勤美 (1532)-永豐金券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	338	54.45	312.8	53.42	53.70	25.2	4,960	0.51%	大買/大賣/
2024/05/06	262.8	53.68	256.7	53.72	53.30	6.1	4,471	0.14%	大買/大賣/
2024/05/03	771.6	53.18	237.1	51.88	55.50	534.5	4,145	12.89%	大買/大賣/鉅額交易
2024/05/02	1,088.2	51.28	305.3	51.61	52.20	783	3,699	21.17%	大買/大賣/鉅額交易
2024/04/30	102.1	47.09	91.3	46.29	47.50	10.8	3,275	0.33%	大買/
2024/04/29	225.4	46.97	230.7	47.01	47.35	-5.3	3,121	-0.17%	大買/大賣/
2024/04/26	161.2	44.33	25.4	44.41	44.15	135.8	2,803	4.84%	大買/鉅額交易
2024/04/25	96.1	43.96	224.3	43.67	44.00	-128.2	2,668	-4.80%	大賣/鉅額交易
2024/04/24	156	43.79	39.4	43.88	43.40	116.6	2,577	4.52%	大買/鉅額交易
2024/04/23	179.1	42.55	42.1	42.47	42.40	137	2,506	5.47%	大買/鉅額交易
2024/04/22	83	42.35	231.3	43.14	42.20	-148.3	2,460	-6.03%	大賣/鉅額交易
2024/04/19	131.2	41.43	151.6	41.45	42.15	-20.3	2,281	-0.89%	大買/大賣/
2024/04/18	63	42.61	112.5	42.35	43.05	-49.5	2,146	-2.31%	大賣/
2024/04/17	60.1	41.76	309.9	41.45	41.75	-249.8	2,028	-12.31%	大賣/鉅額交易
2024/04/16	17.2	40.23	92.3	40.30	40.20	-75.1	1,943	-3.87%
2024/04/15	53.1	41.22	58.7	41.68	41.35	-5.6	1,893	-0.30%
2024/04/12	32.2	41.35	105.9	41.25	41.35	-73.6	1,845	-3.99%	大賣/
2024/04/11	286.2	39.66	39.6	39.40	39.75	246.7	1,697	14.53%	大買/鉅額交易
2024/04/10	38.1	38.85	13.7	38.75	38.90	24.5	1,628	1.50%
2024/04/09	175.4	38.51	26.1	38.47	38.40	149.3	1,615	9.24%	大買/鉅額交易
2024/04/08	19.3	37.93	39.2	37.91	38.00	-20	1,582	-1.26%
2024/04/03	3.1	37.50	4.1	37.75	37.75	-1	1,590	-0.06%
2024/04/02	86.3	37.23	2	37.30	37.40	84.3	1,602	5.26%
2024/04/01	40.1	37.61	55.2	37.85	37.55	-15.1	1,645	-0.92%
2024/03/29	53.3	37.05	39.8	37.14	37.35	13.4	1,658	0.81%
2024/03/28	20.5	37.38	125.1	37.23	37.35	-104.6	1,674	-6.25%	大賣/鉅額交易
2024/03/27	15.7	36.80	28	36.89	36.80	-12.3	1,663	-0.74%
2024/03/26	25.8	36.74	15	36.58	36.50	10.8	1,650	0.66%
2024/03/25	21.4	36.79	20.6	36.78	36.85	0.8	1,675	0.05%
2024/03/22	6.2	36.47	4	36.55	36.45	2.2	1,668	0.13%
2024/03/21	2.8	36.61	2	36.60	36.55	0.8	1,661	0.05%
2024/03/20	17.7	36.52	8	36.55	36.60	9.7	1,656	0.59%
2024/03/19	11.2	36.83	8	36.96	36.75	3.2	1,660	0.19%
2024/03/18	10	36.28	85	35.90	36.65	-75	1,650	-4.54%
2024/03/15	116.1	36.51	129.6	37.71	36.55	-13.5	1,607	-0.84%	大買/大賣/
2024/03/14	10.1	39.03	1.7	39.05	39.00	8.4	1,490	0.57%
2024/03/13	35.2	39.24	1	40.00	39.00	34.2	1,498	2.28%
2024/03/12	39.7	39.92	67	39.83	39.80	-27.3	1,525	-1.79%
2024/03/11	5	39.55	0	0.00	39.15	5	1,535	0.33%
2024/03/08	3.2	39.23	6	39.98	39.35	-2.8	1,542	-0.18%
2024/03/07	30	39.77	77.1	40.20	39.80	-47.1	1,536	-3.07%
2024/03/06	56.6	40.17	94	39.90	40.10	-37.4	1,525	-2.45%
2024/03/05	2	38.78	1	39.00	38.75	1	1,459	0.07%
2024/03/04	6	38.94	2	39.05	38.90	4	1,478	0.27%
2024/03/01	60	38.61	5	38.55	38.80	55	1,501	3.66%
2024/02/29	126	38.96	5	38.70	38.70	121	1,553	7.79%	大買/鉅額交易
2024/02/27	11.1	38.68	12.5	38.76	38.50	-1.4	1,569	-0.09%
2024/02/26	50.2	39.01	6	39.04	38.90	44.2	1,578	2.80%
2024/02/23	26.3	39.40	39	39.50	39.50	-12.7	1,570	-0.81%
2024/02/22	22	38.90	3	38.95	38.95	19	1,564	1.21%
2024/02/21	10	38.85	0	0.00	39.00	10	1,576	0.63%
2024/02/20	46	39.03	103	39.01	39.00	-57	1,594	-3.58%	大賣/
2024/02/19	24	38.87	11	39.06	38.95	13	1,595	0.81%
2024/02/16	7	38.64	33	38.75	38.85	-26	1,589	-1.64%
2024/02/15	28	39.01	51	39.02	39.15	-23	1,570	-1.46%
2024/02/05	16.1	38.58	13	38.61	38.70	3.1	1,563	0.20%
2024/02/02	16	38.90	14	38.83	38.85	2	1,548	0.13%
2024/02/01	2	39.45	2	39.40	39.20	0	1,542	0.00%
2024/01/31	3	39.08	5	39.28	39.45	-2	1,543	-0.13%
2024/01/30	3	38.90	3.2	39.27	39.30	-0.2	1,545	-0.01%
2024/01/29	51	39.38	5	39.35	39.45	46	1,537	2.99%
2024/01/26	1	39.25	23.1	39.25	39.35	-22.1	1,531	-1.44%
2024/01/25	25	39.06	14	39.22	39.00	11	1,529	0.72%
2024/01/24	15	39.35	0	0.00	39.45	15	1,524	0.98%
2024/01/23	24.1	38.82	6	38.65	38.65	18.1	1,513	1.20%
2024/01/22	2	39.08	1	38.90	39.00	1	1,501	0.07%
2024/01/19	4	38.60	3	38.78	38.60	1	1,494	0.07%
2024/01/18	3	38.52	5	38.70	38.55	-2	1,481	-0.14%
2024/01/17	50	39.21	56	39.31	38.80	-6	1,461	-0.41%
2024/01/16	89	40.14	0	0.00	40.00	89	1,427	6.24%
2024/01/15	5	40.67	11	40.24	40.75	-6	1,403	-0.43%
2024/01/12	14	39.76	3.3	39.83	39.90	10.7	1,403	0.76%
2024/01/11	182	40.30	19.8	40.30	40.15	162.2	1,378	11.76%	大買/鉅額交易
2024/01/10	44	40.44	12.5	40.35	40.10	31.5	1,378	2.28%
2024/01/09	0	0.00	2	41.80	41.00	-2	1,341	-0.15%
2024/01/08	105	41.90	15	41.54	41.65	90	1,308	6.88%	大買/
2024/01/05	16	41.26	4	40.98	41.00	12	1,253	0.96%
2024/01/04	3	41.08	0	0.00	41.00	3	1,248	0.24%
2024/01/03	2.7	41.82	12	41.87	41.50	-9.3	1,237	-0.75%
2024/01/02	111	42.16	3	42.00	42.15	108	1,224	8.82%	大買/鉅額交易
2023/12/29	218	41.59	7	41.63	41.95	211	1,204	17.52%	大買/鉅額交易
2023/12/28	54	41.75	7	41.72	41.50	47	1,179	3.98%
2023/12/27	20.2	41.72	19	41.85	41.90	1.2	1,169	0.10%
2023/12/26	10	40.51	12	40.92	41.40	-2	1,107	-0.18%
2023/12/25	37	40.68	38	40.46	40.40	-1	1,060	-0.09%
2023/12/22	42	39.86	7.3	39.90	40.20	34.7	1,030	3.37%
2023/12/21	15	39.60	0	0.00	39.35	15	1,022	1.47%
2023/12/20	0	39.85	2	39.73	39.30	-2	1,015	-0.20%
2023/12/19	5	39.18	19	38.95	39.30	-14	983	-1.42%
2023/12/18	21	39.30	7.3	39.29	39.05	13.7	987	1.38%
2023/12/15	0	0.00	16	39.32	39.30	-16	986	-1.62%
2023/12/14	27.1	39.05	17	39.09	38.90	10.1	991	1.02%
2023/12/13	41.1	39.07	16	39.31	39.30	25.1	977	2.57%
2023/12/12	3	38.48	1	38.50	38.50	2	970	0.21%
2023/12/11	19	38.63	0.6	38.60	38.60	18.4	967	1.90%
2023/12/08	6.2	39.18	0	0.00	39.25	6.2	959	0.65%
2023/12/07	16	38.96	22	38.90	38.95	-6	958	-0.62%
2023/12/06	14	39.80	15	40.04	39.75	-1	931	-0.10%
2023/12/05	3	39.93	4.4	40.11	40.20	-1.4	909	-0.15%
2023/12/04	0	40.10	0	0.00	40.15	0	902	0.00%
2023/12/01	5	39.45	10	39.88	39.95	-5	897	-0.56%
