川飛 (1516)-永豐金券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/04/25	2	17.15	0	0.00	17.35	2	62	3.20%
2024/04/24	2	17.10	6	17.22	17.35	-4	61	-6.46%
2024/04/23	4	17.28	0	0.00	17.10	4	61	6.55%
2024/04/22	3	17.28	10	17.33	17.20	-7	62	-11.16%
2024/04/19	2	16.90	0	0.00	17.30	2	65	3.06%
2024/04/18	0	17.00	0	0.00	17.10	0	64	0.00%
2024/04/17	0	0.00	3	16.88	17.00	-3	63	-4.69%
2024/04/16	2	16.78	2	16.73	16.75	0	64	0.00%
2024/04/15	1	17.60	4	17.21	17.25	-3	72	-4.11%
2024/04/12	1	17.30	0	17.30	17.30	1	71	1.40%
2024/04/11	4	17.53	1	17.60	17.45	3	72	4.14%
2024/04/10	0	17.68	1	17.50	17.55	-1	72	-1.38%
2024/04/09	0	0.00	2	17.10	17.10	-2	68	-2.92%
2024/04/08	2	17.00	0	0.00	17.15	2	66	3.00%
2024/04/03	2	16.95	1	17.25	16.90	1	65	1.52%
2024/04/02	0	16.76	0	0.00	16.50	0	66	0.02%
2024/04/01	0	16.56	0	0.00	16.45	0	66	0.01%
2024/03/29	0	16.58	0	0.00	16.45	0	67	0.01%
2024/03/28	1	16.40	1	16.50	16.50	0	68	0.01%
2024/03/27	0	16.52	0	0.00	16.40	0	69	0.01%
2024/03/26	0	16.45	1	16.30	16.40	-1	71	-1.40%
2024/03/25	0	16.60	0	0.00	16.45	0	72	0.01%
2024/03/22	0	16.70	0	0.00	16.45	0	74	0.00%
2024/03/21	0	16.78	2	16.48	16.45	-2	80	-2.48%
2024/03/20	0	16.48	0	0.00	16.35	0	80	0.00%
2024/03/19	1	16.60	0	0.00	16.45	1	83	1.20%
2024/03/18	0	16.58	0	0.00	16.60	0	122	0.01%
2024/03/15	0	0.00	2	16.58	16.60	-2	138	-1.44%
2024/03/14	1	16.65	0	0.00	16.65	1	140	0.72%
2024/03/13	0	16.70	0	0.00	16.90	0	140	0.00%
2024/03/12	0	16.93	0	0.00	17.00	0	140	0.00%
2024/03/11	0	16.87	0	0.00	16.80	0	141	0.00%
2024/03/08	0	16.77	0	0.00	16.85	0	141	0.00%
2024/03/07	1	17.10	0	0.00	17.10	1	140	0.72%
2024/03/06	0	17.31	0	0.00	17.25	0	141	0.00%
2024/03/05	1	17.35	2	17.43	17.35	-1	143	-0.70%
2024/03/04	2	17.53	0	0.00	17.50	2	154	1.30%
2024/03/01	2	17.50	1	17.60	17.60	1	154	0.65%
2024/02/29	0	17.65	0	0.00	17.60	0	154	0.01%
2024/02/27	0	18.08	0	0.00	17.65	0	155	0.01%
2024/02/26	0	17.88	1	17.80	17.80	-1	155	-0.64%
2024/02/23	1	17.80	2	17.83	17.75	-1	155	-0.64%
2024/02/22	0	17.88	0	0.00	17.80	0	153	0.00%
2024/02/21	0	17.89	0	0.00	17.85	0	153	0.00%
2024/02/19	2	17.70	0	0.00	17.90	2	153	1.31%
2024/02/16	0	17.84	2	17.75	17.90	-2	154	-1.30%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2024/02/05	0	17.50	0	0.00	17.35	0	153	0.00%
2024/02/02	0	0.00	1	17.55	17.50	-1	155	-0.64%
2024/02/01	0	17.87	0	0.00	17.40	0	155	0.00%
2024/01/31	0	18.70	0	0.00	17.40	0	156	0.00%
2024/01/30	0	17.50	1	17.45	17.50	-1	156	-0.64%
2024/01/29	1	17.40	1	17.40	17.50	0	158	0.00%
2024/01/26	0	18.75	0	0.00	17.70	0	158	0.00%
2024/01/25	0	0.00	2.4	17.70	17.65	-2.4	159	-1.48%
2024/01/24	0	17.90	0	0.00	17.75	0	159	0.00%
2024/01/23	0	17.55	2	17.55	17.70	-2	159	-1.25%
2024/01/22	0	18.40	0	0.00	17.60	0	159	0.00%
2024/01/19	0	17.40	0	0.00	17.70	0	160	0.00%
2024/01/18	0	17.81	0	0.00	17.35	0	161	0.01%
2024/01/17	0	17.78	0	0.00	17.45	0	161	0.02%
2024/01/16	3	17.65	0	0.00	17.75	3	161	1.86%
2024/01/15	0	18.40	0	0.00	18.15	0	159	0.00%
2024/01/12	0	18.25	0	0.00	18.20	0	155	0.00%
2024/01/11	0	0.00	3	18.22	18.25	-3	155	-1.93%
2024/01/10	0	18.50	0	0.00	18.25	0	156	0.00%
