023/10/23	2	141.50	0	0.00	139.50	2	193	1.04%
2023/10/20	0.1	142.55	7.1	141.87	142.00	-7	192	-3.63%
2023/10/19	0.1	148.08	0	0.00	146.00	0.1	190	0.03%
2023/10/18	0.1	151.08	1	150.00	152.00	-0.9	189	-0.46%
2023/10/17	0	156.75	1	156.00	157.50	-1	190	-0.52%
2023/10/06	0	0.00	0	160.00	160.00	0	195	-0.01%
2023/10/05	0	159.00	0	159.50	160.00	0	198	0.00%
2023/10/04	0	0.00	3	158.83	158.50	-3	201	-1.49%
2023/10/03	0	0.00	5.1	159.39	160.50	-5.1	201	-2.51%
2023/10/02	1.1	158.02	0	158.00	159.00	1	203	0.51%
2023/09/28	0	0.00	4.1	154.50	156.50	-4.1	201	-2.03%
2023/09/27	0	0.00	2	152.75	152.00	-2	200	-1.00%
2023/09/26	0	153.50	1.2	153.07	152.00	-1.1	202	-0.56%
2023/09/25	0	0.00	12	151.33	152.50	-12	204	-5.87%
2023/09/22	3	153.00	1	153.50	151.00	2	205	0.97%
2023/09/21	0	0.00	1	150.50	150.50	-1	206	-0.48%
2023/09/20	2	153.50	1.1	152.05	153.00	0.9	207	0.43%
2023/09/19	3	153.50	1	153.50	153.00	2	212	0.94%
2023/09/18	1	153.00	0.3	154.00	152.50	0.8	216	0.35%
2023/09/15	1	152.00	1	152.50	151.00	0	221	0.00%
2023/09/14	5	152.50	4.3	152.01	152.00	0.7	224	0.30%
2023/09/13	0.1	144.09	0	0.00	146.00	0.1	223	0.02%
2023/09/12	0	0.00	5	144.50	145.00	-5	228	-2.19%
2023/09/11	0	0.00	0.1	147.00	146.00	-0.1	229	-0.02%
2023/09/08	0.1	146.54	2.2	145.55	146.00	-2.1	233	-0.92%
2023/09/07	1.4	149.26	9	149.06	149.00	-7.7	237	-3.22%
2023/09/06	1.6	149.08	1	150.50	148.00	0.6	243	0.25%
2023/09/05	0	0.00	2	148.50	148.50	-2	252	-0.79%
2023/09/04	0	150.50	0	0.00	149.00	0	260	0.00%
2023/09/01	5	149.30	4	152.25	147.50	1	270	0.37%
2023/08/31	0	144.50	2	145.50	145.50	-2	295	-0.68%
2023/08/29	0	144.50	0	0.00	144.00	0	321	0.00%
2023/08/24	0	0.00	2	143.25	145.50	-2	331	-0.60%
2023/08/23	0.1	142.00	5	140.30	140.00	-5	332	-1.49%
2023/08/22	3.2	139.05	2	139.50	139.00	1.2	338	0.35%
2023/08/21	9	140.78	0	0.00	141.00	9	340	2.64%
2023/08/18	5.2	145.03	2	145.00	145.00	3.2	344	0.91%
2023/08/17	5.1	144.50	3	147.17	148.50	2.1	346	0.59%
2023/08/16	9.3	147.80	4	148.88	146.00	5.3	346	1.53%
2023/08/15	0	0.00	3	153.17	153.00	-3	347	-0.86%
2023/08/14	13.2	153.19	6	152.83	152.00	7.2	353	2.04%
2023/08/11	1.2	165.54	3	163.17	160.00	-1.8	354	-0.50%
2023/08/10	0.4	163.00	2	163.00	164.00	-1.6	362	-0.44%
2023/08/08	4	172.00	0.1	171.50	171.00	3.9	406	0.97%
2023/08/07	0	167.00	0	0.00	168.00	0	410	0.00%
2023/08/04	0	0.00	2	172.00	171.50	-2	412	-0.49%
2023/08/02	1	171.50	0	0.00	165.50	1	411	0.24%
2023/08/01	0	0.00	0	173.00	173.50	0	406	0.00%
2023/07/31	3	172.33	3	170.05	168.50	0	404	-0.01%
2023/07/28	1.2	165.39	0	0.00	166.50	1.2	399	0.31%
2023/07/27	5	163.80	0.2	163.50	166.00	4.9	392	1.23%
2023/07/25	0	0.00	6	154.00	155.50	-6	390	-1.53%