2023/11/30	48	39.50	122	39.58	39.65	-74	892	-8.29%	大賣/
2023/11/29	1.1	39.73	43	39.68	39.65	-41.9	898	-4.66%
2023/11/28	10	39.35	3	39.30	39.35	7	902	0.78%
2023/11/27	18	39.07	19	38.97	38.95	-1	871	-0.11%
2023/11/24	24	38.30	17	38.32	38.40	7	819	0.85%
2023/11/22	5	37.65	9	37.65	37.65	-4	797	-0.50%
2023/11/21	28	37.14	2.2	37.39	37.55	25.8	790	3.26%
2023/11/20	101	37.45	22	37.22	37.20	79	782	10.10%	大買/
2023/11/17	79	37.35	6	37.40	37.40	73	781	9.34%
2023/11/16	13	36.74	0	0.00	36.80	13	770	1.69%
2023/11/15	3	36.48	5	36.50	36.60	-2	787	-0.25%
2023/11/14	2	35.90	25	36.08	36.20	-23	804	-2.86%
2023/11/13	4	35.85	5	35.85	36.00	-1	825	-0.12%
2023/11/10	1	36.10	0.3	36.05	36.05	0.7	836	0.09%
2023/11/09	11	36.24	0	0.00	36.40	11	853	1.29%
2023/11/08	1	36.35	10	36.35	36.40	-9	891	-1.01%
2023/11/07	3	36.40	3	36.35	36.40	0	932	0.00%
2023/11/06	0.1	35.95	2	36.05	36.10	-2	949	-0.21%
2023/11/03	5	35.73	4	35.70	35.75	1	974	0.10%
2023/11/02	6	35.53	18.2	35.43	35.60	-12.2	1,007	-1.22%
2023/11/01	13	34.97	21.4	34.96	35.00	-8.4	1,031	-0.82%
2023/10/31	148.1	35.86	7.2	35.40	35.05	140.9	1,059	13.30%	大買/鉅額交易
2023/10/30	0	0.00	1.1	35.49	35.45	-1.1	1,112	-0.10%
2023/10/27	11	35.15	1	35.20	35.15	10	1,147	0.87%
2023/10/26	2.5	35.13	1	35.10	35.00	1.5	1,187	0.13%
2023/10/25	2	35.33	2	35.25	35.30	0	1,215	0.00%
2023/10/24	10.1	35.08	0	0.00	35.20	10.1	1,224	0.82%
2023/10/23	2.1	35.22	1	35.70	35.00	1.1	1,232	0.09%
2023/10/20	14	34.91	25	34.85	35.05	-11	1,251	-0.88%
2023/10/19	1	35.35	0	0.00	35.25	1	1,312	0.08%
2023/10/18	1.1	35.41	21.3	35.42	35.80	-20.2	1,317	-1.53%
2023/10/17	2.1	35.84	9	35.92	35.60	-6.9	1,302	-0.53%
2023/10/13	14	35.97	2	35.98	35.95	12	1,318	0.91%
2023/10/12	3.1	35.92	3	35.90	36.05	0.1	1,329	0.01%
2023/10/11	24	36.76	3	37.10	36.45	21	1,329	1.58%
2023/10/06	16	36.83	5.7	36.78	36.80	10.3	1,336	0.77%
2023/10/05	0.1	36.75	0.1	36.70	36.75	0	1,344	0.00%
2023/10/04	2	36.50	28	36.47	36.60	-26	1,374	-1.89%
2023/10/03	9	36.58	6.1	36.46	36.85	2.9	1,373	0.21%
2023/10/02	3.1	35.66	8	35.81	35.90	-5	1,355	-0.37%
2023/09/28	5	35.31	3	35.48	35.50	2	1,359	0.15%
2023/09/27	2	35.00	22	35.53	35.10	-20	1,359	-1.47%
2023/09/26	14	35.09	0	0.00	35.00	14	1,360	1.03%
2023/09/25	1	35.70	2	35.80	35.80	-1	1,360	-0.07%
2023/09/22	0	0.00	2	35.50	35.50	-2	1,360	-0.15%
2023/09/21	29.2	35.90	10	36.31	35.75	19.2	1,363	1.41%
2023/09/20	7	36.53	2	36.33	36.20	5	1,359	0.37%
2023/09/19	13	36.53	0	0.00	36.65	13	1,356	0.96%
2023/09/18	6	36.73	0	0.00	36.70	6	1,363	0.44%
2023/09/15	5	36.50	500	36.68	36.55	-495	1,360	-36.38%	大賣/鉅額交易
2023/09/14	16.3	37.13	1	37.15	37.20	15.3	1,344	1.14%
2023/09/13	0	0.00	1	37.10	37.10	-1	1,337	-0.07%
2023/09/12	6	36.90	19.4	36.89	37.05	-13.4	1,330	-1.00%
2023/09/11	18	36.38	1	36.60	36.65	17	1,321	1.29%
2023/09/08	4	36.48	1	36.65	36.60	3	1,302	0.23%
2023/09/07	1.5	36.93	239	36.77	36.65	-237.5	1,301	-18.25%	大賣/鉅額交易
2023/09/06	11.1	36.92	16	37.12	36.75	-4.9	1,299	-0.38%
2023/09/05	7.1	37.26	353	37.25	37.30	-345.9	1,301	-26.57%	大賣/鉅額交易
2023/09/04	2.1	37.13	0.3	37.00	37.05	1.8	1,295	0.14%
2023/09/01	26	36.62	0	36.65	36.60	26	1,319	1.97%
2023/08/30	10.1	35.85	2	35.75	35.85	8.1	1,321	0.61%
2023/08/29	0	0.00	3	35.68	35.80	-3	1,336	-0.22%
2023/08/28	9	34.94	254	34.98	34.95	-245	1,328	-18.44%	大賣/鉅額交易
2023/08/25	3	35.50	0	0.00	35.35	3	1,316	0.23%
2023/08/24	0.1	35.20	151	35.39	35.25	-150.9	1,307	-11.54%	大賣/鉅額交易
2023/08/23	5	35.08	2	35.00	35.45	3	1,303	0.23%
2023/08/22	7.1	35.38	3	35.25	35.30	4.1	1,294	0.32%
2023/08/21	2	35.63	3	35.95	35.95	-1	1,282	-0.08%
2023/08/18	3	36.70	7	37.11	36.50	-4	1,259	-0.32%
2023/08/17	1	37.15	27.1	36.95	37.15	-26.1	1,243	-2.10%
2023/08/16	26	36.23	10.4	36.35	36.25	15.6	1,259	1.24%
2023/08/15	1	36.00	16	36.40	36.00	-15	1,248	-1.20%
2023/08/14	13	36.20	0	0.00	36.00	13	1,230	1.06%
2023/08/11	31.5	37.50	506	37.33	37.45	-474.5	1,194	-39.73%	大賣/鉅額交易
2023/08/10	5	37.89	2	37.98	38.25	3	1,150	0.26%
2023/08/09	8.3	38.28	3	38.20	38.30	5.3	1,130	0.47%
2023/08/08	34	38.64	0	0.00	38.70	34	1,105	3.07%
2023/08/07	5	38.63	350	38.61	38.50	-345	1,078	-32.00%	大賣/鉅額交易
2023/08/04	7.5	38.58	0	0.00	38.50	7.5	1,049	0.71%
2023/08/02	4	38.64	2	38.60	38.85	2	1,018	0.20%
2023/08/01	9	38.94	451	38.61	38.55	-442	961	-45.99%	大賣/鉅額交易
2023/07/31	7	38.44	8	38.29	38.75	-1	924	-0.11%
2023/07/28	3.1	37.95	1	38.30	37.85	2.1	885	0.24%
2023/07/26	1	37.40	17.1	37.72	37.60	-16.1	846	-1.90%
2023/07/25	2	37.50	1	37.70	37.55	1	835	0.12%
2023/07/24	18	37.25	155	37.45	37.35	-137	811	-16.87%	大賣/鉅額交易
2023/07/21	3	36.10	11	36.16	36.25	-8	740	-1.08%
2023/07/20	2	35.25	10.2	35.08	35.40	-8.2	734	-1.12%
2023/07/19	2	34.68	0	0.00	34.70	2	735	0.27%
2023/07/18	4	34.86	0	0.00	34.90	4	742	0.54%
2023/07/17	2	35.35	0	0.00	35.45	2	737	0.27%
2023/07/14	4	36.33	0	0.00	36.25	4	728	0.55%
2023/07/13	12	36.60	0	0.00	36.45	12	725	1.65%
2023/07/12	8	37.27	0	0.00	36.75	8	719	1.11%
2023/07/11	15	37.39	23	37.39	37.35	-8	715	-1.12%
2023/07/10	1	36.35	8	36.79	36.85	-7	695	-1.01%
2023/07/07	3	36.27	51	36.23	36.25	-48	726	-6.61%
2023/07/06	5	36.55	0	0.00	36.35	5	738	0.68%
2023/07/05	4	36.95	0	0.00	36.90	4	734	0.54%
2023/07/04	4	36.90	5	36.85	36.95	-1	732	-0.14%
2023/07/03	1	36.90	5	36.94	36.90	-4	730	-0.55%
2023/06/30	0	0.00	12	36.70	36.40	-12	717	-1.67%
2023/06/29	16	36.66	1	36.45	36.45	15	720	2.08%
2023/06/28	0	0.00	4	37.09	36.75	-4	719	-0.56%
2023/06/27	3	36.52	0	0.00	36.60	3	717	0.42%
2023/06/26	24	36.56	16	36.89	36.60	8	718	1.11%
2023/06/21	2	36.05	0	0.00	36.15	2	713	0.28%
2023/06/20	5	36.05	1	36.20	36.00	4	711	0.56%
2023/06/19	1	36.15	0	0.00	36.20	1	725	0.14%
2023/06/16	2	36.35	0	0.00	36.20	2	734	0.27%
