聚隆 (1466)-永豐金券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	13.10	0	0.00	13.10	9	250	3.59%
2024/05/02	6	13.15	17	13.16	13.10	-11	254	-4.32%
2024/04/30	13	13.10	4	13.09	13.20	9	256	3.51%
2024/04/29	3	12.72	13	12.56	12.80	-10	256	-3.89%
2024/04/26	0.2	12.45	17	12.54	12.50	-16.8	265	-6.32%
2024/04/25	10	12.31	9	12.37	12.35	1	269	0.37%
2024/04/23	4	12.50	0	0.00	12.35	4	281	1.42%
2024/04/22	5	12.51	15	12.52	12.40	-10	285	-3.51%
2024/04/19	23	12.24	1	12.25	12.10	22	288	7.64%
2024/04/18	0	12.99	2	12.50	12.50	-2	289	-0.69%
2024/04/17	3	12.33	4	12.31	12.45	-1	297	-0.33%
2024/04/16	1	12.50	0	0.00	12.25	1	303	0.33%
2024/04/15	5	12.70	0	13.10	12.65	5	307	1.63%
2024/04/12	3	13.00	0	0.00	12.95	3	310	0.97%
2024/04/11	8	13.10	0	0.00	13.05	8	326	2.45%
2024/04/10	6	12.90	0	0.00	12.90	6	486	1.23%
2024/04/09	0	13.30	0	0.00	12.80	0	526	0.00%
2024/04/08	3	12.95	0	0.00	12.90	3	528	0.57%
2024/04/03	0	0.00	7	13.05	13.05	-7	528	-1.32%
2024/04/02	1	13.10	2	13.10	13.20	-1	533	-0.19%
2024/04/01	0	14.13	3	13.35	13.40	-3	537	-0.56%
2024/03/29	0	13.40	17	13.32	13.50	-17	546	-3.11%
2024/03/28	0	13.47	9	13.45	13.25	-9	550	-1.63%
2024/03/27	0	13.70	3	13.57	13.55	-3	564	-0.53%
2024/03/26	0	13.70	4	13.80	13.50	-4	614	-0.65%
2024/03/25	5	13.49	0	0.00	13.60	5	764	0.66%
2024/03/22	17	13.43	2	13.50	13.35	15	780	1.92%
2024/03/21	7	13.54	4	13.65	13.55	3	827	0.36%
2024/03/20	13	13.82	10	13.74	13.45	3	831	0.36%
2024/03/19	0	14.31	8	14.19	14.10	-8	834	-0.96%
2024/03/18	13	13.70	10	13.49	13.65	3	832	0.36%
2024/03/15	9	13.12	0	0.00	13.20	9	828	1.09%
2024/03/13	1	13.55	3	13.45	13.35	-2	854	-0.23%
2024/03/12	1.1	13.59	5	13.62	13.60	-3.9	949	-0.41%
2024/03/11	3	13.50	22	13.34	13.30	-19	961	-1.98%
2024/03/08	83	14.03	74	14.09	13.40	9	969	0.93%
2024/03/07	8	13.25	0	0.00	13.10	8	926	0.86%
2024/03/06	1.1	13.25	0	0.00	13.20	1.1	924	0.12%
2024/03/05	3	13.27	0	0.00	13.30	3	923	0.32%
2024/03/04	6	13.35	1	13.45	13.25	5	923	0.54%
2024/03/01	2	13.45	3	13.47	13.45	-1	922	-0.11%
2024/02/29	3	13.32	8	13.43	13.45	-5	922	-0.54%
2024/02/27	0	13.34	0	0.00	13.15	0	918	0.00%
2024/02/26	0	13.85	0	0.00	13.50	0	915	0.00%
2024/02/23	0	13.65	3	13.82	13.60	-3	915	-0.33%
2024/02/22	14	13.94	1	14.00	13.95	13	914	1.42%
2024/02/21	11.2	14.32	5	14.10	14.05	6.2	913	0.68%
2024/02/20	0	0.00	1	14.20	13.95	-1	904	-0.11%
2024/02/19	6	13.92	1	14.00	13.90	5	901	0.56%
2024/02/16	7	13.72	7	13.82	13.80	0	898	0.00%
2024/02/15	0	0.00	3	13.37	13.35	-3	893	-0.34%
2024/02/05	4	13.43	0	0.00	13.30	4	891	0.45%
2024/02/02	3	13.63	4	13.59	13.70	-1	889	-0.11%
2024/02/01	1	13.45	3	13.50	13.45	-2	887	-0.23%
2024/01/31	3	13.57	0	0.00	13.55	3	886	0.34%