2024/01/08	0	19.00	0	0.00	18.50	0	146	0.00%
2024/01/05	0	18.90	0	0.00	18.50	0	146	0.00%
2024/01/03	0	0.00	2	18.48	18.50	-2	146	-1.37%
2024/01/02	0	18.85	0	0.00	18.60	0	145	0.00%
2023/12/28	2	19.00	0	0.00	18.80	2	145	1.37%
2023/12/27	2	18.80	0	0.00	18.80	2	143	1.40%
2023/12/26	14	18.64	0	0.00	18.60	14	142	9.85%
2023/12/25	5	18.55	0	0.00	18.50	5	140	3.55%
2023/12/22	0	0.00	1	18.60	18.55	-1	140	-0.71%
2023/12/21	10	18.80	2	18.80	18.65	8	139	5.72%
2023/12/20	0	0.00	2	18.75	18.65	-2	137	-1.45%
2023/12/18	14	18.41	8	18.48	18.40	6	133	4.49%
2023/12/15	5	18.80	2	18.83	18.90	3	127	2.35%
2023/12/14	3	18.90	1	18.90	18.90	2	127	1.57%
2023/12/13	28	19.49	5.4	19.87	18.90	22.6	123	18.28%
2023/12/12	20	19.43	15	18.83	19.70	5	84	5.93%
2023/12/11	3	17.95	0	0.00	17.95	3	68	4.41%
2023/12/07	1	17.95	0	0.00	18.00	1	65	1.52%
2023/12/06	3	18.15	0	0.00	18.35	3	65	4.61%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/11/30	0	0.00	4	18.70	18.95	-4	61	-6.54%
2023/11/29	1.1	18.70	1.1	18.90	18.95	0.1	58	0.12%
2023/11/22	0	17.75	1	17.65	17.65	-1	43	-2.29%
2023/11/20	0	17.75	1	17.75	17.70	-1	44	-2.27%
2023/11/17	1	17.75	0	0.00	17.75	1	43	2.29%
2023/11/16	1	17.40	1	17.70	17.80	0	45	0.00%
2023/11/15	2	17.85	1	17.75	17.75	1	48	2.08%
2023/11/14	1	17.55	0	0.00	17.60	1	47	2.09%
2023/11/10	0	0.00	3	17.10	17.15	-3	55	-5.45%
2023/11/08	0	0.00	2	16.85	16.90	-2	61	-3.24%
2023/11/07	2.1	16.60	0	0.00	16.75	2.1	62	3.28%
2023/10/30	2	16.13	1	16.30	16.30	1	71	1.40%
2023/10/27	0	16.30	0.1	16.35	16.35	-0.1	72	-0.10%
2023/10/25	0	0.00	0	16.40	16.35	0	72	-0.06%
2023/10/24	0	0.00	0.1	16.40	16.40	-0.1	72	-0.19%
2023/10/23	0	0.00	1	16.25	16.45	-1	73	-1.36%
2023/10/19	1	16.35	0	0.00	16.35	1	75	1.33%
2023/10/18	1	16.50	0	0.00	16.50	1	75	1.32%
2023/10/17	0	16.85	0	0.00	16.75	0	75	0.00%
2023/10/11	0	16.95	0	0.00	16.80	0	79	0.00%
2023/10/06	0	0.00	2.5	16.89	16.75	-2.5	79	-3.11%
2023/10/05	0	17.18	0	0.00	16.80	0	81	0.00%
2023/10/02	1	16.95	0	0.00	16.95	1	84	1.18%
2023/09/25	0	0.00	0	17.30	17.15	0	90	0.00%
2023/09/21	0	0.00	3	17.18	17.25	-3	103	-2.91%
2023/09/20	0	17.45	0	0.00	17.20	0	103	0.00%
2023/09/15	0	0.00	1	17.35	17.35	-1	108	-0.92%
2023/09/12	0.1	17.05	0	0.00	17.15	0.1	114	0.06%
2023/09/06	0.1	17.65	0	0.00	17.70	0.1	129	0.05%
2023/09/04	0	0.00	2	17.50	17.65	-2	140	-1.43%
2023/08/31	0	18.05	4	17.45	17.55	-4	145	-2.75%
2023/08/30	0	17.65	0	0.00	17.30	0	150	0.00%
2023/08/28	3	17.45	0	0.00	17.20	3	164	1.82%
2023/08/25	0	0.00	3	17.40	17.50	-3	165	-1.81%
2023/08/23	0	0.00	1	17.30	17.35	-1	168	-0.59%
2023/08/22	4	17.25	0	0.00	17.25	4	169	2.35%
2023/08/18	1	19.20	1	19.25	19.25	0	167	0.00%
2023/08/17	0	20.25	0	0.00	19.15	0	168	0.00%
2023/08/16	0	19.00	2	18.98	19.10	-2	168	-1.18%
2023/08/14	0	0.00	0.2	20.40	18.90	-0.2	158	-0.10%
2023/08/11	0	0.00	6	19.51	19.45	-6	158	-3.79%
2023/08/10	0	0.00	9	19.65	19.60	-9	157	-5.72%
2023/08/09	2	19.60	5	19.95	19.85	-3	154	-1.94%
2023/08/07	0	0.00	2	20.03	20.00	-2	160	-1.24%
2023/08/02	1.1	19.96	0.6	19.90	20.00	0.4	165	0.27%