2023/07/21	0	0.00	4	154.50	154.00	-4	393	-1.02%
2023/07/20	4.1	156.91	24.3	154.63	157.00	-20.2	398	-5.06%
2023/07/19	11.1	152.43	0	0.00	150.00	11.1	396	2.79%
2023/07/17	3.1	160.61	0	0.00	160.50	3.1	399	0.78%
2023/07/14	3	161.67	0	0.00	161.50	3	409	0.73%
2023/07/13	11	159.05	1	159.50	159.50	10	411	2.43%
2023/07/12	6.1	159.48	0	0.00	159.00	6.1	416	1.47%
2023/07/11	23	161.70	0	162.00	161.00	23	421	5.46%
2023/07/10	0	0.00	8	159.38	160.50	-8	424	-1.89%
2023/07/07	7	156.57	0	0.00	157.50	7	424	1.65%
2023/07/06	2	162.00	7	160.29	159.00	-5	421	-1.19%
2023/07/05	9	161.50	4	160.75	161.00	5	421	1.19%
2023/07/04	4.1	159.02	6	159.33	158.50	-1.9	421	-0.45%
2023/07/03	0	0.00	12	160.67	160.00	-12	420	-2.86%
2023/06/30	1.1	159.03	1.4	159.14	158.50	-0.3	417	-0.08%
2023/06/29	0	160.25	1	162.00	162.00	-1	416	-0.24%
2023/06/28	1	160.02	2.1	161.91	161.00	-1.1	416	-0.27%
2023/06/27	7	160.00	12.5	160.92	160.00	-5.5	413	-1.33%
2023/06/26	0	163.50	3.3	162.59	162.50	-3.3	410	-0.81%
2023/06/21	7.3	169.77	2	169.25	169.00	5.3	406	1.29%
2023/06/20	0	174.00	3	172.33	171.50	-3	403	-0.74%
2023/06/19	6.1	175.50	1	175.04	175.50	5	401	1.25%
2023/06/16	8	174.62	6	173.08	171.50	2	400	0.50%
2023/06/15	1	170.50	5	174.50	173.00	-4	402	-0.99%
2023/06/14	4	173.01	0	0.00	172.50	4	403	0.99%
2023/06/13	0.1	177.58	1	176.50	174.50	-0.9	404	-0.22%
2023/06/12	12.5	173.01	0.6	173.83	173.50	11.9	402	2.95%
2023/06/09	6.3	180.81	0	179.00	179.00	6.2	398	1.56%
2023/06/08	3	184.30	1	183.50	182.50	2	395	0.51%
2023/06/07	1	185.02	27.2	186.25	186.00	-26.2	396	-6.60%
2023/06/06	28.2	184.48	7	185.43	183.00	21.2	390	5.43%
2023/06/05	15.3	177.46	17	177.41	177.00	-1.7	367	-0.46%
2023/06/02	2	168.75	24	167.31	169.50	-22	356	-6.17%
2023/06/01	0	0.00	15	163.43	163.50	-15	348	-4.30%
2023/05/31	20	162.33	6	162.50	162.50	14	352	3.98%
2023/05/30	4	159.74	0	159.00	158.00	4	358	1.11%
2023/05/29	3	160.33	0.1	160.00	159.50	2.9	363	0.80%
2023/05/26	1	160.50	7.1	161.85	158.50	-6.1	378	-1.60%
2023/05/25	3	161.83	12	161.25	162.50	-9	395	-2.28%
2023/05/24	15	162.57	1	161.00	161.50	14	424	3.30%
2023/05/23	0	0.00	2	161.00	160.50	-2	425	-0.47%
2023/05/22	0	0.00	4.2	160.43	158.50	-4.2	430	-0.98%
2023/05/19	1	162.50	34.5	160.19	159.00	-33.5	436	-7.66%
2023/05/18	1.1	160.48	23.1	160.96	158.50	-22	434	-5.07%
2023/05/17	9	163.22	7	162.71	165.00	2	441	0.45%
2023/05/16	11	162.73	26	163.12	164.00	-15	455	-3.30%
2023/05/15	13	160.65	99	159.10	158.00	-86	456	-18.82%
2023/05/12	67.7	159.19	32	158.72	161.00	35.6	443	8.03%
2023/05/11	2	149.75	13	147.27	147.00	-11	417	-2.63%
2023/05/10	13	149.81	0	0.00	149.50	13	412	3.15%