2024/01/30	3	13.43	1	13.35	13.35	2	882	0.23%
2024/01/29	0	0.00	6	13.45	13.45	-6	882	-0.68%
2024/01/26	0	0.00	3	13.33	13.35	-3	879	-0.34%
2024/01/25	9.4	13.35	0	0.00	13.20	9.4	877	1.07%
2024/01/24	1	13.70	7	13.83	13.65	-6	873	-0.69%
2024/01/23	2	13.70	2	13.70	13.70	0	869	0.00%
2024/01/22	11	13.87	8	13.81	13.70	3	865	0.35%
2024/01/19	1	13.45	0	0.00	13.20	1	854	0.12%
2024/01/18	6	13.33	3	13.45	13.25	3	850	0.35%
2024/01/16	0	13.60	0	0.00	13.75	0	837	0.00%
2024/01/12	0	14.00	0	0.00	13.95	0	827	0.00%
2024/01/10	37	14.30	37	14.05	14.25	0	816	0.00%
2024/01/09	0	15.00	0	0.00	14.00	0	809	0.00%
2024/01/08	0.1	14.15	0	0.00	13.90	0.1	803	0.01%
2024/01/05	0	0.00	1	14.20	14.10	-1	796	-0.13%
2024/01/04	45	15.04	38	15.14	14.70	7	778	0.90%
2024/01/03	9	14.38	21	14.45	14.95	-12	616	-1.95%
2024/01/02	8	13.63	7	13.62	13.60	1	575	0.17%
2023/12/29	3	13.50	0	0.00	13.45	3	572	0.52%
2023/12/28	2	13.58	1	13.85	13.55	1	570	0.18%
2023/12/27	4	13.76	0	0.00	13.75	4	564	0.71%
2023/12/26	4	14.10	0	0.00	13.80	4	560	0.71%
2023/12/25	4	14.00	2	14.30	14.00	2	552	0.36%
2023/12/22	0	0.00	3	13.90	14.40	-3	545	-0.55%
2023/12/21	1	15.15	0	0.00	14.10	1	528	0.19%
2023/12/20	44	15.68	41	15.70	15.50	3	475	0.63%
2023/12/19	35	14.05	41	14.14	14.40	-6	322	-1.86%
2023/12/18	46	14.55	42	14.60	13.55	4	304	1.32%
2023/12/15	6	13.45	7	13.56	13.45	-1	255	-0.39%
2023/12/14	4	13.96	14.2	13.96	13.55	-10.2	249	-4.08%
2023/12/13	12	14.04	8	13.27	14.10	4	234	1.71%
2023/12/12	7	13.04	1	12.90	12.85	6	219	2.74%
2023/12/11	0	13.60	1	13.55	13.60	-1	209	-0.48%
2023/12/08	23	14.40	23	14.29	13.75	0	201	0.00%
2023/12/07	39	14.77	48	14.48	14.10	-9	178	-5.04%
2023/12/06	1	13.65	1	13.80	13.80	0	81	0.00%
2023/12/05	9	12.42	8	12.11	12.55	1	67	1.49%
2023/12/01	0	0.00	2	11.40	11.40	-2	53	-3.77%
2023/11/28	8	11.43	2	11.55	11.45	6	50	11.77%
2023/11/27	4	11.51	4	11.51	11.55	0	49	0.00%
2023/11/22	0	12.20	0	0.00	11.30	0	46	0.00%
2023/11/20	2	11.10	0	0.00	11.15	2	48	4.14%
2023/11/17	1	10.90	0	0.00	11.05	1	49	2.03%
2023/11/16	2	10.75	0	0.00	10.80	2	47	4.20%
2023/11/15	1	10.75	0	0.00	10.75	1	47	2.11%
2023/11/13	1	10.70	0	0.00	10.70	1	48	2.05%
2023/11/02	1.2	10.70	0	0.00	10.70	1.2	48	2.43%
2023/11/01	0	0.00	1	10.60	10.60	-1	48	-2.07%
2023/10/31	1	10.75	0	0.00	10.70	1	49	2.01%
2023/10/24	0	0.00	1	10.90	10.95	-1	51	-1.94%
2023/10/23	0	0.00	0.4	10.90	10.90	-0.4	51	-0.74%
2023/10/11	2.4	10.91	0	0.00	10.85	2.4	53	4.45%
2023/09/22	0	0.00	1	11.15	11.20	-1	52	-1.89%
2023/09/14	0	0.00	4	11.10	11.15	-4	55	-7.19%
2023/09/07	2	11.15	0	0.00	11.20	2	56	3.52%
2023/09/06	0	0.00	3	11.20	11.20	-3	56	-5.28%
2023/08/31	2	11.10	0	0.00	11.20	2	57	3.50%