2023/08/01	8	20.10	0	0.00	20.05	8	172	4.65%
2023/07/31	0	0.00	3	20.05	20.05	-3	180	-1.66%
2023/07/28	0.1	20.10	1	20.20	20.10	-1	188	-0.50%
2023/07/27	0	20.15	0	0.00	20.10	0	189	0.01%
2023/07/25	0	0.00	0	20.05	20.05	0	209	-0.01%
2023/07/24	1	20.00	0	0.00	20.00	1	215	0.47%
2023/07/20	0.1	20.30	0	0.00	20.40	0.1	224	0.02%
2023/07/19	0	20.30	1	20.50	20.30	-1	227	-0.43%
2023/07/18	1	20.40	0	0.00	20.40	1	241	0.41%
2023/07/17	0	20.60	1	20.45	20.35	-1	246	-0.40%
2023/07/14	0	0.00	2	20.40	20.40	-2	247	-0.81%
2023/07/13	9	20.55	0	0.00	20.30	9	248	3.62%
2023/07/12	29	20.49	0	0.00	20.45	29	250	11.59%
2023/07/11	1	20.50	0	0.00	20.60	1	251	0.40%
2023/07/10	2	20.65	0	0.00	20.65	2	252	0.79%
2023/07/03	0	21.00	0	0.00	20.80	0	252	0.00%
2023/06/30	0	0.00	12	20.65	20.70	-12	252	-4.75%
2023/06/29	0	0.00	2	20.83	21.00	-2	248	-0.80%
2023/06/28	1	20.65	0	0.00	20.70	1	243	0.41%
2023/06/26	0	0.00	1	20.95	20.85	-1	246	-0.41%
2023/06/20	0	0.00	2	20.80	20.65	-2	256	-0.78%
2023/06/16	1	20.60	0	0.00	20.60	1	266	0.38%
2023/06/12	2	21.05	0	0.00	20.95	2	278	0.72%
2023/06/09	0	0.00	3	21.47	21.65	-3	270	-1.11%
2023/06/08	0	0.00	3	21.38	21.35	-3	265	-1.13%
2023/06/05	0	21.45	2	21.55	21.50	-2	289	-0.69%
2023/06/02	3	21.37	6	21.45	21.45	-3	293	-1.02%
2023/06/01	1	21.05	3	20.87	21.00	-2	293	-0.68%
2023/05/31	1	20.60	0	0.00	20.70	1	297	0.34%
2023/05/30	0	20.80	0	0.00	20.55	0	301	0.00%
2023/05/26	6	20.58	0	0.00	20.60	6	319	1.88%
2023/05/18	1	20.55	0	0.00	20.50	1	367	0.27%
2023/05/16	0	0.00	0	20.50	20.50	0	377	0.00%
2023/05/12	1	20.50	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.50	0	0.00	20.50	1	395	0.25%
2023/05/09	1	21.20	0	0.00	21.00	1	397	0.25%
2023/05/08	1	21.20	1	21.30	21.25	0	401	0.00%
2023/05/05	0	21.45	0	0.00	21.05	0	393	0.00%
2023/05/04	0	0.00	2	20.65	20.75	-2	384	-0.52%
2023/04/28	2	21.00	4	21.28	20.85	-2	379	-0.53%
2023/04/27	0	20.00	3	20.40	20.50	-3	361	-0.83%
2023/04/25	5	20.11	0	0.00	20.35	5	355	1.41%
2023/04/21	1	20.00	0	0.00	20.00	1	357	0.28%
2023/04/20	0	20.60	0	0.00	20.40	0	364	0.00%
2023/04/17	0	0.00	1	20.60	20.45	-1	396	-0.25%
2023/04/14	0	0.00	2	20.50	20.50	-2	394	-0.51%
2023/04/13	2	20.35	2.1	20.45	20.40	-0.1	391	-0.02%
2023/04/12	0	0.00	0.3	20.45	20.45	-0.3	390	-0.08%
2023/04/11	0	0.00	2.7	20.36	20.40	-2.7	388	-0.69%
2023/04/06	0	20.63	1	20.55	20.55	-1	386	-0.26%
2023/03/31	1	20.40	0	0.00	20.50	1	385	0.26%
2023/03/27	0	20.70	3	20.60	20.55	-3	385	-0.77%
2023/03/24	3	20.75	9	20.75	20.75	-6	386	-1.55%
2023/03/23	4	20.51	7	20.59	20.55	-3	378	-0.79%
2023/03/22	3	20.73	2	20.55	20.50	1	375	0.27%
2023/03/21	2.7	20.67	1	20.65	20.60	1.7	373	0.45%
2023/03/20	0	20.58	0	0.00	20.40	0	367	0.00%
2023/03/15	2	20.55	2	20.50	20.25	0	367	0.00%
2023/03/14	0	20.40	0	0.00	20.35	0	379	0.00%
2023/03/13	2.4	20.44	0	0.00	20.45	2.4	378	0.63%
2023/03/10	0	0.00	2	20.30	20.30	-2	377	-0.53%
2023/03/09	0	20.73	1	21.05	20.70	-1	375	-0.27%
2023/03/08	0	0.00	6	20.58	20.70	-6	364	-1.65%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/03	15	20.08	0	0.00	20.05	15	348	4.30%