2023/06/15	2	36.35	8	36.39	36.30	-6	763	-0.79%
2023/06/14	2	36.73	0	0.00	36.65	2	788	0.25%
2023/06/13	5	36.90	0	0.00	36.75	5	794	0.63%
2023/06/12	24	37.00	102	36.87	36.75	-78	793	-9.82%	大賣/
2023/06/09	4	36.86	12	37.29	37.05	-8	793	-1.01%
2023/06/08	2	37.00	1	36.75	36.75	1	779	0.13%
2023/06/07	57	37.15	60	36.93	37.15	-3	781	-0.38%
2023/06/06	8	36.24	11	36.51	36.25	-3	744	-0.40%
2023/06/05	10	36.59	13	36.54	36.15	-3	749	-0.40%
2023/06/02	3.2	35.91	14	35.73	35.95	-10.8	748	-1.44%
2023/06/01	0	0.00	13	35.15	35.10	-13	742	-1.75%
2023/05/31	21	34.83	0	0.00	34.90	21	746	2.81%
2023/05/30	1	34.60	0	0.00	34.90	1	745	0.13%
2023/05/29	6	34.73	0	0.00	34.75	6	758	0.79%
2023/05/26	2	34.70	0	0.00	34.85	2	788	0.25%
2023/05/25	0	0.00	1	35.20	35.10	-1	806	-0.12%
2023/05/24	2	35.43	0	0.00	35.45	2	813	0.25%
2023/05/23	5	35.70	0	0.00	35.85	5	808	0.62%
2023/05/22	20	35.73	126	34.75	35.85	-106	798	-13.27%	大賣/鉅額交易
2023/05/19	3	33.97	1	34.45	33.90	2	759	0.26%
2023/05/18	1	34.15	1	34.15	34.10	0	755	0.00%
2023/05/17	20	34.11	0	0.00	34.25	20	755	2.65%
2023/05/16	41	33.82	0	0.00	33.85	41	754	5.43%
2023/05/15	8	33.26	15	33.50	33.50	-7	756	-0.93%
2023/05/12	1	33.80	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.80	0	0.00	33.60	1	782	0.13%
2023/05/09	1	34.00	0	0.00	34.15	1	786	0.13%
2023/05/08	2	34.00	0	0.00	34.10	2	786	0.25%
2023/05/04	0	0.00	1	34.25	34.20	-1	786	-0.13%
2023/05/03	26	34.21	0	0.00	34.25	26	789	3.29%
2023/05/02	0	0.00	1	34.40	34.40	-1	798	-0.13%
2023/04/28	0	0.00	1	34.40	34.40	-1	804	-0.12%
2023/04/27	1	34.25	0	0.00	34.25	1	803	0.12%
2023/04/26	4	34.11	2	34.25	34.40	2	808	0.25%
2023/04/25	25	34.27	0	0.00	33.90	25	803	3.11%
2023/04/24	101	34.51	0	0.00	34.55	101	797	12.67%	大買/鉅額交易
2023/04/21	20	34.23	0	0.00	34.15	20	796	2.51%
2023/04/20	2	34.70	1	34.60	34.55	1	781	0.13%
2023/04/19	14	35.27	0	0.00	35.20	14	770	1.82%
2023/04/18	61	35.44	0	0.00	35.25	61	764	7.98%
2023/04/17	4	35.89	0	0.00	35.85	4	753	0.53%
2023/04/14	6	35.85	0	0.00	35.90	6	747	0.80%
2023/04/13	10	36.08	2	36.05	36.00	8	738	1.08%
2023/04/12	7	35.75	5	35.88	36.05	2	724	0.28%
2023/04/11	7	35.06	25	35.00	35.10	-18	691	-2.60%
2023/04/10	1	35.40	12	35.38	35.20	-11	670	-1.64%
2023/04/07	1	35.35	0	0.00	35.30	1	665	0.15%
2023/04/06	0	0.00	3	35.50	35.30	-3	660	-0.45%
2023/03/31	6	35.14	4	35.23	35.50	2	656	0.30%
2023/03/30	1	35.10	0	0.00	35.10	1	646	0.15%
2023/03/29	0	0.00	10	35.65	35.15	-10	641	-1.56%
2023/03/28	1	35.40	7	35.35	35.20	-6	635	-0.94%
2023/03/27	1	35.55	0	0.00	35.60	1	626	0.16%
2023/03/24	2	35.55	16	35.69	35.65	-14	622	-2.25%
2023/03/23	1	35.35	1	35.40	35.30	0	606	0.00%
2023/03/22	2	35.15	3	35.33	35.50	-1	604	-0.17%
2023/03/20	5	35.44	119	35.31	35.50	-114	577	-19.75%	大賣/鉅額交易
2023/03/17	3	34.10	31	35.00	35.00	-28	543	-5.15%
2023/03/16	10	33.70	0	0.00	33.80	10	510	1.96%
2023/03/14	20	34.06	3	34.40	34.00	17	502	3.38%
2023/03/13	8	33.52	3	34.17	34.20	5	505	0.99%
2023/03/10	30	34.00	0	0.00	34.00	30	494	6.06%
2023/03/09	5	35.00	0	0.00	34.80	5	482	1.04%
2023/03/08	4	34.85	5	34.95	35.15	-1	476	-0.21%
2023/03/07	2	35.13	25	34.92	35.00	-23	462	-4.98%
2023/03/06	6	34.16	23.3	34.09	34.35	-17.3	433	-3.99%
2023/03/03	1	33.30	14	33.44	33.30	-13	417	-3.11%
2023/03/02	0	0.00	6	33.25	33.40	-6	414	-1.45%
2023/03/01	5	33.56	0	0.00	33.25	5	411	1.22%
2023/02/24	2	33.20	1	33.25	33.50	1	395	0.25%
2023/02/23	7	32.36	2	32.38	32.40	5	359	1.39%
2023/02/22	1	31.85	0	0.00	31.80	1	330	0.30%
2023/02/21	5	31.45	0	0.00	31.55	5	317	1.57%
2023/02/20	5	31.51	0	0.00	31.55	5	316	1.58%
2023/02/17	6	31.40	2	31.50	31.45	4	315	1.27%
2023/02/16	1	31.30	0	0.00	31.50	1	316	0.32%
2023/02/09	6.1	31.17	5	31.40	31.30	1.1	299	0.37%
2023/02/08	5	30.55	0	0.00	30.85	5	274	1.82%
2023/02/06	0	0.00	4	30.49	30.30	-4	260	-1.54%
2023/02/03	0	0.00	1	30.55	30.75	-1	257	-0.39%
2023/02/02	6	30.58	0	0.00	30.60	6	252	2.38%
2023/02/01	1	30.15	0	0.00	30.35	1	251	0.40%
2023/01/31	3	30.00	2	29.90	30.00	1	246	0.41%
2023/01/30	2	29.95	0	0.00	29.65	2	237	0.84%
2023/01/17	0	0.00	1	29.75	29.65	-1	237	-0.42%
2023/01/16	0	0.00	6	29.90	29.65	-6	241	-2.48%
2023/01/13	1	29.55	0	0.00	29.60	1	241	0.41%
2023/01/11	0	0.00	3	29.70	29.25	-3	270	-1.11%
2023/01/09	3	29.20	0	0.00	29.20	3	280	1.07%
2023/01/04	5	28.85	3	28.90	29.00	2	293	0.68%
2023/01/03	0	28.70	2	28.80	28.80	-2	298	-0.67%
2022/12/23	0	0.00	5	28.42	28.45	-5	324	-1.54%
2022/12/22	0	28.65	2	28.55	28.60	-2	326	-0.61%
2022/12/21	10	28.35	1	28.40	28.25	9	336	2.67%
2022/12/20	9	28.28	0	0.00	28.20	9	349	2.58%
2022/12/19	30	28.85	0.1	28.75	28.80	29.9	358	8.35%
2022/12/16	21	29.28	16	29.22	28.90	5	379	1.32%
2022/12/15	0	0.00	3	29.47	29.55	-3	373	-0.80%
2022/12/14	59	29.79	1	29.65	29.65	58	374	15.47%
2022/12/12	5	29.55	0	0.00	29.70	5	372	1.34%
2022/12/09	1	29.50	0	0.00	29.70	1	370	0.27%
2022/12/08	11	29.42	0	0.00	29.50	11	371	2.96%
2022/12/07	10	29.75	1	29.95	29.50	9	371	2.43%
2022/12/06	2	29.73	14	29.73	29.60	-12	373	-3.22%
2022/12/05	1	30.35	43.1	30.54	30.30	-42.1	368	-11.41%
2022/12/02	1	29.50	1	29.50	29.55	0	353	0.00%
2022/12/01	31.1	29.47	1	29.45	29.55	30.1	353	8.51%
2022/11/30	0	29.50	2	29.53	29.70	-2	348	-0.56%
2022/11/29	0	0.00	5	29.45	29.35	-5	344	-1.45%
2022/11/28	0	0.00	10	28.67	28.95	-10	342	-2.92%
2022/11/25	11	29.00	4	28.93	28.90	7	342	2.04%
2022/11/24	32	28.89	0	0.00	29.00	32	339	9.43%
2022/11/23	1	28.50	1	28.35	28.55	0	334	0.00%
2022/11/21	0	0.00	5	28.35	28.20	-5	333	-1.50%
2022/11/18	1	28.30	6	28.03	28.10	-5	335	-1.49%
2022/11/17	3	28.05	2.1	28.00	28.05	0.9	336	0.27%
2022/11/16	10	28.06	9	28.12	27.95	1	340	0.29%
2022/11/15	0	0.00	7	28.06	28.45	-7	342	-2.05%
2022/11/14	2	28.25	2	28.13	28.05	0	342	-0.01%