2023/08/29	5	11.10	0	0.00	11.10	5	57	8.64%
2023/07/27	1	11.15	0	0.00	11.20	1	51	1.95%
2023/07/20	0	0.00	2	11.25	11.20	-2	50	-3.98%
2023/07/19	2	11.25	1	11.25	11.10	1	50	1.99%
2023/07/18	0	0.00	1	11.25	11.25	-1	48	-2.05%
2023/07/17	1	11.30	1	11.20	11.25	0	50	0.00%
2023/07/11	4	11.38	0	0.00	11.30	4	49	8.02%
2023/07/10	0	0.00	2	11.48	11.50	-2	48	-4.09%
2023/07/05	2	11.55	0	0.00	11.55	2	46	4.26%
2023/06/29	0	0.00	2	11.85	11.80	-2	46	-4.31%
2023/06/27	3	11.80	1	11.90	11.75	2	46	4.27%
2023/06/15	0	0.00	1	11.30	11.30	-1	42	-2.35%
2023/06/07	0	0.00	6	11.48	11.55	-6	48	-12.46%
2023/06/06	1	11.25	10	11.29	11.40	-9	49	-18.22%
2023/06/02	0	0.00	1	11.25	11.30	-1	49	-2.02%
2023/05/31	0	12.10	0	0.00	11.25	0	48	0.00%
2023/05/25	0	0.00	1	11.35	11.45	-1	48	-2.06%
2023/05/23	2	11.28	1	11.30	11.30	1	48	2.08%
2023/05/22	0	0.00	1	11.40	11.40	-1	47	-2.11%
2023/05/19	1	11.30	0	0.00	11.35	1	47	2.12%
2023/05/17	9	11.46	1	11.45	11.50	8	48	16.66%
2023/04/24	0	0.00	4	11.60	11.60	-4	58	-6.82%
2023/03/23	0	0.00	2	11.75	11.75	-2	72	-2.74%
2023/03/15	0	12.60	0	0.00	11.55	0	71	0.00%
2023/03/13	0	12.00	0	0.00	11.65	0	75	0.00%
2023/02/16	0	11.60	0	0.00	11.60	0	88	0.00%
2023/02/03	0	12.20	1	11.75	11.75	-1	79	-1.25%
2023/01/31	1	11.60	0	0.00	11.75	1	78	1.27%
2023/01/17	0	0.00	5	11.75	11.75	-5	77	-6.45%
2023/01/06	1	11.75	0	0.00	11.75	1	80	1.24%
2022/12/29	28	12.15	28	11.91	12.00	0	81	0.00%
2022/12/28	0	0.00	13	12.30	12.15	-13	81	-15.93%
2022/12/27	26	12.25	13	12.11	12.30	13	82	15.85%
2022/12/26	28	12.20	28	12.20	12.25	0	81	0.00%
2022/12/22	28	12.40	30	11.96	12.00	-2	79	-2.50%
2022/12/20	2	12.60	0	0.00	12.25	2	78	2.53%
2022/12/19	1	11.85	8	12.15	12.35	-7	76	-9.10%
2022/12/14	0	0.00	9	11.80	11.80	-9	70	-12.82%
2022/12/13	0	0.00	11	11.80	11.80	-11	71	-15.40%
2022/12/12	28	11.85	8	11.80	11.80	20	73	27.33%
2022/12/09	28	11.85	28	11.75	11.70	0	72	0.00%
2022/12/08	26	11.80	26	11.70	11.85	0	72	0.00%
2022/12/07	26	11.90	26	11.75	11.80	0	72	0.00%
2022/11/28	0	0.00	6	11.05	11.10	-6	65	-9.13%
2022/11/24	26	11.25	26	11.20	11.30	0	66	0.00%
2022/11/18	0	0.00	3	11.15	11.10	-3	68	-4.38%
2022/11/15	0	0.00	20	11.10	11.15	-20	76	-26.13%
2022/11/14	0	0.00	2	11.10	11.10	-2	78	-2.56%
2022/11/10	0	12.00	0	0.00	11.20	0	78	0.00%
2022/11/07	0	12.00	0	0.00	11.25	0	83	0.00%
2022/11/03	0	12.00	0	0.00	11.15	0	90	0.00%
2022/10/31	26	11.20	26	11.03	11.05	0	119	0.00%
2022/10/05	0	0.00	19	11.24	11.30	-19	122	-15.53%
2022/10/04	0	0.00	3	11.20	11.35	-3	122	-2.45%
2022/09/29	0	0.00	2	11.30	11.30	-2	123	-1.62%
2022/09/13	0	11.75	0	0.00	11.60	0	139	0.00%
2022/09/02	0	0.00	4	11.65	11.60	-4	154	-2.58%