2023/03/02	0	0.00	2	20.10	20.00	-2	340	-0.59%
2023/03/01	1	20.10	0	0.00	20.05	1	334	0.30%
2023/02/24	0	21.05	0	0.00	20.50	0	318	0.00%
2023/02/23	0	20.99	0	0.00	20.75	0	314	0.00%
2023/02/22	1	20.60	3	20.65	20.80	-2	312	-0.64%
2023/02/21	1	21.10	1	20.70	20.80	0	307	0.00%
2023/02/20	6	20.83	30	20.60	20.95	-24	295	-8.11%
2023/02/17	5	20.06	0	0.00	20.30	5	273	1.83%
2023/02/16	0	0.00	11	20.10	20.15	-11	264	-4.16%
2023/02/15	0	0.00	1	20.05	20.10	-1	262	-0.38%
2023/02/14	9	20.04	0	0.00	20.05	9	254	3.54%
2023/02/13	7	20.44	2	20.30	20.20	5	249	2.01%
2023/02/10	10	20.60	14	20.36	20.30	-4	236	-1.69%
2023/02/09	0	20.55	0	0.00	20.20	0	228	0.00%
2023/02/08	1	20.05	0	0.00	20.15	1	226	0.44%
2023/02/07	0	0.00	1	20.10	20.15	-1	223	-0.45%
2023/02/06	10	20.03	2	20.20	20.20	8	216	3.70%
2023/02/03	0	21.00	0	0.00	20.20	0	209	0.00%
2023/02/02	0	0.00	2	20.28	20.25	-2	210	-0.95%
2023/02/01	2	20.00	0	0.00	20.20	2	210	0.95%
2023/01/31	0	21.00	0	0.00	20.00	0	209	0.00%
2023/01/30	19	20.12	0	0.00	19.95	19	208	9.13%
2023/01/17	1	20.05	0	0.00	20.10	1	206	0.49%
2023/01/11	0	0.00	4	21.00	20.55	-4	202	-1.98%
2023/01/10	11	21.40	8	21.27	21.15	3	195	1.54%
2023/01/09	30	21.75	31	21.77	21.80	-1	179	-0.57%
2023/01/04	0	20.60	0	0.00	19.90	0	177	0.00%
2022/12/30	0	21.18	0	0.00	19.90	0	200	0.00%
2022/12/27	0	20.05	0	0.00	19.95	0	228	0.00%
2022/12/26	0	0.00	0	20.20	19.95	0	250	0.00%
2022/12/22	0	20.05	0	0.00	20.05	0	271	0.00%
2022/12/19	1	20.30	0	0.00	20.05	1	302	0.33%
2022/12/16	0	20.50	0	0.00	20.35	0	305	0.00%
2022/12/15	0	20.00	2	20.20	20.20	-2	307	-0.65%
2022/12/14	0	22.00	0	0.00	20.15	0	309	0.00%
2022/12/13	4	20.10	0	0.00	20.05	4	310	1.29%
2022/12/12	2	20.00	0	0.00	20.05	2	314	0.64%
2022/12/09	1	20.40	0	0.00	20.35	1	321	0.31%
2022/12/08	4	20.65	0	0.00	20.60	4	318	1.26%
2022/12/07	0	21.28	0	0.00	20.95	0	314	0.00%
2022/12/06	1	22.25	0	0.00	21.55	1	310	0.32%
2022/12/02	0	0.00	1	21.55	21.60	-1	297	-0.34%
2022/11/30	0	0.00	1	21.60	21.60	-1	314	-0.32%
2022/11/28	1	21.80	1	22.05	21.80	0	335	0.00%
2022/11/24	0	22.95	5	21.00	21.00	-5	342	-1.46%
2022/11/22	1	21.10	0	0.00	21.20	1	349	0.29%
2022/11/18	1	21.30	0	0.00	21.30	1	358	0.28%
2022/11/14	0	0.00	2	21.20	21.20	-2	391	-0.51%
2022/11/11	2	21.15	0	0.00	21.15	2	432	0.46%
2022/11/02	0	0.00	6	21.15	21.15	-6	488	-1.23%
2022/10/28	0	21.43	0	0.00	21.15	0	492	0.00%
2022/10/27	0	0.00	0	23.50	21.75	0	495	0.00%
2022/10/26	0	0.00	0	23.30	21.45	0	497	0.00%
2022/10/24	0	21.75	0	0.00	21.60	0	498	0.00%
2022/10/20	1	22.05	0	0.00	21.85	1	505	0.20%
2022/10/12	6	23.90	1	24.00	23.90	5	481	1.04%
2022/10/07	0	24.00	0	0.00	23.75	0	469	0.00%
2022/10/06	0	0.00	1	23.70	24.05	-1	457	-0.22%
2022/10/03	6	23.13	6	22.77	22.15	0	440	0.00%
2022/09/29	0	0.00	24	20.05	20.80	-24	409	-5.86%
2022/09/28	2	20.70	8	20.16	20.00	-6	410	-1.46%
2022/09/27	0	21.25	6	21.22	21.10	-6	402	-1.49%
2022/09/26	6	24.22	0	0.00	24.00	6	391	1.53%
2022/09/16	0	0.00	13	25.13	25.35	-13	406	-3.20%
2022/09/15	0	24.90	0	0.00	24.90	0	401	0.00%
2022/09/14	0	0.00	1	24.55	24.65	-1	406	-0.25%
2022/09/13	8	24.68	0	0.00	24.75	8	422	1.89%