2022/11/11	7.1	27.42	0	0.00	27.40	7.1	342	2.06%
2022/11/09	5	27.10	0	0.00	27.00	5	346	1.44%
2022/11/07	1	27.00	0	0.00	27.15	1	345	0.29%
2022/11/03	1	27.00	9	27.04	27.00	-8	342	-2.33%
2022/11/02	3	27.20	0	0.00	27.20	3	342	0.87%
2022/11/01	1	27.05	0	0.00	26.90	1	342	0.29%
2022/10/31	1.1	26.95	0	0.00	26.80	1.1	342	0.31%
2022/10/28	0.1	26.80	0	0.00	26.75	0.1	344	0.02%
2022/10/27	0	0.00	2	27.18	27.15	-2	345	-0.58%
2022/10/26	8	26.98	0	0.00	26.95	8	345	2.31%
2022/10/25	10	26.80	0	0.00	27.05	10	346	2.89%
2022/10/24	0	0.00	10	27.50	27.45	-10	339	-2.95%
2022/10/21	0	27.45	2	27.20	27.20	-2	332	-0.59%
2022/10/20	12.2	27.35	13	27.48	27.90	-0.8	327	-0.25%
2022/10/19	8	28.01	0	0.00	28.05	8	300	2.66%
2022/10/18	16.2	28.15	1	28.05	28.25	15.2	296	5.13%
2022/10/17	2	27.90	102	28.06	27.95	-100	291	-34.33%	大賣/
2022/10/14	62	29.37	53	29.15	28.80	9	279	3.21%
2022/10/13	4	29.08	19	28.82	28.70	-15	278	-5.39%
2022/10/11	5	29.85	50	29.80	29.60	-45	274	-16.38%
2022/10/07	18	31.19	0	0.00	30.75	18	274	6.56%
2022/10/06	2	31.10	19	30.43	31.10	-17	273	-6.23%
2022/10/05	0	30.60	17	30.29	30.45	-17	271	-6.27%
2022/10/04	0	0.00	0	30.15	30.65	0	269	0.00%
2022/10/03	1	29.95	0	0.00	29.95	1	265	0.38%
2022/09/30	0	0.00	1	29.85	29.45	-1	274	-0.36%
2022/09/28	5	29.20	1	29.60	29.00	4	278	1.44%
2022/09/27	1	30.00	28	30.13	29.35	-27	270	-9.99%
2022/09/26	1	29.15	1	29.50	29.05	0	259	0.00%
2022/09/23	0	0.00	4	29.73	29.50	-4	247	-1.61%
2022/09/22	0	29.30	0	0.00	29.20	0	229	0.00%
2022/09/16	0	0.00	4	29.70	29.70	-4	233	-1.71%
2022/09/14	7	29.80	0	0.00	29.65	7	239	2.92%
2022/09/13	1	29.75	6	29.77	29.90	-5	241	-2.07%
2022/09/12	73.1	29.69	0	0.00	29.65	73.1	241	30.33%
2022/09/08	7	29.29	0	0.00	29.30	7	247	2.83%
2022/09/06	0	29.45	0	0.00	29.30	0	251	0.00%
2022/09/05	0	29.65	0	0.00	29.50	0	251	0.00%
2022/09/02	0	0.00	1	29.90	29.80	-1	254	-0.39%
2022/09/01	0	0.00	5.2	29.52	29.70	-5.2	256	-2.02%
2022/08/30	0	0.00	1	29.60	29.65	-1	256	-0.39%
2022/08/29	2	29.50	2	29.48	29.50	0	262	0.00%
2022/08/25	5	29.80	2	29.75	29.85	3	262	1.14%
2022/08/24	1	29.70	0	0.00	29.70	1	263	0.38%
2022/08/23	0	0.00	1.3	29.57	29.60	-1.3	264	-0.50%
2022/08/19	4	29.98	1	29.90	29.95	3	261	1.15%
2022/08/18	0	0.00	1	29.85	29.85	-1	260	-0.38%
2022/08/17	1	29.70	0	0.00	29.90	1	255	0.39%
2022/08/15	0	0.00	1	29.80	29.80	-1	247	-0.40%
2022/08/12	1	29.40	0	0.00	29.60	1	245	0.41%
2022/08/11	1	29.65	0	0.00	29.55	1	243	0.41%
2022/08/10	0	0.00	1	29.45	29.55	-1	245	-0.41%
2022/08/09	2	29.63	0	0.00	29.45	2	244	0.82%
2022/08/05	1	29.15	1	29.05	29.25	0	250	0.00%
2022/08/04	2.1	28.63	8	28.63	28.75	-5.9	255	-2.31%
2022/08/02	0	0.00	1	29.20	29.15	-1	256	-0.39%
2022/08/01	0	0.00	2	29.45	29.60	-2	257	-0.78%
2022/07/28	0	0.00	3	29.30	29.40	-3	258	-1.16%
2022/07/27	1	29.20	0	0.00	29.15	1	262	0.38%
2022/07/26	2	29.33	0	0.00	29.25	2	268	0.75%
2022/07/25	0	0.00	1	29.20	29.30	-1	268	-0.37%
2022/07/21	0	0.00	2	29.40	29.55	-2	272	-0.73%
2022/07/20	8	29.81	2	29.75	29.35	6	273	2.19%
2022/07/19	9	29.52	2	29.33	29.65	7	278	2.51%
2022/07/18	11	28.49	0	0.00	28.75	11	272	4.04%
2022/07/15	1	28.30	2	28.15	28.20	-1	270	-0.37%
2022/07/14	3	28.58	0	0.00	28.60	3	266	1.13%
2022/07/13	3	30.60	1	30.40	30.45	2	266	0.75%
2022/07/12	0.1	30.15	1	30.30	30.10	-0.9	268	-0.33%
2022/07/08	101	31.64	2	30.95	31.05	99	262	37.73%	大買/
2022/07/07	0	0.00	7	31.25	31.20	-7	253	-2.76%
2022/07/06	110	32.05	1	31.40	31.35	109	253	42.93%	大買/鉅額交易
2022/07/05	1	32.09	0	0.00	31.80	1	251	0.41%
2022/07/04	2	31.55	0	0.00	31.20	2	251	0.79%
2022/07/01	11	31.55	0.1	31.35	31.30	10.9	254	4.30%
2022/06/30	0	0.00	2	31.95	31.85	-2	254	-0.79%
2022/06/29	0.4	32.40	0	0.00	32.20	0.4	267	0.16%
2022/06/27	1	32.55	0	0.00	32.55	1	280	0.36%
2022/06/24	10	32.46	36	32.18	32.35	-26	282	-9.22%
2022/06/23	6	31.98	0	0.00	32.05	6	284	2.11%
2022/06/20	1	31.80	0	0.00	31.30	1	285	0.35%
2022/06/17	6	31.60	0	0.00	31.60	6	282	2.13%
2022/06/16	0	0.00	2	32.35	32.15	-2	276	-0.72%
2022/06/15	0	0.00	0.1	32.45	32.80	-0.1	280	-0.05%
2022/06/13	0	0.00	1	32.50	32.60	-1	284	-0.35%
2022/06/10	60	32.89	0	0.00	32.95	60	284	21.12%
2022/06/09	23	32.67	0	0.00	32.70	23	283	8.11%
2022/06/08	1	32.65	0	0.00	32.55	1	284	0.35%
2022/06/07	4	32.54	0	0.00	32.65	4	285	1.40%
2022/06/06	0	0.00	2	32.30	32.15	-2	283	-0.71%
2022/06/01	50	32.78	0	0.00	32.40	50	308	16.19%
2022/05/31	1	32.20	0	0.00	32.25	1	312	0.32%
2022/05/30	4	32.29	2	32.20	32.25	2	312	0.64%
2022/05/27	0.1	31.80	4	31.85	31.85	-3.9	313	-1.23%
2022/05/26	105	32.38	10	32.50	31.95	95	317	29.90%	大買/
2022/05/24	1	31.85	0	0.00	31.50	1	339	0.29%
2022/05/23	1	31.90	0	0.00	31.90	1	342	0.29%
2022/05/19	0	0.00	4	31.36	31.35	-4	354	-1.13%
2022/05/18	4	31.70	0	0.00	31.65	4	359	1.11%
2022/05/13	5	31.28	0	0.00	31.35	5	399	1.25%
2022/05/12	1.1	30.95	0	0.00	30.85	1.1	408	0.28%
2022/05/11	1	31.35	0	0.00	31.40	1	425	0.23%
2022/05/10	0.1	31.45	0	0.00	31.70	0.1	436	0.02%
2022/05/09	1	32.10	0	0.00	31.95	1	455	0.22%
2022/05/06	0	0.00	3	32.35	32.55	-3	483	-0.62%
2022/05/04	0	0.00	2	32.70	32.75	-2	493	-0.41%
2022/04/29	8	32.96	0	0.00	33.00	8	510	1.57%
2022/04/28	2	32.88	0	0.00	32.75	2	526	0.38%
2022/04/27	1.1	32.89	3	32.75	32.85	-1.9	529	-0.36%
2022/04/25	21.2	32.75	0	0.00	32.65	21.2	535	3.96%
2022/04/22	1	33.95	0	0.00	33.80	1	533	0.19%
2022/04/21	1	33.85	0	0.00	33.95	1	536	0.19%
2022/04/18	0.1	33.65	0	0.00	33.70	0.1	564	0.02%
2022/04/13	3	34.23	0	0.00	34.50	3	605	0.50%
2022/04/12	0	0.00	2	34.05	34.00	-2	603	-0.33%
2022/04/11	0	0.00	0.1	34.60	34.40	-0.1	598	-0.02%
2022/04/08	0	0.00	0.1	34.75	34.55	-0.1	597	-0.01%
2022/04/06	0.1	34.95	0	0.00	34.85	0.1	598	0.01%
2022/04/01	1	34.25	0.1	34.70	35.15	0.9	596	0.16%