2022/08/31	0	0.00	16	11.65	11.65	-16	158	-10.08%
2022/08/29	1	11.45	0	0.00	11.50	1	158	0.63%
2022/08/26	0	0.00	3	11.85	11.85	-3	156	-1.92%
2022/08/25	21	12.09	1	11.95	11.95	20	157	12.72%
2022/08/24	0	0.00	20	12.10	12.05	-20	161	-12.41%
2022/08/23	32	12.94	0.2	12.95	13.00	31.8	160	19.76%
2022/07/14	0	0.00	1	11.90	11.95	-1	158	-0.63%
2022/07/12	0	11.25	0	0.00	11.35	0	158	0.00%
2022/07/08	1	11.55	1	11.45	11.50	0	157	0.00%
2022/07/07	1	11.45	3	11.35	11.45	-2	156	-1.28%
2022/07/05	0.1	12.40	0	0.00	11.65	0.1	155	0.04%
2022/07/04	2	11.53	0	0.00	11.45	2	154	1.29%
2022/07/01	2	11.85	0	0.00	11.60	2	156	1.28%
2022/06/30	0	0.00	2	12.50	12.25	-2	151	-1.32%
2022/06/29	0.1	13.95	0	0.00	12.70	0.1	148	0.09%
2022/06/24	0	0.00	1	12.60	12.75	-1	150	-0.66%
2022/06/23	0	0.00	1	12.35	12.45	-1	151	-0.66%
2022/06/21	2	12.80	0	0.00	12.75	2	148	1.35%
2022/06/17	0	0.00	3	13.10	13.10	-3	147	-2.04%
2022/06/16	0	0.00	50	13.43	13.35	-50	148	-33.77%
2022/06/14	1	13.00	1	13.40	13.10	0	146	0.00%
2022/06/13	3	13.50	0	0.00	13.50	3	146	2.04%
2022/06/02	0	0.00	10	13.80	13.85	-10	149	-6.71%
2022/06/01	7	13.66	0	0.00	13.70	7	152	4.59%
2022/05/27	0	0.00	4	13.85	13.85	-4	141	-2.83%
2022/05/23	5	13.75	0	0.00	13.80	5	140	3.57%
2022/05/20	5	13.80	0	0.00	13.95	5	141	3.54%
2022/05/19	0	0.00	2	13.75	13.85	-2	140	-1.42%
2022/05/13	2	13.68	0	0.00	13.60	2	140	1.42%
2022/05/11	2	13.90	0	0.00	13.95	2	135	1.48%
2022/04/25	0	16.30	0	0.00	14.50	0	133	0.00%
2022/04/22	0	0.00	2	14.85	14.85	-2	133	-1.50%
2022/04/06	0	15.00	0	0.00	15.00	0	164	0.00%
2022/04/01	0	15.00	3	15.00	14.95	-3	166	-1.80%
2022/03/28	0	15.30	0	0.00	14.95	0	170	0.00%
2022/03/22	1	15.00	0	0.00	14.95	1	176	0.57%
2022/03/10	0	16.00	0	0.00	14.80	0	192	0.00%
2022/03/03	0	15.35	0	0.00	14.95	0	195	0.00%
2022/02/25	0	15.00	0	0.00	15.00	0	199	0.00%
2022/02/07	0	15.95	0	0.00	14.95	0	247	0.00%
2022/01/18	0	0.00	1	15.25	15.25	-1	258	-0.39%
2022/01/06	0	0.00	2	15.40	15.35	-2	254	-0.79%
2021/12/30	1	15.20	0	0.00	15.25	1	266	0.37%
2021/12/16	0	0.00	1	15.15	15.15	-1	333	-0.30%
2021/12/14	3	14.98	0	0.00	15.00	3	336	0.89%
2021/12/13	0	15.30	0	0.00	15.05	0	334	0.00%
2021/12/10	0	15.35	0	0.00	15.30	0	328	0.00%
2021/11/29	2	14.90	0	0.00	14.90	2	350	0.57%
2021/11/16	0	0.00	1	15.70	15.75	-1	399	-0.25%
2021/11/15	15	15.65	0	0.00	15.65	15	401	3.74%
2021/11/10	1	16.20	1	16.35	16.05	0	436	0.00%
2021/11/08	1	16.10	15	16.10	16.10	-14	452	-3.09%
2021/11/03	1	15.55	0	0.00	15.60	1	858	0.12%
2021/11/01	0	0.00	1	15.30	15.15	-1	874	-0.11%
2021/10/28	1	15.30	0	0.00	15.45	1	926	0.11%
2021/10/20	0	0.00	1	15.55	15.70	-1	1,161	-0.09%
2021/10/18	1	15.60	0	0.00	15.70	1	1,309	0.08%