2023/05/08	2	148.00	0	0.00	147.50	2	414	0.48%
2023/05/04	1	145.00	0	0.00	146.50	1	415	0.24%
2023/05/02	1	145.50	0	0.00	146.50	1	418	0.24%
2023/04/28	3	145.17	0.3	145.00	146.50	2.7	418	0.64%
2023/04/27	1.1	140.54	8.2	141.07	141.00	-7.1	415	-1.71%
2023/04/26	6	142.83	5	143.20	143.00	1	414	0.24%
2023/04/25	8	148.81	8.1	147.52	146.00	-0.1	413	-0.01%
2023/04/24	21	148.26	2	149.50	148.50	19	408	4.65%
2023/04/21	2	141.00	5.1	142.90	142.50	-3.1	408	-0.75%
2023/04/20	11	146.09	6	144.42	145.00	5	405	1.24%
2023/04/19	14.1	152.02	1	150.00	150.00	13.1	398	3.28%
2023/04/18	4	146.63	2	146.50	146.50	2	384	0.52%
2023/04/17	47	148.66	2	148.25	148.00	45	380	11.81%
2023/04/14	7	145.50	5	144.99	145.50	2	375	0.52%
2023/04/13	5	142.50	0.3	143.00	141.50	4.7	370	1.28%
2023/04/12	0.1	139.00	2	139.50	140.50	-2	371	-0.53%
2023/04/11	0.1	139.00	7	138.64	138.50	-7	372	-1.87%
2023/04/10	7.1	138.93	0.2	138.50	140.00	6.9	374	1.84%
2023/04/07	0	137.00	3	137.33	137.50	-3	376	-0.78%
2023/04/06	2	137.50	0	0.00	138.50	2	375	0.53%
2023/03/31	3	135.83	0	0.00	136.50	3	373	0.80%
2023/03/30	4	135.50	0	0.00	135.50	4	372	1.07%
2023/03/28	1	132.01	0.1	133.50	132.00	0.9	369	0.25%
2023/03/27	8	132.06	1.1	132.07	132.50	6.9	369	1.88%
2023/03/24	1	135.50	1	135.54	135.50	0	368	-0.01%
2023/03/23	4.6	136.54	0	0.00	136.50	4.6	369	1.23%
2023/03/22	0	0.00	0.1	134.17	135.50	-0.1	367	-0.02%
2023/03/21	0	134.50	1	135.00	132.00	-1	370	-0.26%
2023/03/20	0	130.50	1	130.02	133.50	-1	375	-0.26%
2023/03/17	1.1	130.45	0.1	126.60	130.00	1	381	0.26%
2023/03/16	16.1	126.25	0	0.00	125.00	16.1	380	4.23%
2023/03/15	4.1	131.31	0	133.50	130.50	4.1	377	1.08%
2023/03/14	4	132.63	1	134.00	132.00	3	376	0.81%
2023/03/13	14.1	131.84	0	0.00	132.00	14.1	374	3.77%
2023/03/10	22.2	140.21	20	142.00	139.00	2.2	370	0.58%
2023/03/09	6.1	145.51	4.3	145.11	145.50	1.8	365	0.50%
2023/03/08	10	148.95	10.2	147.60	147.00	-0.1	374	-0.04%
2023/03/07	9	156.06	1	156.00	153.50	8	381	2.10%
2023/03/06	0	0.00	6	152.08	154.00	-6	387	-1.55%
2023/03/03	1	155.50	0	0.00	153.50	1	382	0.26%
2023/03/02	3	154.50	6	153.25	152.50	-3	375	-0.80%
2023/03/01	1	156.97	0	0.00	152.00	1	363	0.28%
2023/02/24	20	156.23	12.1	155.74	155.50	7.9	354	2.24%
2023/02/23	21.5	152.95	4	154.50	152.50	17.5	336	5.19%
2023/02/22	17.1	150.23	19.2	150.22	150.00	-2	312	-0.65%
2023/02/21	0	143.00	9	144.56	145.50	-9	279	-3.21%
2023/02/20	3.2	145.31	15	145.30	144.00	-11.8	272	-4.32%
2023/02/17	0	142.75	3	140.67	143.00	-3	262	-1.13%
2023/02/16	2.2	143.99	1	145.50	143.50	1.2	253	0.46%
2023/02/15	8.1	143.31	2	146.50	143.50	6.1	247	2.46%
2023/02/14	5.1	147.39	9	146.28	147.00	-3.9	231	-1.70%