2022/03/29	0	0.00	5	33.80	33.80	-5	567	-0.88%
2022/03/28	1	33.90	33	33.67	33.80	-32	563	-5.68%
2022/03/23	5	34.15	0	34.40	34.15	5	554	0.89%
2022/03/22	1	33.95	0	0.00	34.15	1	553	0.18%
2022/03/21	1.1	33.82	0	0.00	34.10	1.1	554	0.19%
2022/03/18	1	33.60	0	0.00	33.60	1	554	0.18%
2022/03/10	3	34.42	0	0.00	34.55	3	560	0.54%
2022/03/09	0	34.15	0	0.00	34.15	0	560	0.00%
2022/03/08	1	33.90	10	33.95	33.85	-9	556	-1.62%
2022/03/07	12	34.55	45	34.59	34.35	-33	550	-5.99%
2022/03/04	27	35.48	1	35.65	35.50	26	541	4.80%
2022/03/03	0.2	35.80	10	35.90	35.85	-9.8	536	-1.83%
2022/03/02	0.2	35.80	20	36.03	36.00	-19.8	542	-3.65%
2022/03/01	20.2	36.02	21	36.09	36.00	-0.9	541	-0.16%
2022/02/25	16	35.63	12	35.48	35.80	4	537	0.74%
2022/02/24	20.1	35.35	1	35.95	35.05	19.1	528	3.61%
2022/02/23	0.1	35.90	2	35.95	36.10	-1.9	516	-0.37%
2022/02/22	11.4	36.03	4	36.10	36.00	7.4	514	1.44%
2022/02/21	2.1	36.67	5	36.02	36.65	-2.9	512	-0.57%
2022/02/18	0	36.00	0	0.00	36.15	0	506	0.00%
2022/02/17	0.1	36.30	3	36.55	36.40	-2.9	505	-0.58%
2022/02/16	6	36.26	2	36.48	36.70	4	493	0.81%
2022/02/15	0	0.00	17	35.51	35.20	-17	478	-3.55%
2022/02/14	33	35.87	22	35.65	35.30	11	472	2.33%
2022/02/11	0	0.00	28	36.06	36.25	-28	468	-5.98%
2022/02/10	26	35.71	17	35.68	35.65	9	452	1.99%
2022/02/09	108	35.04	28	35.02	35.40	80	445	17.94%	大買/
2022/02/08	0	0.00	12	34.55	34.65	-12	424	-2.82%
2022/02/07	0	0.00	23	33.48	33.85	-23	397	-5.78%
2022/01/26	8	33.25	42	33.17	33.25	-34	386	-8.79%
2022/01/25	0	32.90	19	33.29	32.85	-19	386	-4.91%
2022/01/24	0	0.00	88	33.23	33.50	-88	377	-23.33%
2022/01/21	50	33.48	0	0.00	33.30	50	365	13.68%
2022/01/20	0	0.00	0.1	33.70	33.80	-0.1	351	-0.03%
2022/01/14	50	33.29	2	33.55	33.25	48	345	13.91%
2022/01/12	13	33.25	0	0.00	33.25	13	341	3.81%
2022/01/11	53	33.18	0	0.00	33.05	53	336	15.74%
2022/01/10	0.6	34.10	0	0.00	34.30	0.6	320	0.18%
2022/01/07	0	0.00	0.1	33.45	32.90	-0.1	297	-0.03%
2022/01/06	0.1	33.50	0	0.00	33.50	0.1	289	0.03%
2021/12/24	0.1	32.50	0	0.00	32.60	0.1	340	0.03%
2021/12/21	0.2	32.20	0	0.00	32.55	0.2	369	0.06%
2021/12/16	0.2	32.10	0	0.00	32.10	0.2	393	0.05%
2021/11/30	9	32.10	0	0.00	32.10	9	587	1.53%
2021/11/23	0	0.00	9	31.75	31.75	-9	749	-1.20%
2021/11/17	0.8	32.00	0	0.00	32.20	0.8	768	0.11%
2021/11/15	0.2	32.09	0	0.00	32.00	0.2	789	0.02%
2021/11/11	0	0.00	1	32.95	32.90	-1	795	-0.13%
2021/11/05	2	32.80	1	32.40	32.40	1	813	0.12%
2021/11/04	38	32.31	1	32.50	32.30	37	813	4.55%
2021/10/29	0	0.00	1	32.05	32.00	-1	851	-0.12%
2021/10/07	1	31.05	0	0.00	31.00	1	851	0.12%
2021/10/05	0	0.00	62	30.50	30.70	-62	853	-7.27%
2021/10/01	10	31.00	0	0.00	31.05	10	860	1.16%
2021/09/30	0	0.00	151	31.69	31.65	-151	843	-17.89%	大賣/鉅額交易
2021/09/29	0	0.00	10	31.75	31.65	-10	840	-1.19%
2021/09/27	0	0.00	71	32.26	32.35	-71	828	-8.57%
2021/09/23	0	0.00	91	32.07	32.00	-91	842	-10.81%
2021/09/15	22	33.85	12	33.45	33.45	10	813	1.23%
2021/09/14	11	34.11	2	34.45	34.10	9	801	1.12%
2021/09/10	2	34.75	0	0.00	34.85	2	799	0.25%
2021/09/09	4	35.21	27	35.22	35.00	-23	800	-2.87%
2021/09/07	0	0.00	6	34.60	34.70	-6	762	-0.79%
2021/09/06	1	35.00	6	35.00	34.60	-5	758	-0.66%
2021/09/03	14	36.59	4	36.24	35.55	10	737	1.36%
2021/09/02	14	36.05	19	36.08	35.40	-5	674	-0.74%
2021/09/01	22	34.81	7	34.27	35.85	15	598	2.51%
2021/08/31	135	32.55	0	0.00	32.90	135	513	26.29%	大買/鉅額交易
2021/08/30	3	32.00	0	0.00	32.00	3	512	0.59%
2021/08/23	10	31.15	0	0.00	31.20	10	512	1.95%
2021/08/20	10	31.45	0	0.00	31.25	10	506	1.97%
2021/08/18	10	31.75	0	0.00	32.40	10	487	2.05%
2021/08/13	0	0.00	5	32.80	32.75	-5	482	-1.04%
2021/08/04	0	0.00	1	34.40	34.60	-1	583	-0.17%
2021/07/28	10	31.60	0	0.00	32.00	10	623	1.60%
2021/07/27	0	0.00	1	32.40	32.30	-1	651	-0.15%
2021/07/22	0	0.00	30	32.14	32.20	-30	696	-4.31%
2021/07/20	0	0.00	2	32.20	32.25	-2	738	-0.27%
2021/07/19	0	0.00	2	32.55	32.55	-2	761	-0.26%
2021/07/16	1	32.50	0	0.00	32.50	1	833	0.12%
2021/07/08	0	0.00	1	34.15	33.90	-1	1,048	-0.10%
2021/07/06	0.1	33.95	0	0.00	34.05	0.1	1,116	0.01%
2021/07/02	1	33.75	0	0.00	33.50	1	1,180	0.08%
2021/06/30	0	0.00	1	34.00	34.05	-1	1,218	-0.08%
2021/06/24	4	33.00	0	0.00	33.00	4	1,238	0.32%
2021/06/23	0	0.00	1	32.05	32.30	-1	1,235	-0.08%
2021/06/22	4	32.15	53	32.28	32.15	-49	1,236	-3.96%
2021/06/21	44	32.20	0	0.00	32.10	44	1,235	3.56%
2021/06/18	50	32.44	16	32.49	32.65	34	1,231	2.76%
2021/06/17	22	32.56	0	0.00	32.60	22	1,231	1.79%
2021/06/16	22	32.60	0	0.00	32.65	22	1,241	1.77%
2021/06/15	21	32.75	0	0.00	32.80	21	1,252	1.68%
2021/06/09	0	0.00	4	32.85	32.85	-4	1,255	-0.32%
2021/06/08	0	0.00	4	32.85	32.85	-4	1,257	-0.32%
2021/06/04	4	33.50	0	0.00	33.50	4	1,256	0.32%
2021/06/03	4	33.70	0	0.00	33.70	4	1,260	0.32%
2021/06/02	4	33.65	0	0.00	33.65	4	1,261	0.32%
2021/06/01	5	33.65	0	0.00	33.65	5	1,263	0.40%
2021/05/24	0	0.00	4	33.05	33.05	-4	1,277	-0.31%
2021/05/21	1	31.90	5	32.29	32.30	-4	1,275	-0.31%
2021/05/20	0	0.00	4	31.55	31.55	-4	1,277	-0.31%
2021/05/19	0	0.00	4	32.15	32.15	-4	1,273	-0.31%
2021/05/18	0	0.00	5	32.35	32.35	-5	1,273	-0.39%
2021/05/17	0	0.00	1	30.90	30.05	-1	1,264	-0.08%
2021/05/14	1	33.05	1	32.85	32.90	0	1,237	0.00%
2021/05/13	1	32.60	5	32.83	32.70	-4	1,216	-0.33%
2021/05/12	0	0.00	12	33.66	33.50	-12	1,218	-0.99%
2021/05/11	1	36.75	0	0.00	35.95	1	1,179	0.08%
2021/05/10	0	0.00	10	37.80	37.90	-10	1,156	-0.86%
2021/05/06	0	0.00	2	37.30	37.05	-2	1,139	-0.18%
2021/05/05	0	0.00	10	37.57	37.25	-10	1,126	-0.89%
2021/05/04	0	0.00	12	36.00	36.05	-12	1,108	-1.08%
2021/05/03	1	37.90	2	38.30	37.00	-1	1,072	-0.09%
2021/04/29	76	38.45	0	0.00	38.50	76	1,048	7.25%
2021/04/28	2	38.40	2	38.35	38.65	0	1,039	0.00%
2021/04/27	0	0.00	3	38.50	38.55	-3	1,053	-0.28%