2022/09/12	1	24.60	0	0.00	24.60	1	427	0.23%
2022/09/07	5	24.76	1	26.20	24.30	4	438	0.91%
2022/09/05	7	24.50	0	0.00	24.45	7	422	1.66%
2022/09/02	1	25.50	0	0.00	24.70	1	426	0.23%
2022/09/01	0	0.00	1	25.50	25.60	-1	414	-0.24%
2022/08/29	0	24.80	11	24.60	24.75	-11	435	-2.52%
2022/08/26	0	0.00	14	24.80	24.95	-14	535	-2.61%
2022/08/25	1	24.20	0	0.00	24.20	1	551	0.18%
2022/08/23	0	24.10	0	23.90	23.95	0	545	-0.01%
2022/08/22	1	23.90	0	0.00	24.05	1	533	0.19%
2022/08/19	2	24.20	2	24.13	24.10	0	526	0.00%
2022/08/18	2	24.90	23	25.87	24.35	-21	518	-4.05%
2022/08/17	2	24.50	1	24.85	24.30	1	478	0.21%
2022/08/16	0	23.00	0	0.00	23.00	0	470	0.01%
2022/08/15	2	23.05	0	0.00	22.85	2	474	0.42%
2022/08/05	0	23.90	0	0.00	24.00	0	457	0.00%
2022/08/04	0	0.00	1	23.45	23.85	-1	471	-0.21%
2022/08/01	0	0.00	1	24.55	24.65	-1	490	-0.20%
2022/07/27	0	0.00	1	23.80	23.80	-1	513	-0.19%
2022/07/25	0	0.00	1.1	23.74	23.60	-1.1	527	-0.20%
2022/07/22	0.1	23.00	0.1	23.45	23.15	-0.1	531	-0.01%
2022/07/21	0	23.20	0	0.00	23.00	0	539	0.00%
2022/07/20	1	23.10	0	0.00	23.15	1	546	0.18%
2022/07/18	0.1	22.70	0	23.00	22.95	0.1	583	0.01%
2022/07/15	1	22.55	0	0.00	22.60	1	586	0.17%
2022/07/14	0	0.00	2	22.45	22.50	-2	598	-0.33%
2022/07/13	0	21.75	0	21.55	21.80	0	612	-0.01%
2022/07/12	0	0.00	0	21.10	21.15	0	642	0.00%
2022/07/11	0	22.00	0	0.00	21.10	0	684	0.00%
2022/07/07	1	20.35	1	20.15	20.25	0	765	0.00%
2022/07/06	0	21.10	1	20.25	19.95	-1	805	-0.12%
2022/07/04	1	21.45	0	0.00	21.30	1	864	0.12%
2022/07/01	0	22.21	0	0.00	21.05	0	916	0.00%
2022/06/30	24	22.90	0	0.00	22.70	24	1,006	2.39%
2022/06/29	0	24.15	0	0.00	23.65	0	1,068	0.00%
2022/06/28	0	24.80	0	0.00	24.55	0	1,106	0.00%
2022/06/27	1	24.20	0	0.00	24.30	1	1,222	0.08%
2022/06/24	1	23.55	0	0.00	23.45	1	1,247	0.08%
2022/06/22	0	25.00	0	0.00	24.20	0	1,387	0.00%
2022/06/21	0	0.00	1	25.40	25.50	-1	1,565	-0.06%
2022/06/20	0	0.00	0	25.90	24.55	0	1,637	0.00%
2022/06/17	0	0.00	1	25.71	25.55	-1	1,808	-0.06%
2022/06/15	0	0.00	9	25.32	25.30	-9	1,846	-0.49%
2022/06/14	1	25.15	21	24.90	25.45	-20	1,859	-1.08%
2022/06/10	0	0.00	1	26.15	26.40	-1	1,854	-0.05%
2022/06/09	1	26.70	5	26.33	26.35	-4	1,847	-0.22%
2022/06/08	3	26.48	0	0.00	26.55	3	1,843	0.16%
2022/06/07	10	26.65	9	26.67	26.30	1	1,838	0.05%
2022/06/06	19.1	28.50	12	28.53	28.10	7.1	1,813	0.39%
2022/06/02	36	27.05	37	27.05	27.05	-1	1,714	-0.06%
2022/05/30	0	0.00	5	24.90	24.85	-5	1,706	-0.29%
2022/05/25	0	0.00	0.1	24.25	24.40	-0.1	1,707	-0.01%
2022/05/23	0	0.00	1	24.75	24.75	-1	1,706	-0.06%
2022/05/19	2	24.00	2	24.40	23.95	0	1,704	0.00%
2022/05/18	3	24.67	4	24.83	24.65	-1	1,703	-0.06%
2022/05/17	4	23.86	1	24.15	24.70	3	1,699	0.18%
2022/05/16	1	23.35	1	24.00	23.85	0	1,697	0.00%
2022/05/13	1	23.15	1.3	22.82	22.75	-0.3	1,687	-0.02%
2022/05/12	3	24.02	0	0.00	22.70	3	1,686	0.18%
2022/05/11	1	22.40	5	22.36	22.50	-4	1,674	-0.24%
2022/05/10	0	0.00	1	23.55	24.00	-1	1,665	-0.06%
2022/05/06	0.1	24.50	0	24.50	24.45	0	1,656	0.00%
2022/05/05	1.4	24.95	0	0.00	24.60	1.4	1,657	0.09%