2023/02/13	53	139.02	7	140.72	136.00	46	209	21.99%
2023/02/10	2	137.26	4.1	138.73	137.50	-2	196	-1.04%
2023/02/07	0	0.00	1	132.50	132.00	-1	180	-0.56%
2023/02/06	3	131.83	1.4	132.31	133.50	1.6	178	0.87%
2023/02/03	0	129.00	0	0.00	130.00	0	171	0.03%
2023/02/02	3.4	129.27	0	0.00	128.50	3.4	169	2.01%
2023/02/01	1	132.00	0	0.00	131.00	1	166	0.60%
2023/01/31	0	0.00	3	127.50	127.50	-3	162	-1.85%
2023/01/17	1	127.50	1	128.00	128.00	0	159	0.00%
2023/01/16	1	127.00	0	0.00	127.50	1	158	0.63%
2023/01/13	7	129.36	1	129.00	128.50	6	157	3.81%
2023/01/05	3	130.50	0.1	130.00	129.50	2.9	147	1.97%
2023/01/03	60	131.41	1	132.00	131.00	59	145	40.42%
2022/12/30	3	132.50	4	134.50	129.50	-1	143	-0.70%
2022/12/29	60	128.70	0	0.00	128.50	60	134	44.49%
2022/12/28	1	132.50	0	0.00	131.00	1	131	0.76%
2022/12/26	0	0.00	1	128.50	129.50	-1	125	-0.80%
2022/12/23	0	0.00	18	125.25	128.50	-18	130	-13.81%
2022/12/21	0	0.00	0.2	128.00	129.50	-0.2	129	-0.15%
2022/12/20	2	126.25	3	129.50	128.00	-1	128	-0.78%
2022/12/19	2	128.75	19	128.34	128.50	-17	126	-13.41%
2022/12/16	1	132.00	0	0.00	130.50	1	126	0.79%
2022/12/15	2	134.50	0	135.50	134.00	2	124	1.60%
2022/12/14	0	0.00	2	133.50	134.00	-2	121	-1.65%
2022/12/13	18.2	140.12	3	133.17	132.50	15.2	121	12.51%
2022/12/12	20.2	137.12	7	136.79	137.50	13.2	115	11.45%
2022/12/09	6.2	133.64	6	133.84	133.00	0.2	106	0.21%
2022/12/08	2	127.50	5	126.30	127.50	-3	93	-3.21%
2022/12/07	5	125.80	1	124.50	122.00	4	89	4.48%
2022/12/06	4.2	127.68	0	0.00	126.00	4.2	85	4.86%
2022/12/05	2	130.25	0	0.00	130.00	2	82	2.41%
2022/12/02	1	131.48	0	130.00	129.00	1	80	1.22%
2022/12/01	2	129.25	2	128.76	132.00	0	76	-0.01%
2022/11/30	7	129.93	2	131.25	130.50	5	71	7.01%
2022/11/29	2	126.75	4.2	126.48	128.50	-2.2	58	-3.77%
2022/11/28	4	118.12	2.1	117.27	117.00	2	45	4.32%
2022/11/24	0	112.00	0	0.00	113.50	0	33	0.06%
2022/11/21	0	0.00	0.1	112.00	112.50	-0.1	33	-0.30%
2022/11/15	1	110.50	0	0.00	111.00	1	31	3.17%
2022/10/13	1	111.50	0	0.00	107.00	1	28	3.55%
2022/10/12	0	0.00	0	112.50	113.00	0	26	-0.11%
2022/10/04	0	0.00	0	111.00	110.50	0	24	-0.02%
2022/09/27	0	108.00	0	0.00	109.50	0	17	0.02%
2022/09/23	0.1	112.50	0	0.00	112.00	0.1	16	0.30%
2022/09/21	1	112.00	0	111.00	111.00	1	15	6.47%
2022/09/07	0	105.00	0	0.00	106.00	0	15	0.06%
2022/08/23	0.1	111.50	0	0.00	111.00	0.1	15	0.66%
2022/08/12	0	0.00	0	107.50	108.50	0	13	-0.29%
2022/07/15	0	104.50	0	0.00	105.50	0	14	0.01%
2022/07/06	0	0.00	0.1	102.50	103.50	-0.1	15	-0.60%
2022/07/04	0	0.00	5	103.30	103.00	-5	14	-33.44%
2022/07/01	0	104.00	0	0.00	103.00	0	14	0.14%
2022/06/30	4	106.00	0	0.00	106.00	4	14	27.75%