2021/04/26	0	0.00	5	38.50	38.00	-5	1,033	-0.48%
2021/04/23	5	38.35	6	38.42	38.35	-1	1,010	-0.10%
2021/04/22	1	39.20	1	39.25	38.10	0	991	0.00%
2021/04/21	0	0.00	1	38.50	38.80	-1	925	-0.11%
2021/04/20	84	37.65	4	37.70	37.70	80	880	9.08%
2021/04/19	2	37.63	0	37.55	37.60	2	864	0.23%
2021/04/16	63	36.95	2	36.93	36.85	61	828	7.36%
2021/04/15	4	36.40	6	35.69	36.40	-2	785	-0.25%
2021/04/14	0	0.00	2	34.60	34.85	-2	740	-0.27%
2021/04/13	94	34.88	2	35.20	35.10	92	711	12.92%
2021/04/12	5	34.69	1	34.75	34.85	4	681	0.59%
2021/04/09	0	0.00	6	34.43	34.35	-6	655	-0.91%
2021/04/08	0	0.00	5	34.11	34.15	-5	617	-0.81%
2021/04/07	1	32.55	0	0.00	33.50	1	588	0.17%
2021/04/06	0	0.00	1	32.50	32.45	-1	553	-0.18%
2021/03/31	3	32.30	0	0.00	32.40	3	534	0.56%
2021/03/29	0	0.00	10	31.68	31.65	-10	494	-2.02%
2021/03/23	0	0.00	2	31.35	31.25	-2	497	-0.40%
2021/03/19	3	31.60	0	0.00	31.75	3	498	0.60%
2021/03/18	10	32.00	0	0.00	31.95	10	495	2.02%
2021/03/11	0	0.00	0.6	31.60	31.75	-0.6	570	-0.11%
2021/03/09	0	0.00	0.1	31.75	31.90	-0.1	577	-0.02%
2021/02/24	1	32.30	0	0.00	31.80	1	668	0.15%
2021/01/28	0	0.00	4	30.50	30.00	-4	752	-0.53%
2021/01/18	0	0.00	3	31.20	31.10	-3	883	-0.34%
2021/01/15	0	0.00	4	31.65	31.25	-4	947	-0.42%
2021/01/13	0	0.00	1	32.00	32.20	-1	999	-0.10%
2021/01/07	0	0.00	3	32.07	32.40	-3	1,095	-0.27%
2021/01/05	1	32.55	0	0.00	32.40	1	1,134	0.09%
2021/01/04	0	0.00	1	31.90	32.30	-1	1,147	-0.09%
2020/12/31	3	32.03	0	0.00	31.80	3	1,149	0.26%
2020/12/30	1	32.00	0	0.00	32.00	1	1,173	0.09%
2020/12/29	4	31.74	0	0.00	31.75	4	1,176	0.34%
2020/12/14	3	32.10	0	0.00	31.85	3	1,433	0.21%
2020/12/11	10	31.40	0	0.00	31.60	10	1,438	0.70%
2020/12/10	21	31.88	1	31.60	32.25	20	1,428	1.40%
2020/12/09	20	31.55	0	0.00	31.55	20	1,424	1.40%
2020/12/08	1	32.00	10	31.80	31.95	-9	1,423	-0.63%
2020/12/07	1	33.35	0	0.00	33.55	1	1,380	0.07%
2020/12/03	2	33.63	10	33.50	33.45	-8	1,410	-0.57%
2020/12/02	0	0.00	47	33.85	33.85	-47	1,467	-3.20%
2020/12/01	0	0.00	65	34.24	34.45	-65	1,487	-4.37%
2020/11/30	11	34.70	5	34.68	34.75	6	1,503	0.40%
2020/11/27	8	34.40	0	0.00	34.40	8	1,466	0.55%
2020/11/26	1	33.35	7	33.57	33.30	-6	1,445	-0.42%
2020/11/25	0	0.00	14	33.06	33.55	-14	1,438	-0.97%
2020/11/24	2	32.55	0	0.00	32.50	2	1,422	0.14%
2020/11/23	17	33.20	11	33.03	33.05	6	1,410	0.43%
2020/11/20	0	0.00	5	33.45	33.05	-5	1,399	-0.36%
2020/11/18	3	33.83	2	34.20	33.90	1	1,377	0.07%
2020/11/17	0	0.00	2	33.75	33.90	-2	1,376	-0.15%
2020/11/16	3	33.75	1	33.80	33.75	2	1,371	0.15%
2020/11/12	2	34.80	0	0.00	33.85	2	1,353	0.15%
2020/11/11	2	34.60	1	34.40	34.55	1	1,347	0.07%
2020/11/10	29	33.47	5	33.60	33.75	24	1,319	1.82%
2020/11/06	1	32.40	6	32.23	32.20	-5	1,291	-0.39%
2020/11/04	4	32.60	0	0.00	32.65	4	1,292	0.31%
2020/11/02	0	0.00	4	32.50	32.50	-4	1,263	-0.32%
2020/10/30	6	33.89	1	34.00	33.25	5	1,243	0.40%
2020/10/29	1	33.75	0	0.00	33.80	1	1,227	0.08%
2020/10/28	23	34.83	21	35.07	34.35	2	1,219	0.16%
2020/10/27	8	34.04	0	0.00	34.10	8	1,152	0.69%
2020/10/26	3	34.45	3	34.50	34.30	0	1,136	0.00%
2020/10/23	1	34.65	5	34.11	34.30	-4	1,118	-0.36%
2020/10/22	24	33.30	0	0.00	33.10	24	1,053	2.28%
2020/10/20	30	33.63	3	34.32	34.30	27	990	2.73%
2020/10/19	37	33.52	6	33.33	33.80	31	946	3.28%
2020/10/16	3	32.70	0	0.00	32.70	3	896	0.33%
2020/10/14	0	0.00	21	32.99	32.85	-21	878	-2.39%
2020/10/13	7	32.86	0	0.00	33.00	7	855	0.82%
2020/10/12	13	32.00	0	0.00	32.00	13	824	1.58%
2020/10/08	6	32.70	0	0.00	32.70	6	803	0.75%
2020/10/07	11	33.03	2	32.38	32.70	9	797	1.13%
2020/10/06	4	31.98	0	0.00	32.00	4	778	0.51%
2020/10/05	3	31.75	0	0.00	31.75	3	775	0.39%
2020/09/29	7	31.67	1.1	32.24	31.65	5.9	780	0.76%
2020/09/25	43	30.36	0	0.00	30.20	43	770	5.58%
2020/09/24	0	0.00	1	30.85	30.55	-1	761	-0.13%
2020/09/23	2	31.98	0	0.00	32.00	2	732	0.27%
2020/09/21	17	33.34	4	33.35	32.90	13	679	1.91%
2020/09/18	192	32.70	0	0.00	32.65	192	631	30.39%	大買/鉅額交易
2020/09/17	1	32.80	1	30.75	31.50	0	598	0.00%
2020/09/16	5	30.17	8	30.33	30.40	-3	528	-0.57%
2020/09/11	2	30.23	1	31.20	30.00	1	529	0.19%
2020/09/10	7	30.15	0	0.00	30.30	7	515	1.36%
2020/09/09	0	0.00	1	30.60	30.55	-1	509	-0.20%
2020/09/08	23	30.67	8	30.10	30.05	15	497	3.02%
2020/09/07	1	29.60	46	30.37	30.00	-45	472	-9.53%
2020/08/04	5	26.90	0	0.00	27.00	5	510	0.98%
2020/06/23	0	0.00	25	29.15	28.75	-25	522	-4.78%
2020/06/22	0	0.00	25	29.10	28.95	-25	520	-4.80%
2020/06/15	1	27.10	0	0.00	27.10	1	529	0.19%
2020/06/05	0	0.00	4	28.80	28.85	-4	535	-0.75%
2020/06/04	0	0.00	31	28.80	28.65	-31	524	-5.91%
2020/05/28	3	27.80	0	0.00	27.80	3	496	0.60%
2020/05/25	0	0.00	10	27.26	27.95	-10	484	-2.07%
2020/05/21	3	28.35	0	0.00	27.95	3	470	0.64%
2020/05/20	2	28.20	0	0.00	28.25	2	462	0.43%
2020/05/15	2	27.35	0	0.00	27.70	2	440	0.45%
2020/05/12	10	25.20	0	0.00	25.50	10	387	2.58%
2020/05/07	0	0.00	10	24.42	24.50	-10	373	-2.68%
2020/04/16	0	0.00	1	24.80	24.80	-1	366	-0.27%
2020/04/15	1	24.85	0	0.00	25.40	1	362	0.28%
2020/04/09	7	23.81	0	0.00	23.85	7	354	1.97%
2020/04/08	0	0.00	6	22.55	24.10	-6	351	-1.71%
2020/03/20	5	22.70	0	0.00	22.75	5	318	1.57%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/03/09	0	0.00	1.1	28.15	28.00	-1.1	244	-0.44%
2020/02/10	1	28.70	0	0.00	28.80	1	227	0.44%
2020/01/08	0	0.00	10	30.00	30.00	-10	235	-4.25%
2019/12/20	10	30.83	0	0.00	30.70	10	252	3.97%
2019/12/03	0	0.00	1	31.10	30.95	-1	264	-0.38%
2019/11/22	1	31.10	0	0.00	31.00	1	289	0.35%
2019/11/15	0	0.00	20	30.73	30.65	-20	302	-6.61%
2019/11/13	0	0.00	30	31.30	31.25	-30	305	-9.82%
2019/11/07	10	32.00	1	32.15	32.10	9	310	2.90%
2019/11/06	11	32.05	0	0.00	32.00	11	310	3.55%
2019/11/05	33.1	32.57	2	32.70	32.55	31.1	307	10.10%
2019/10/14	0	0.00	2	31.15	31.00	-2	368	-0.54%