2021/10/06	1	15.95	0	0.00	15.80	1	1,504	0.07%
2021/10/05	2	16.00	0	0.00	16.00	2	1,518	0.13%
2021/10/01	1	17.25	1	16.40	16.45	0	1,559	0.00%
2021/09/30	4	17.50	1	17.40	17.20	3	1,571	0.19%
2021/09/08	0.3	16.60	0	0.00	16.20	0.3	2,261	0.01%
2021/09/07	1	16.65	1	16.70	16.85	0	2,275	0.00%
2021/08/31	1	17.45	0	0.00	17.45	1	2,477	0.04%
2021/08/30	0	0.00	5	18.00	17.75	-5	2,573	-0.19%
2021/08/25	0.4	17.05	0	0.00	17.10	0.4	2,887	0.01%
2021/08/24	1.4	17.05	1	17.20	17.00	0.4	2,956	0.01%
2021/08/20	1	16.00	0	0.00	16.30	1	3,575	0.03%
2021/08/17	0	0.00	2	17.10	16.55	-2	4,445	-0.04%
2021/08/13	0	0.00	1	17.80	17.70	-1	4,579	-0.02%
2021/08/12	8	17.60	0	0.00	17.60	8	4,608	0.17%
2021/08/11	1	17.30	0	0.00	17.60	1	4,628	0.02%
2021/08/10	8	19.14	6	18.56	17.55	2	4,652	0.04%
2021/08/06	7	18.55	0	0.00	18.55	7	4,369	0.16%
2021/08/05	1	18.45	0	0.00	18.50	1	4,427	0.02%
2021/08/03	6	19.23	0	0.00	19.10	6	4,624	0.13%
2021/07/30	0	0.00	9	18.89	18.75	-9	4,654	-0.19%
2021/07/29	2	18.40	8	19.05	19.05	-6	4,667	-0.13%
2021/07/28	0	0.00	2	18.10	18.25	-2	4,709	-0.04%
2021/07/27	0	0.00	3	19.05	18.75	-3	4,826	-0.06%
2021/07/26	18	19.74	0	0.00	19.50	18	4,955	0.36%
2021/07/23	47	20.07	57	20.08	20.10	-10	4,881	-0.20%
2021/07/22	0	0.00	10	18.70	18.30	-10	4,794	-0.21%
2021/07/21	1	17.85	0	0.00	17.85	1	4,784	0.02%
2021/07/20	13	18.65	0	0.00	18.55	13	4,776	0.27%
2021/07/19	0	0.00	11	19.25	19.10	-11	4,743	-0.23%
2021/07/16	8	18.80	0	0.00	18.80	8	4,762	0.17%
2021/07/15	8	19.00	2	18.75	19.00	6	4,758	0.13%
2021/07/13	0	0.00	5	18.38	17.80	-5	4,813	-0.10%
2021/07/09	1	18.70	0	0.00	18.75	1	4,799	0.02%
2021/07/07	4	18.58	1	18.60	18.60	3	4,809	0.06%
2021/07/06	0	0.00	8	19.00	19.10	-8	4,833	-0.17%
2021/07/05	0	0.00	4	19.05	19.25	-4	4,821	-0.08%
2021/07/02	50	19.63	43	19.56	19.15	7	4,779	0.15%
2021/07/01	0	0.00	18	18.37	17.90	-18	4,559	-0.39%
2021/06/30	5	17.69	5	17.60	18.35	0	4,508	0.00%
2021/06/29	2	17.60	1	17.20	17.10	1	4,469	0.02%
2021/06/28	2	17.93	0	0.00	17.95	2	4,446	0.04%
2021/06/25	1	18.20	0	0.00	18.20	1	4,438	0.02%
2021/06/24	1	18.20	0	0.00	18.30	1	4,474	0.02%
2021/06/22	0	0.00	5	18.40	18.45	-5	4,468	-0.11%
2021/06/18	2	18.80	7	18.84	18.85	-5	4,455	-0.11%
2021/06/16	0	18.90	5	18.65	18.05	-5	4,281	-0.12%
2021/06/11	1	18.65	0	0.00	18.55	1	4,255	0.02%
2021/06/09	2	20.35	5	20.10	19.10	-3	4,197	-0.07%
2021/06/08	0	0.00	5	20.30	20.35	-5	4,130	-0.12%
2021/06/07	1	20.85	0	0.00	20.80	1	4,091	0.02%
2021/06/04	7	21.06	2	20.60	20.85	5	3,992	0.13%
2021/06/03	15	21.29	9	20.97	20.70	6	3,870	0.16%
2021/06/02	3	20.10	1	20.45	20.00	2	3,738	0.05%
2021/06/01	10	20.73	8	20.65	20.85	2	3,662	0.05%