2022/05/04	2	25.53	0.3	25.50	25.10	1.7	1,642	0.10%
2022/05/03	0	25.75	0	0.00	25.75	0	1,632	0.00%
2022/04/29	0	0.00	0	26.20	26.40	0	1,626	0.00%
2022/04/28	3.3	25.82	0	0.00	25.20	3.3	1,615	0.20%
2022/04/27	1	25.65	1	26.10	25.90	0	1,607	0.00%
2022/04/26	0	26.55	0	0.00	26.15	0	1,594	0.00%
2022/04/25	3	26.22	2.1	26.33	26.00	0.9	1,585	0.06%
2022/04/22	18.1	27.28	6	28.35	27.05	12.1	1,571	0.77%
2022/04/21	0	0.00	11	27.97	27.70	-11	1,543	-0.71%
2022/04/20	21	27.38	7	27.76	27.25	14	1,536	0.91%
2022/04/19	8	27.59	6	27.70	27.65	2	1,522	0.13%
2022/04/18	9	27.95	9	27.95	27.95	0	1,506	0.00%
2022/04/15	21	27.44	2	28.10	27.00	19	1,473	1.29%
2022/04/14	6	29.67	4	29.87	29.40	2	1,424	0.14%
2022/04/13	4	30.71	6	30.94	30.55	-2	1,392	-0.14%
2022/04/11	10	29.92	3	30.03	29.65	7	1,302	0.54%
2022/04/08	5	29.72	1	29.80	29.50	4	1,262	0.32%
2022/04/07	5	30.91	15	30.20	29.20	-10	1,240	-0.81%
2022/04/06	2	32.90	3	32.47	31.75	-1	1,188	-0.08%
2022/04/01	7	31.44	4	31.53	31.75	3	1,091	0.27%
2022/03/31	4	31.61	1	30.05	30.05	3	1,018	0.30%
2022/03/30	3	31.45	31	31.18	30.75	-28	973	-2.88%
2022/03/29	1	29.15	0	0.00	30.00	1	854	0.12%
2022/03/28	4	29.36	4	29.16	30.05	0	823	0.00%
2022/03/25	25	29.45	11	29.15	29.20	14	791	1.76%
2022/03/24	20	31.93	3.1	30.83	29.20	16.9	684	2.46%
2022/03/23	12	29.50	10	29.23	29.65	2	508	0.39%
2022/03/22	71	30.52	86	30.41	30.30	-15	427	-3.50%
2022/03/21	35	27.80	45	27.62	27.80	-10	253	-3.93%
2022/03/18	6	25.03	0	0.00	25.30	6	225	2.67%
2022/03/17	1	25.00	0	0.00	24.85	1	236	0.42%
2022/03/14	0	0.00	13	24.61	24.65	-13	218	-5.96%
2022/03/08	12	24.45	5	24.42	24.45	7	210	3.33%
2022/03/07	0	0.00	9	24.66	24.30	-9	209	-4.30%
2022/03/03	6	24.15	0	0.00	24.15	6	201	2.98%
2022/03/01	3	23.83	0	0.00	23.80	3	207	1.45%
2022/02/23	0	24.00	0	0.00	23.90	0	214	0.00%
2022/02/21	0	0.00	11	23.90	23.90	-11	214	-5.13%
2022/02/18	0	0.00	11	24.05	24.05	-11	211	-5.20%
2022/02/16	0	0.00	4	24.75	24.30	-4	210	-1.90%
2022/02/15	3	24.48	0	0.00	24.20	3	205	1.46%
2022/02/14	11	24.60	2	24.30	24.60	9	208	4.31%
2022/02/11	13	24.64	0	0.00	24.65	13	209	6.20%
2022/02/08	2	24.75	0	24.40	24.75	2	225	0.88%
2022/02/07	0	24.30	0	0.00	24.85	0	222	0.00%
2022/01/11	0	0.00	2	23.28	23.10	-2	211	-0.95%
2022/01/06	2	23.40	1	23.75	23.75	1	208	0.48%
2022/01/05	10	23.93	0	0.00	23.70	10	203	4.91%
2022/01/03	1	23.91	1	23.75	23.70	0	196	0.00%
2021/12/28	1	23.60	11	23.45	23.45	-10	188	-5.30%
2021/12/27	0	0.00	11	24.05	24.05	-11	188	-5.85%
2021/12/22	0	0.00	2	24.45	24.40	-2	183	-1.09%
2021/12/21	11	24.45	1	24.35	24.45	10	183	5.46%
2021/12/20	11	24.50	0	0.00	24.50	11	181	6.05%
2021/12/15	0	0.00	1	24.35	24.50	-1	155	-0.64%
2021/12/14	6	24.66	1	24.25	24.30	5	151	3.31%
2021/12/07	0	0.00	2	23.75	23.80	-2	112	-1.77%
2021/12/06	1	23.05	0	0.00	23.35	1	111	0.90%
2021/11/22	0	0.00	2	23.00	23.35	-2	78	-2.55%
2021/11/11	0	0.00	0	22.45	22.90	0	69	-0.06%
2021/11/05	3	23.57	1	23.85	23.00	2	58	3.41%
2021/10/29	1	20.90	0	0.00	20.95	1	40	2.47%
2021/10/27	1	20.40	0	0.00	20.45	1	44	2.24%
2021/10/22	1	20.30	0	0.00	20.50	1	46	2.16%
2021/10/20	1	20.40	0	0.00	20.45	1	47	2.13%