2019/10/01	0	0.00	75	30.33	30.50	-75	453	-16.55%
2019/09/23	0.1	31.65	0	0.00	31.75	0.1	464	0.02%
2019/09/10	1	30.45	0	0.00	30.70	1	485	0.21%
2019/09/09	1	30.40	0	0.00	30.50	1	485	0.21%
2019/09/05	1	30.55	0	0.00	30.45	1	483	0.21%
2019/09/02	0	0.00	2	30.55	30.90	-2	475	-0.42%
2019/08/20	2	31.15	0	0.00	31.30	2	472	0.42%
2019/08/19	0	0.00	2	30.70	30.75	-2	468	-0.43%
2019/07/31	0	0.00	5	32.65	32.50	-5	529	-0.94%
2019/07/30	0	0.00	25	32.70	32.85	-25	534	-4.68%
2019/07/23	0	0.00	3	33.20	33.25	-3	551	-0.54%
2019/07/19	0	0.00	18	33.25	33.25	-18	566	-3.17%
2019/07/18	0	0.00	10	33.32	33.15	-10	584	-1.71%
2019/07/17	0	0.00	140	33.14	33.10	-140	599	-23.37%	大賣/鉅額交易
2019/07/16	0	0.00	265	33.20	33.30	-265	601	-44.03%	大賣/鉅額交易
2019/07/15	297	36.25	5	36.31	36.40	292	579	50.43%	大買/鉅額交易
2019/07/11	0	0.00	74	36.10	36.00	-74	540	-13.70%
2019/07/10	20	36.18	0	0.00	36.20	20	534	3.74%
2019/07/08	1	36.00	0	0.00	35.95	1	534	0.19%
2019/06/28	0	0.00	1	36.30	35.95	-1	560	-0.18%
2019/06/27	0	0.00	2	36.35	36.35	-2	573	-0.35%
2019/06/25	0	0.00	6	36.10	36.05	-6	663	-0.90%
2019/06/19	7	34.80	2	35.10	34.95	5	698	0.72%
2019/06/17	0	0.00	2	34.95	34.80	-2	761	-0.26%
2019/06/14	0	0.00	2	35.25	34.80	-2	797	-0.25%
2019/06/13	0	0.00	2	34.90	34.85	-2	812	-0.25%
2019/06/11	0	0.00	2	35.10	35.00	-2	842	-0.24%
2019/06/10	2	35.20	0	0.00	35.00	2	846	0.24%
2019/05/30	0	0.00	3	35.37	35.25	-3	929	-0.32%
2019/05/29	2	35.35	3	35.33	35.55	-1	947	-0.11%
2019/05/28	10	35.28	0	0.00	35.10	10	952	1.05%
2019/05/27	1	34.60	1	34.65	35.00	0	962	0.00%
2019/05/22	1	34.90	11	34.90	34.80	-10	989	-1.01%
2019/05/21	10	34.25	0	0.00	34.75	10	1,008	0.99%
2019/05/17	0	0.00	35	34.80	34.60	-35	1,007	-3.48%
2019/05/14	5	35.65	0	0.00	35.75	5	1,004	0.50%
2019/05/13	0	0.00	8	36.28	36.25	-8	1,010	-0.79%
2019/05/10	0	0.00	1	37.00	36.95	-1	1,004	-0.10%
2019/04/30	0	0.00	9	37.02	37.55	-9	1,032	-0.87%
2019/04/29	16	37.24	0	0.00	36.85	16	1,049	1.52%
2019/04/23	1	37.70	29	37.69	37.40	-28	1,045	-2.68%
2019/04/22	29	37.71	0	0.00	37.45	29	1,042	2.78%
2019/04/18	0	0.00	87	37.63	37.50	-87	1,181	-7.36%
2019/04/12	0	0.00	6.4	37.80	37.70	-6.4	1,207	-0.53%
2019/04/11	0	0.00	5	37.95	37.90	-5	1,218	-0.41%
2019/04/10	0	0.00	9	38.38	38.00	-9	1,234	-0.73%
2019/04/09	5	38.25	0	0.00	38.20	5	1,243	0.40%
2019/04/03	0	0.00	2	38.23	38.20	-2	1,274	-0.16%
2019/04/02	0	0.00	14	38.39	38.15	-14	1,296	-1.08%
2019/04/01	5	37.95	9	38.06	37.95	-4	1,348	-0.30%
2019/03/29	17	37.49	0	0.00	37.40	17	1,345	1.26%
2019/03/28	0	0.00	23	39.82	39.30	-23	1,309	-1.76%
2019/03/27	13	39.50	1	39.10	39.85	12	1,397	0.86%
2019/03/26	11	39.19	2	39.00	38.85	9	1,467	0.61%
2019/03/22	6	39.20	1	39.20	39.30	5	1,578	0.32%
2019/03/21	2	39.80	49	40.13	39.80	-47	1,578	-2.98%
2019/03/20	65	39.85	42	39.64	40.15	23	1,605	1.43%
2019/03/19	33	39.49	7	39.73	39.75	26	1,571	1.65%
2019/03/18	2	39.50	18	39.28	39.00	-16	1,557	-1.03%
2019/03/15	18	39.13	0	0.00	39.30	18	1,556	1.16%
2019/03/13	5	38.85	4	38.95	39.00	1	1,582	0.06%
2019/03/12	0	0.00	49	39.05	39.00	-49	1,601	-3.06%
2019/03/11	53	39.04	2	38.80	39.15	51	1,593	3.20%
2019/03/08	3	38.07	3	38.00	38.10	0	1,577	0.00%
2019/03/07	0	0.00	4	37.80	38.15	-4	1,615	-0.25%
2019/03/06	0	0.00	1	38.45	38.10	-1	1,620	-0.06%
2019/03/05	0	0.00	8	38.61	38.55	-8	1,643	-0.49%
2019/03/04	3	38.65	0	0.00	38.65	3	1,647	0.18%
2019/02/27	1	37.95	0	0.00	37.90	1	1,632	0.06%
2019/02/26	17	38.45	8	38.65	38.15	9	1,630	0.55%
2019/02/25	27	38.13	0	0.00	38.45	27	1,617	1.67%
2019/02/21	32	37.90	0	0.00	37.95	32	1,600	2.00%
2019/02/20	2	37.90	27	37.92	37.90	-25	1,595	-1.57%
2019/02/19	28	37.77	0	0.00	38.00	28	1,580	1.77%
2019/02/18	0	0.00	7	37.13	37.10	-7	1,577	-0.44%
2019/02/15	0	0.00	35	37.35	37.20	-35	1,575	-2.22%
2019/02/14	21	37.96	2	37.75	37.95	19	1,565	1.21%
2019/02/13	20	37.75	9	37.73	37.75	11	1,565	0.70%
2019/02/12	33	38.08	0	0.00	38.05	33	1,553	2.12%
2019/02/11	0	0.00	15	37.70	37.80	-15	1,548	-0.97%
2019/01/28	0	0.00	16	38.00	38.25	-16	1,533	-1.04%
2019/01/25	16	38.25	0	0.00	38.15	16	1,528	1.05%
2019/01/24	0	0.00	2	37.63	37.75	-2	1,521	-0.13%
2019/01/23	22	37.54	0	0.00	37.50	22	1,516	1.45%
2019/01/22	20	37.60	0	0.00	37.05	20	1,512	1.32%
2019/01/21	3	37.72	33	37.86	37.55	-30	1,499	-2.00%
2019/01/18	15	38.32	0	0.00	38.10	15	1,489	1.01%
2019/01/17	1	38.15	2	38.35	38.35	-1	1,501	-0.07%
2019/01/16	1	38.60	3	38.68	38.35	-2	1,507	-0.13%
2019/01/15	3	39.33	3	39.22	39.10	0	1,514	0.00%
2019/01/14	1	39.60	1	39.25	39.50	0	1,560	0.00%
2019/01/11	3	39.92	180	40.45	39.25	-177	1,600	-11.06%	大賣/鉅額交易
2019/01/10	66	39.92	279	40.01	40.00	-213	1,543	-13.80%	大賣/鉅額交易
2019/01/09	19	38.46	1	38.70	38.70	18	1,478	1.22%
2019/01/08	3	38.15	1	38.00	38.10	2	1,523	0.13%
2019/01/04	2	38.00	2	38.16	38.15	0	1,519	0.00%
2019/01/03	2	38.05	2	38.55	38.45	0	1,518	0.00%
2019/01/02	0	0.00	7	38.45	38.10	-7	1,499	-0.47%
2018/12/27	2	38.75	30	38.74	38.25	-28	1,467	-1.91%
2018/12/26	0	0.00	11	38.09	38.10	-11	1,443	-0.76%
2018/12/25	2	38.30	34	38.49	38.60	-32	1,422	-2.25%
2018/12/24	14	39.21	31	39.00	38.90	-17	1,395	-1.22%
2018/12/22	0	0.00	6	38.11	38.25	-6	1,333	-0.45%
2018/12/21	41	37.94	30	38.02	38.20	11	1,318	0.83%
2018/12/20	166	37.97	11	38.22	38.30	155	1,284	12.07%	大買/鉅額交易
2018/12/19	31	36.57	12	37.16	37.80	19	1,178	1.61%
2018/12/18	3	36.28	4	36.01	36.15	-1	1,092	-0.09%
2018/12/17	77	35.76	74	35.47	35.70	3	1,056	0.28%
2018/12/14	0	0.00	1	34.20	34.90	-1	986	-0.10%
2018/12/13	1	34.80	1	34.60	34.50	0	982	0.00%
2018/12/11	3	34.25	0	0.00	34.15	3	968	0.31%
2018/12/07	4	33.91	0	0.00	33.75	4	943	0.42%
2018/12/06	1	33.80	0	0.00	33.65	1	927	0.11%
2018/12/05	0	0.00	2	33.40	33.40	-2	899	-0.22%
2018/12/03	0	0.00	8	32.37	32.30	-8	868	-0.92%