2021/05/31	19	20.46	10	20.58	20.25	9	3,599	0.25%
2021/05/28	27	21.46	42.5	21.55	21.40	-15.5	3,404	-0.46%
2021/05/27	65.4	20.79	44	20.48	21.05	21.4	3,257	0.66%
2021/05/26	15	17.15	0	0.00	19.15	15	2,800	0.54%
2021/05/25	7	18.74	5	19.63	17.45	2	2,654	0.08%
2021/05/24	5	17.90	5	17.54	17.90	0	2,391	0.00%
2021/05/21	0	0.00	50	15.70	16.30	-50	2,303	-2.17%
2021/05/20	4	16.08	1	15.45	15.40	3	2,259	0.13%
2021/05/18	0	0.00	4	16.05	15.75	-4	2,248	-0.18%
2021/05/17	0	0.00	71	15.07	15.45	-71	2,307	-3.08%
2021/05/13	5	15.00	1	16.90	15.05	4	2,213	0.18%
2021/05/12	4	17.70	7	17.84	16.60	-3	2,146	-0.14%
2021/05/11	6	18.10	6	18.65	17.95	0	2,006	0.00%
2021/05/10	3	17.75	7	17.87	18.10	-4	1,928	-0.21%
2021/05/07	0	0.00	0.1	16.60	16.95	-0.1	1,902	-0.01%
2021/05/06	4	16.10	0	0.00	16.10	4	1,902	0.21%
2021/05/05	5	16.94	0	0.00	16.60	5	1,880	0.27%
2021/05/04	43	17.70	2	19.50	17.60	41	1,839	2.23%
2021/05/03	5	19.17	24	19.31	19.55	-19	1,718	-1.11%
2021/04/29	34	18.41	4	18.68	17.85	30	1,584	1.89%
2021/04/28	4	18.18	0	0.00	18.25	4	1,561	0.26%
2021/04/27	0	0.00	5	18.08	17.70	-5	1,611	-0.31%
2021/04/26	2	17.15	2	17.95	17.25	0	1,614	0.00%
2021/04/23	23	17.31	0	0.00	17.60	23	1,682	1.37%
2021/04/22	10	18.19	6	17.55	17.30	4	1,700	0.24%
2021/04/20	0	18.55	0	0.00	18.40	0	1,670	0.00%
2021/04/19	5.2	18.75	2	18.30	18.85	3.2	1,685	0.19%
2021/04/16	0	0.00	0.1	17.20	17.50	-0.1	1,627	0.00%
2021/04/13	2	17.05	0	0.00	17.05	2	1,649	0.12%
2021/04/12	0.1	17.80	2	17.70	17.95	-1.9	1,631	-0.12%
2021/04/09	0	0.00	8	16.90	16.90	-8	1,632	-0.49%
2021/04/08	0	0.00	9	17.00	17.00	-9	1,649	-0.55%
2021/03/29	10	16.83	4	16.25	16.85	6	2,338	0.26%
2021/03/25	10	16.00	0	0.00	15.80	10	2,368	0.42%
2021/03/24	0	0.00	25	16.11	16.20	-25	2,363	-1.06%
2021/03/16	5	16.25	2	16.30	16.25	3	2,363	0.13%
2021/03/03	5	16.35	0	0.00	16.55	5	2,556	0.20%
2021/03/02	10	16.80	10	17.05	16.55	0	2,568	0.00%
2021/02/05	2	15.30	0	0.00	15.25	2	2,405	0.08%
2021/02/03	0	0.00	1	15.90	15.80	-1	2,619	-0.04%
2021/01/28	2	16.70	0	0.00	16.55	2	2,966	0.07%
2021/01/27	2	17.00	0	0.00	17.20	2	2,964	0.07%
2021/01/26	5	17.82	5	17.63	17.35	0	2,987	0.00%
2021/01/25	3	18.00	3	18.05	17.60	0	3,032	0.00%
2021/01/21	17	18.27	5	18.75	17.90	12	3,180	0.38%
2021/01/20	7	18.66	14	18.84	18.90	-7	3,253	-0.22%
2021/01/19	7	18.19	7	18.20	18.15	0	3,348	0.00%
2021/01/18	16	18.75	11	18.79	18.50	5	3,421	0.15%
2021/01/15	2	18.10	7	18.29	18.10	-5	3,406	-0.15%
2021/01/13	0	0.00	1	18.20	17.40	-1	3,788	-0.03%
2021/01/12	10	18.08	6	18.09	18.15	4	3,862	0.10%
2021/01/11	2	17.30	0	0.00	17.10	2	3,958	0.05%
2021/01/07	0	0.00	1	17.70	17.80	-1	4,070	-0.02%
2021/01/05	2	18.90	0	0.00	18.80	2	4,079	0.05%