2021/10/19	1	20.45	0	0.00	20.75	1	46	2.14%
2021/10/18	4	20.63	0	0.00	20.70	4	47	8.45%
2021/10/15	3	20.65	0	0.00	20.70	3	47	6.31%
2021/10/14	2	20.35	0	0.00	20.60	2	47	4.23%
2021/10/04	1	19.35	0	0.00	19.65	1	46	2.13%
2021/09/22	0	0.00	10	19.10	19.35	-10	47	-21.08%
2021/09/16	0	0.00	5	19.42	19.55	-5	47	-10.44%
2021/08/23	1	19.20	0	0.00	19.30	1	54	1.84%
2021/08/19	2	19.15	0	0.00	19.30	2	53	3.72%
2021/07/27	1	21.75	0	0.00	22.05	1	64	1.55%
2021/07/22	1	21.70	0	0.00	21.90	1	68	1.45%
2021/07/19	1	21.90	0	0.00	22.05	1	96	1.03%
2021/07/08	2	22.50	0	0.00	22.70	2	106	1.88%
2021/07/07	15	22.16	0	0.00	22.50	15	107	14.01%
2021/07/05	1	21.75	0	0.00	21.90	1	109	0.92%
2021/07/01	1	21.90	0	0.00	22.00	1	112	0.89%
2021/06/30	1	21.85	0	0.00	22.00	1	113	0.88%
2021/06/29	1	21.95	0	0.00	22.05	1	118	0.85%
2021/06/28	8	21.97	0	0.00	21.90	8	119	6.71%
2021/05/31	5	21.15	0	0.00	21.15	5	174	2.86%
2021/05/24	0	0.00	5	20.10	20.10	-5	181	-2.76%
2021/05/20	10	19.50	0	0.00	19.35	10	181	5.50%
2021/05/18	5	21.15	0	0.00	21.35	5	175	2.85%
2021/05/06	5	22.10	0	0.00	22.10	5	174	2.87%
2021/05/04	10	22.08	0	0.00	21.25	10	173	5.78%
2021/05/03	10	22.73	0	0.00	22.60	10	170	5.86%
2021/04/28	0	0.00	6	23.93	24.00	-6	168	-3.56%
2021/04/19	0.5	24.20	1	23.95	24.00	-0.5	140	-0.37%
2021/04/13	0.5	25.00	0	0.00	24.85	0.5	156	0.31%
2021/04/09	2	25.49	0	0.00	25.05	2	162	1.21%
2021/03/02	0	0.00	10	24.68	24.95	-10	206	-4.84%
2021/02/25	0	0.00	4	24.25	24.65	-4	206	-1.94%
2021/02/24	0	0.00	1	23.45	23.60	-1	205	-0.49%
2021/02/23	0	0.00	12	23.42	23.55	-12	205	-5.83%
2021/02/22	0	0.00	4	23.36	23.40	-4	207	-1.93%
2021/02/19	0	0.00	8	23.00	23.30	-8	208	-3.84%
2021/02/18	0	0.00	5	23.15	23.15	-5	211	-2.37%
2021/02/17	0	0.00	6	22.03	22.20	-6	212	-2.83%
2021/01/28	0	0.00	3	22.13	22.20	-3	230	-1.30%
2021/01/27	0	0.00	3	22.05	22.10	-3	235	-1.28%
2021/01/25	0	0.00	5	21.90	21.90	-5	253	-1.97%
2021/01/04	0	0.00	3	26.50	26.40	-3	469	-0.64%
2020/12/31	2	25.43	0	0.00	25.50	2	470	0.43%
2020/12/29	5	25.43	0	0.00	25.25	5	474	1.05%
2020/12/23	0	0.00	11	24.89	24.25	-11	521	-2.11%
2020/12/22	0	0.00	3	23.30	23.15	-3	506	-0.59%
2020/12/21	0	0.00	4	21.95	22.75	-4	527	-0.76%
2020/12/18	0	0.00	5	21.90	21.70	-5	554	-0.90%
2020/12/17	0	0.00	1	21.80	21.95	-1	557	-0.18%
2020/12/14	0	0.00	21	21.97	22.00	-21	573	-3.66%
2020/12/09	0	0.00	11	22.05	22.20	-11	571	-1.92%
2020/12/07	0	0.00	2	21.90	21.50	-2	566	-0.35%
2020/12/01	6	20.35	0	0.00	20.35	6	566	1.06%
2020/11/26	3	21.35	0	0.00	21.45	3	575	0.52%
2020/11/25	0	0.00	22	21.72	21.45	-22	586	-3.75%
2020/11/19	0	0.00	1	21.90	21.95	-1	639	-0.16%
2020/11/17	4	21.90	0	0.00	21.85	4	644	0.62%
2020/11/11	4	22.36	0	0.00	22.35	4	671	0.60%
2020/11/10	1	21.90	0	0.00	22.30	1	669	0.15%
2020/11/09	21	21.87	0	0.00	21.90	21	668	3.14%
2020/11/06	10	22.30	0	0.00	22.20	10	663	1.51%
2020/11/02	21	22.34	5	23.00	21.90	16	646	2.48%
2020/10/29	0	0.00	2	21.85	21.75	-2	621	-0.32%
2020/10/28	17	21.28	0	0.00	21.15	17	609	2.79%
2020/10/26	17	22.25	4	23.35	20.95	13	586	2.22%
2020/10/23	0	0.00	5	22.50	22.30	-5	557	-0.90%