2022/06/29	1	106.50	0.1	107.56	106.50	0.9	14	6.64%
2022/06/23	0	106.00	0	0.00	104.50	0	15	0.07%
2022/06/22	0	105.50	0	0.00	104.00	0	14	0.07%
2022/06/21	0	106.50	0	0.00	106.00	0	14	0.03%
2022/06/15	0	108.00	0	0.00	107.50	0	16	0.01%
2022/06/07	0.1	110.50	0	0.00	109.50	0.1	18	0.49%
2022/05/19	0	100.00	0	0.00	103.00	0	21	0.05%
2022/05/10	0	103.00	0	0.00	102.50	0	21	0.09%
2022/05/06	0	105.50	0	0.00	104.00	0	21	0.05%
2022/04/29	0	105.50	0	0.00	105.00	0	22	0.04%
2022/04/28	0	104.00	0	0.00	104.50	0	22	0.15%
2022/04/27	0	106.00	0	0.00	105.50	0	22	0.04%
2022/04/21	0.1	111.00	0	0.00	110.50	0.1	22	0.22%
2022/04/18	0	110.50	0	0.00	112.00	0	22	0.04%
2022/03/28	0	0.00	0	115.00	115.50	0	24	0.00%
2022/03/16	0	115.00	0	0.00	114.50	0	29	0.10%
2022/02/24	0	0.00	0	113.06	114.00	0	26	-0.13%
2022/02/18	0.1	113.01	0	0.00	112.50	0.1	24	0.31%
2022/02/16	0	111.50	0	0.00	111.00	0	23	0.11%
2022/02/14	0	111.00	0	0.00	110.50	0	23	0.06%
2022/01/24	0	105.50	0	0.00	105.00	0	24	0.06%
2022/01/14	0	108.50	0	0.00	107.50	0	23	0.04%
2022/01/13	0	108.00	0	0.00	108.50	0	22	0.09%
2022/01/03	0	113.00	0	0.00	112.00	0	21	0.01%
2021/12/24	0	111.50	0	0.00	111.00	0	21	0.05%
2021/12/17	0	111.00	0	0.00	110.50	0	27	0.04%
2021/12/14	0	0.00	1	111.00	110.50	-1	28	-3.55%
2021/12/13	0	113.00	0	0.00	112.00	0	26	0.07%
2021/12/07	0	115.50	0	0.00	115.50	0	22	0.00%
2021/11/29	0	118.50	0	0.00	117.50	0	22	0.09%
2021/11/23	0	120.00	0	0.00	119.50	0	24	0.00%
2021/11/17	0	120.50	0	0.00	120.50	0	24	0.04%
2021/11/15	0	121.50	0	0.00	120.50	0	24	0.00%
2021/09/24	0.1	120.00	0	0.00	120.00	0.1	26	0.37%
2021/08/30	0.1	127.00	0	0.00	128.00	0.1	23	0.46%
2021/07/22	0	135.50	0	0.00	135.50	0	24	0.04%
2021/07/14	0	132.50	0	0.00	132.50	0	23	0.04%
2021/07/07	0	0.00	0	136.50	136.50	0	24	-0.06%
2021/07/06	0	0.00	0.4	133.66	134.50	-0.4	22	-1.96%
2021/06/02	0.5	129.00	0	0.00	129.00	0.5	24	1.89%
2020/06/04	0	135.50	0	0.00	135.50	0	43	0.00%
2020/05/05	1	121.00	0	0.00	121.50	1	38	2.61%
2020/04/20	1	121.50	1	117.50	121.50	0	41	0.00%
2018/11/12	0	0.00	1	119.50	120.00	-1	39	-2.53%
2018/10/19	0	0.00	1	124.50	126.50	-1	68	-1.45%
2018/09/27	0	0.00	1	134.00	134.50	-1	91	-1.10%
2018/09/06	0	0.00	2	141.00	141.50	-2	94	-2.12%
2018/08/21	0	0.00	14	138.25	139.00	-14	83	-16.82%
2018/08/16	0	0.00	0.4	134.00	135.00	-0.4	73	-0.49%
2018/07/12	0	0.00	3	110.00	110.50	-3	31	-9.63%
2018/07/09	0	0.00	1	119.00	123.00	-1	31	-3.19%
2018/07/03	0	0.00	1	124.50	124.00	-1	25	-3.90%
2018/06/26	0.8	139.00	1	128.00	128.50	-0.2	26	-0.76%
2018/05/30	0	0.00	1	134.00	134.00	-1	25	-3.96%
2018/03/27	1	139.50	0	0.00	139.50	1	19	5.20%
2018/03/19	0	0.00	4	142.00	141.00	-4	18	-21.68%