2021/01/04	0	0.00	2	18.70	18.45	-2	4,122	-0.05%
2020/12/31	2	19.80	3	19.77	19.50	-1	4,116	-0.02%
2020/12/30	1	20.25	1	20.05	19.95	0	4,130	0.00%
2020/12/29	10	20.40	4	20.44	20.45	6	4,167	0.14%
2020/12/28	36	20.56	58	20.69	20.80	-22	4,215	-0.52%
2020/12/25	50	18.65	56	18.86	18.95	-6	4,005	-0.15%
2020/12/24	40	17.92	6	17.86	18.05	34	4,000	0.85%
2020/12/23	4	17.76	10	19.20	17.50	-6	4,303	-0.14%
2020/12/22	13	17.94	3	18.20	18.25	10	4,376	0.23%
2020/12/07	0	0.00	2	16.28	16.80	-2	6,562	-0.03%
2020/12/02	4	16.93	3	16.80	16.95	1	6,504	0.02%
2020/12/01	1	17.70	0	0.00	17.75	1	6,470	0.02%
2020/11/25	8	17.86	2	17.75	17.70	6	6,405	0.09%
2020/11/24	2	18.45	10	18.63	18.30	-8	6,375	-0.13%
2020/11/23	0	0.00	11	18.80	18.80	-11	6,353	-0.17%
2020/11/20	0	0.00	5	18.95	19.10	-5	6,334	-0.08%
2020/11/19	0	0.00	1	18.95	18.95	-1	6,315	-0.02%
2020/11/17	3	18.95	1	19.05	18.85	2	6,301	0.03%
2020/11/16	5	18.64	1	18.75	19.40	4	6,297	0.06%
2020/11/12	2	18.80	11	19.00	18.85	-9	6,177	-0.15%
2020/11/11	3	18.90	3	18.43	18.45	0	6,119	0.00%
2020/11/10	11	20.83	3	20.80	20.05	8	5,987	0.13%
2020/11/09	2	22.05	1	22.15	22.25	1	5,905	0.02%
2020/11/06	18	22.08	10	22.75	22.00	8	5,909	0.14%
2020/11/05	5	22.60	5	23.20	22.40	0	5,792	0.00%
2020/11/04	2	22.50	0	0.00	22.90	2	5,817	0.03%
2020/11/03	5	23.10	5	23.50	23.35	0	6,028	0.00%
2020/11/02	2	23.00	0	0.00	23.35	2	6,164	0.03%
2020/10/30	9	23.58	1	23.60	23.45	8	6,162	0.13%
2020/10/29	6	24.18	17	24.87	24.70	-11	6,209	-0.18%
2020/10/28	24	24.40	3	24.53	24.25	21	6,114	0.34%
2020/10/27	6	25.16	11	25.30	25.30	-5	6,014	-0.08%
2020/10/26	10	26.95	2	26.95	27.30	8	5,845	0.14%
2020/10/23	7	26.78	227	27.13	27.10	-220	5,753	-3.82%	大賣/鉅額交易
2020/10/22	3	26.50	58	27.00	26.60	-55	5,696	-0.97%
2020/10/21	7	28.87	176	28.77	27.00	-169	5,616	-3.01%	大賣/鉅額交易
2020/10/20	3	27.97	7	27.74	27.60	-4	5,298	-0.08%
2020/10/19	9	27.28	17.3	27.58	28.75	-8.3	5,200	-0.16%
2020/10/16	12	24.95	75	25.42	26.15	-63	5,070	-1.24%
2020/10/15	24	24.12	0	0.00	23.80	24	4,966	0.48%
2020/10/14	3	23.30	0.4	23.40	23.40	2.6	4,954	0.05%
2020/10/13	1	23.25	0	0.00	23.25	1	4,959	0.02%
2020/10/12	165	23.61	0	0.00	22.55	165	4,960	3.33%	大買/鉅額交易
2020/10/08	2	24.00	5	24.00	24.00	-3	4,925	-0.06%
2020/10/07	0	0.00	17	22.70	23.85	-17	5,030	-0.34%
2020/10/06	103	22.80	5	22.90	22.85	98	4,993	1.96%	大買/
2020/10/05	207	23.29	21	23.33	23.40	186	5,052	3.68%	大買/鉅額交易
2020/09/30	21	20.50	122	21.04	21.30	-101	4,956	-2.04%	大賣/鉅額交易
2020/09/29	38	20.73	54	20.89	20.70	-16	4,928	-0.32%
2020/09/28	184	20.68	5	21.89	20.80	179	4,870	3.68%	大買/鉅額交易
2020/09/25	5	22.96	4	23.65	22.60	1	4,541	0.02%