2020/10/22	5	21.90	0	0.00	21.95	5	546	0.92%
2020/10/21	14	22.09	13	22.38	22.20	1	537	0.19%
2020/10/20	0	0.00	20	20.90	21.50	-20	514	-3.89%
2020/10/16	29	20.02	0	0.00	21.15	29	478	6.06%
2020/10/14	31	18.17	1	19.30	19.65	30	422	7.09%
2020/10/06	1	18.95	1	19.35	19.25	0	385	0.00%
2020/10/05	1	19.45	0	0.00	19.45	1	378	0.26%
2020/09/25	10	17.54	0	0.00	17.75	10	314	3.18%
2020/09/24	5	17.80	2	18.55	17.50	3	309	0.97%
2020/09/23	12	17.65	11	18.00	18.80	1	274	0.36%
2020/09/18	21	16.88	10	18.05	17.70	11	226	4.86%
2020/09/14	0	0.00	7	16.30	17.20	-7	215	-3.25%
2020/09/03	0	0.00	5	16.40	16.45	-5	201	-2.49%
2020/08/28	0	0.00	1	18.35	18.00	-1	179	-0.56%
2020/08/27	1	18.00	30	17.38	18.00	-29	164	-17.65%
2020/08/24	0	0.00	10	16.15	15.85	-10	130	-7.64%
2020/08/19	22	15.77	0	0.00	15.90	22	126	17.46%
2020/08/11	10	14.20	0	0.00	14.20	10	95	10.50%
2020/07/29	10	14.10	0	0.00	14.10	10	102	9.74%
2020/04/22	0	0.00	0	13.10	13.15	0	202	-0.01%
2020/03/27	0	0.00	6	13.05	13.10	-6	201	-2.98%
2020/03/13	0	0.00	6	14.50	14.60	-6	193	-3.09%
2020/03/06	4	17.10	0	0.00	16.85	4	195	2.04%
2020/03/03	10	16.90	0	0.00	16.60	10	149	6.69%
2020/02/27	1	17.00	1	16.35	16.50	0	145	0.00%
2020/02/21	8	17.75	0	0.00	17.50	8	122	6.54%
2019/10/17	0	0.00	1	15.05	15.10	-1	39	-2.55%
2019/10/01	0	0.00	1	16.65	15.95	-1	36	-2.73%
2019/09/27	0	0.00	6	16.72	15.90	-6	32	-18.53%
2019/09/18	0	0.00	0.2	16.25	15.00	-0.2	15	-1.64%
2019/08/29	0	0.00	2	15.20	15.20	-2	15	-13.04%
2019/08/26	0	0.00	3	15.00	14.95	-3	15	-19.44%
2019/08/16	0	0.00	7	15.31	15.50	-7	14	-48.06%
2019/08/15	4	15.50	0	0.00	15.50	4	14	27.37%
2019/08/14	1	15.55	0	0.00	15.55	1	14	6.74%
2019/08/13	2	15.40	0	0.00	15.50	2	15	13.16%
2019/08/12	3	15.30	0	0.00	15.50	3	16	18.62%
2019/08/07	10	15.60	0	0.00	15.30	10	16	59.70%
2019/06/25	0	0.00	0.2	15.50	15.65	-0.2	41	-0.59%
2018/11/19	0	0.00	1	16.10	16.30	-1	79	-1.25%
2018/10/25	0	0.00	1	16.40	16.80	-1	86	-1.15%
2018/10/24	0	0.00	3	16.70	17.15	-3	85	-3.51%
2018/09/05	0	0.00	1	20.50	20.00	-1	109	-0.91%
2018/09/04	1	18.75	0	0.00	19.90	1	118	0.84%
2018/07/17	5	21.49	0	0.00	21.05	5	136	3.67%
2018/07/09	1	20.80	0	0.00	20.80	1	143	0.70%
2018/07/06	1	20.75	0	0.00	20.35	1	142	0.70%
2018/07/05	1	22.00	0	0.00	20.00	1	142	0.70%
2018/07/03	0	0.00	3	21.77	20.95	-3	147	-2.03%
2018/06/28	2	21.45	0	0.00	20.70	2	154	1.30%
2018/06/27	0	0.00	2	21.55	21.20	-2	155	-1.29%
2018/06/12	1	23.80	0	0.00	22.50	1	206	0.48%
2018/06/11	7	23.15	0	0.00	23.15	7	216	3.23%
2018/06/06	0	0.00	0.1	18.70	18.70	-0.1	256	-0.05%
2018/05/03	0	0.00	1	18.20	18.30	-1	474	-0.21%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/22	1	21.80	1	22.40	22.00	0	542	0.00%
2018/03/15	1	25.30	0	0.00	25.20	1	486	0.21%
2018/03/13	1	29.80	0	0.00	29.25	1	441	0.23%
2018/03/12	0	30.55	50	29.10	30.70	-50	423	-11.82%
2018/03/05	0	0.00	1	21.95	21.80	-1	329	-0.30%
2018/02/01	1	21.10	1	21.30	20.90	0	410	0.00%
2018/01/30	50	19.61	0	0.00	19.75	50	356	14.03%
2018/01/19	0	0.00	1	19.00	19.00	-1	308	-0.32%
2018/01/04	0	0.00	0	15.85	16.00	0	226	-0.02%