2018/11/30	1	32.80	0	0.00	31.05	1	846	0.12%
2018/11/29	0	0.00	160	32.02	32.00	-160	804	-19.90%	大賣/鉅額交易
2018/11/28	1	31.85	2	31.55	31.95	-1	791	-0.13%
2018/11/27	0	0.00	108	30.88	31.00	-108	765	-14.11%	大賣/鉅額交易
2018/11/19	0	0.00	1	31.15	31.20	-1	739	-0.14%
2018/11/16	0	0.00	1	30.95	31.00	-1	742	-0.13%
2018/11/15	0	0.00	11	31.01	30.70	-11	736	-1.49%
2018/11/14	2	30.78	0	0.00	30.70	2	732	0.27%
2018/11/13	1	29.95	0	0.00	30.45	1	730	0.14%
2018/11/09	0	0.00	3	30.70	30.70	-3	727	-0.41%
2018/11/07	3	30.75	0	0.00	30.65	3	728	0.41%
2018/11/06	0	0.00	20	30.54	30.40	-20	740	-2.70%
2018/11/05	2	30.65	19	30.07	30.80	-17	745	-2.28%
2018/11/02	0	0.00	4	30.15	29.75	-4	748	-0.53%
2018/10/26	5	30.85	23	30.55	30.25	-18	778	-2.31%
2018/10/25	22	30.63	9	30.42	30.35	13	775	1.68%
2018/10/24	2	31.90	0	0.00	31.50	2	770	0.26%
2018/10/23	1	31.90	10	32.15	31.90	-9	797	-1.13%
2018/10/22	15	33.67	6	33.12	33.00	9	823	1.09%
2018/10/19	41	32.87	5	32.55	33.20	36	856	4.20%
2018/10/16	4	32.70	4	31.75	31.60	0	776	0.00%
2018/10/12	195	30.48	2	30.85	31.00	193	711	27.14%	大買/鉅額交易
2018/10/11	0	0.00	2	29.35	30.00	-2	705	-0.28%
2018/10/09	60	30.90	0	0.00	30.85	60	702	8.54%
2018/10/05	0	0.00	5	30.90	31.10	-5	704	-0.71%
2018/10/04	0	0.00	16	31.11	31.40	-16	704	-2.27%
2018/09/27	2	30.90	0	0.00	30.85	2	707	0.28%
2018/09/25	1	31.05	0	0.00	30.90	1	701	0.14%
2018/09/20	0	0.00	27	31.43	31.10	-27	693	-3.89%
2018/09/19	0	0.00	2	31.85	31.90	-2	683	-0.29%
2018/09/18	4	31.66	0	0.00	31.50	4	669	0.60%
2018/09/17	0	0.00	1	31.85	32.00	-1	644	-0.16%
2018/09/14	1	31.10	6	31.12	31.05	-5	623	-0.80%
2018/09/13	3	31.23	0	0.00	30.95	3	621	0.48%
2018/09/11	7	30.82	0	0.00	31.10	7	609	1.15%
2018/09/10	1	29.85	0	0.00	29.90	1	601	0.17%
2018/09/06	1	30.75	0	0.00	30.70	1	611	0.16%
2018/09/04	8	30.80	0	0.00	31.15	8	615	1.30%
2018/09/03	1	30.60	30.6	30.98	30.80	-29.6	614	-4.82%
2018/08/29	4	31.18	3	31.33	31.30	1	615	0.16%
2018/08/23	1	31.45	0	0.00	31.40	1	629	0.16%
2018/08/21	1	31.45	0	0.00	31.45	1	627	0.16%
2018/08/20	7	31.29	5	31.37	31.10	2	619	0.32%
2018/08/17	2	31.55	0	0.00	31.20	2	624	0.32%
2018/08/15	95	30.63	3	30.50	30.50	92	620	14.83%
2018/08/14	2	30.08	3	30.17	30.15	-1	616	-0.16%
2018/08/13	3	30.02	88	30.15	30.00	-85	616	-13.78%
2018/08/10	0	0.00	2	31.35	31.35	-2	607	-0.33%
2018/08/09	0	0.00	2	31.53	31.50	-2	608	-0.33%
2018/08/07	7	31.75	0	0.00	31.50	7	615	1.14%
2018/08/06	1	31.80	0	0.00	31.20	1	605	0.17%
2018/08/03	0	0.00	10	30.78	30.85	-10	576	-1.74%
2018/08/01	2	30.90	0	0.00	31.00	2	571	0.35%
2018/07/27	4	30.99	0	0.00	31.00	4	528	0.76%
2018/07/26	1	29.50	127	29.50	29.75	-126	481	-26.20%	大賣/鉅額交易
2018/07/25	1	28.85	1	28.95	28.95	0	400	0.00%
2018/07/24	0	0.00	49	28.64	28.60	-49	398	-12.30%
2018/07/19	0	0.00	63	28.11	28.25	-63	404	-15.59%
2018/07/17	0	0.00	1	27.90	27.90	-1	411	-0.24%
2018/07/13	0	0.00	45	28.99	29.00	-45	399	-11.26%
2018/07/09	13	28.36	0	0.00	28.25	13	405	3.21%
2018/07/06	13	28.50	0	0.00	28.40	13	405	3.20%
2018/07/03	0	0.00	79	28.80	28.80	-79	447	-17.65%
2018/06/29	0	0.00	38	28.77	28.75	-38	459	-8.27%
2018/06/28	0	0.00	69	28.73	28.65	-69	466	-14.79%
2018/06/27	0	0.00	37	28.96	28.90	-37	490	-7.55%
2018/06/22	0	0.00	40	29.19	29.15	-40	490	-8.15%
2018/06/14	31	29.17	0	0.00	28.90	31	495	6.26%
2018/06/08	1	29.95	0	0.00	29.70	1	482	0.21%
2018/06/06	1	29.95	0	0.00	30.00	1	480	0.21%
2018/05/31	0	0.00	69	29.76	29.75	-69	470	-14.66%
2018/05/30	2	29.78	46	29.79	29.70	-44	464	-9.47%
2018/05/25	0.1	30.30	0	0.00	30.05	0.1	462	0.03%
2018/05/22	7	30.87	37	30.83	30.65	-30	454	-6.60%
2018/05/16	1	31.15	0	0.00	31.15	1	441	0.23%
2018/05/08	1	31.75	0	0.00	31.70	1	426	0.23%
2018/05/04	0	0.00	2	31.40	31.45	-2	411	-0.49%
2018/05/02	2	31.28	0	0.00	31.30	2	404	0.49%
2018/04/20	0	0.00	3	30.15	30.20	-3	384	-0.78%
2018/04/19	2	30.08	0	0.00	30.10	2	384	0.52%
2018/04/18	1	29.75	2	29.85	29.85	-1	385	-0.26%
2018/04/17	0	0.00	6	29.66	29.50	-6	389	-1.54%
2018/04/16	0	0.00	9	29.91	29.85	-9	386	-2.33%
2018/04/13	1	29.95	0	0.00	30.00	1	383	0.26%
2018/04/11	51	29.83	0	0.00	29.70	51	392	12.99%
2018/04/10	1	30.40	1	30.05	30.00	0	391	0.00%
2018/04/02	51	29.58	20.1	29.55	29.70	30.9	352	8.76%
2018/03/29	0	0.00	34	28.75	28.90	-34	314	-10.81%
2018/03/28	0	0.00	20	28.38	28.55	-20	313	-6.38%
2018/03/27	0	0.00	29	28.29	28.30	-29	313	-9.26%
2018/03/23	0	0.00	25	28.15	28.25	-25	338	-7.39%
2018/03/22	0	0.00	11	28.45	28.55	-11	335	-3.28%
2018/03/21	0	0.00	34	28.71	28.50	-34	335	-10.12%
2018/03/20	0	0.00	2	28.75	28.90	-2	333	-0.60%
2018/03/19	0	0.00	1	28.40	28.40	-1	326	-0.31%
2018/03/16	0	0.00	20	28.53	28.50	-20	327	-6.11%
2018/03/15	0	0.00	47	28.43	28.60	-47	326	-14.38%
2018/03/14	0	0.00	56	28.46	28.45	-56	325	-17.21%
2018/03/13	17	28.59	20	28.50	28.70	-3	326	-0.92%
2018/03/09	0	0.00	8	28.40	28.50	-8	325	-2.46%
2018/03/05	0	0.00	46	28.55	28.50	-46	330	-13.90%
2018/02/27	0	0.00	25	28.98	29.05	-25	331	-7.55%
2018/02/26	6	29.10	25	29.04	29.10	-19	331	-5.73%
2018/02/23	1	28.90	0	0.00	28.85	1	333	0.30%
2018/02/12	0	0.00	50	27.44	27.50	-50	347	-14.40%
2018/02/06	0	0.00	6	27.70	27.30	-6	381	-1.57%
2018/02/01	0	0.00	50	28.48	28.50	-50	383	-13.05%
2018/01/30	0	0.00	50	28.74	28.60	-50	383	-13.03%
2018/01/26	0	0.00	50	28.65	28.70	-50	385	-12.97%
2018/01/25	1	28.85	50	28.91	28.80	-49	384	-12.75%
2018/01/23	2	29.18	0	0.00	29.25	2	395	0.51%
2018/01/17	0	0.00	50	29.28	29.35	-50	394	-12.69%
2018/01/16	0	0.00	1	29.25	29.45	-1	390	-0.26%
2018/01/12	0	0.00	100	29.06	29.00	-100	401	-24.89%
2018/01/09	0	0.00	50	28.75	28.70	-50	391	-12.78%
2018/01/05	200	29.12	0	0.00	29.20	200	391	51.05%	大買/鉅額交易
2018/01/04	150	28.83	50	28.76	29.00	100	391	25.54%	大買/