2020/09/24	61	25.02	70	25.07	25.10	-9	4,331	-0.21%
2020/09/23	36	22.53	22	22.65	24.20	14	3,727	0.38%
2020/09/22	76	21.48	69	21.60	22.00	7	3,272	0.21%
2020/09/21	0	0.00	17	21.64	21.65	-17	2,879	-0.59%
2020/09/18	0	0.00	20	19.38	19.70	-20	2,702	-0.74%
2020/09/17	10	19.50	23	19.49	19.25	-13	2,642	-0.49%
2020/09/16	55	19.85	32	19.69	19.50	23	2,607	0.88%
2020/09/15	14	18.90	42	18.63	18.60	-28	2,392	-1.17%
2020/09/14	8	18.20	4	18.09	18.35	4	2,294	0.17%
2020/09/11	0	0.00	1	16.70	16.70	-1	2,170	-0.05%
2020/08/31	0	0.00	2	16.43	16.30	-2	2,390	-0.08%
2020/08/28	6	16.08	1	16.40	15.85	5	2,455	0.20%
2020/08/20	1	15.40	6	14.62	15.20	-5	2,416	-0.21%
2020/08/14	1	16.80	0	0.00	17.15	1	2,340	0.04%
2020/08/12	2	17.20	0	0.00	16.80	2	2,290	0.09%
2020/08/11	8	17.45	0	0.00	17.10	8	2,251	0.36%
2020/08/10	1	19.25	0	0.00	19.00	1	2,157	0.05%
2020/08/07	27	20.27	21	20.18	19.80	6	2,080	0.29%
2020/08/06	40	19.13	27	18.81	19.65	13	1,848	0.70%
2020/08/05	3	18.23	1	18.05	17.90	2	1,677	0.12%
2020/08/04	2	17.55	3	17.68	17.90	-1	1,617	-0.06%
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/31	2	15.00	5	14.85	15.10	-3	1,463	-0.20%
2020/07/30	0	0.00	3	15.15	14.80	-3	1,452	-0.21%
2020/07/29	0	0.00	3	15.05	14.75	-3	1,446	-0.21%
2020/07/28	3	14.85	17	14.66	14.40	-14	1,434	-0.98%
2020/07/27	3	14.85	0	0.00	14.75	3	1,423	0.21%
2020/07/24	5	15.31	19	15.58	15.20	-14	1,415	-0.99%
2020/07/22	17	15.04	4	14.93	15.20	13	1,383	0.94%
2020/07/21	14	14.70	2	14.40	14.50	12	1,354	0.89%
2020/07/15	1	16.20	0	0.00	15.75	1	1,254	0.08%
2020/07/14	2	16.85	1	16.85	16.35	1	1,222	0.08%
2020/07/13	0	0.00	1	16.70	16.70	-1	1,071	-0.09%
2020/07/10	2	13.60	4	15.11	15.20	-2	1,056	-0.19%
2020/07/09	2	13.93	2	14.40	13.85	0	929	0.00%
2020/07/08	2	15.68	1	15.95	15.35	1	863	0.12%
2020/07/07	1	17.10	2	17.70	17.05	-1	794	-0.13%
2020/06/19	20	19.90	0	0.00	20.50	20	549	3.64%
2020/06/11	1	15.30	0	0.00	15.25	1	384	0.26%
2020/06/10	0	0.00	2	13.60	13.95	-2	349	-0.57%
2020/06/09	25	14.06	0	0.00	13.70	25	332	7.51%
2020/06/08	0	0.00	14	14.15	14.00	-14	310	-4.51%
2020/06/05	4	14.63	12	15.13	14.70	-8	262	-3.04%
2020/06/04	3	14.27	0	0.00	14.60	3	180	1.66%
2019/05/10	0	0.00	4	8.68	8.80	-4	60	-6.66%
2018/07/09	3	10.13	0	0.00	10.05	3	82	3.64%
2018/07/06	4	9.92	0	0.00	10.00	4	83	4.79%
2018/06/12	0	0.00	1	10.40	10.45	-1	100	-0.99%
2018/06/11	0	0.00	1	10.30	10.30	-1	100	-0.99%
2018/06/05	2	10.35	0	0.00	10.25	2	97	2.05%
2018/04/09	0	0.00	26	11.72	11.80	-26	66	-39.02%
2018/03/13	21	11.02	0	0.00	11.00	21	55	37.95%
2018/02/06	0	0.00	1	11.40	10.80	-1	57	-1.74%
2018/01/19	0	0.00	7	12.50	12.40	-7	58	-11.97%
2018/01/18	61	12.29	44	12.58	12.35	17	56	29.85%