凱撒衛 (1817)-永豐金券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.80
漲跌
▼0.90
漲幅
-2.33%
成交量
643張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23.2	38.48	6	37.99	37.80	17.2	184	9.34%
2024/04/29	8	38.48	10.5	38.64	38.70	-2.5	173	-1.44%
2024/04/26	18.1	36.57	0	0.00	36.60	18.1	146	12.32%
2024/04/25	3.1	36.85	3	36.95	36.80	0.1	130	0.08%
2024/04/24	2.1	36.93	4	36.95	37.15	-2	127	-1.53%
2024/04/23	0.1	36.80	0	0.00	36.80	0.1	126	0.09%
2024/04/22	2	36.75	2	36.50	36.50	0	125	0.00%
2024/04/19	2.3	36.65	0	0.00	36.80	2.3	121	1.91%
2024/04/18	7.2	36.89	0	0.00	36.90	7.2	117	6.15%
2024/04/17	10	36.87	0	0.00	36.95	10	109	9.15%
2024/04/16	4.1	37.04	0	0.00	37.05	4.1	101	3.97%
2024/04/15	9.2	37.23	0	0.00	37.55	9.2	98	9.32%
2024/04/10	2	37.88	1.3	38.02	38.05	0.7	87	0.82%
2024/04/09	1.3	37.55	2	38.05	38.20	-0.7	82	-0.89%
2024/04/08	0.3	37.50	0	0.00	37.55	0.3	78	0.36%
2024/04/02	3	37.37	1	37.30	37.30	2	75	2.65%
2024/04/01	4	37.40	0	0.00	37.50	4	70	5.70%
2024/03/29	1.1	37.47	0	0.00	37.40	1.1	67	1.63%
2024/03/27	0	0.00	4	38.06	38.10	-4	62	-6.39%
2024/03/26	5	37.63	0	0.00	37.45	5	62	8.03%
2024/03/25	1.1	37.67	0.4	37.97	37.65	0.7	62	1.11%
2024/03/20	0	0.00	3	37.93	38.00	-3	57	-5.22%
2024/03/13	0	0.00	2	37.70	37.60	-2	60	-3.31%
2024/03/12	1	37.80	3	37.55	37.70	-2	61	-3.24%
2024/03/11	2	37.40	0	0.00	37.55	2	63	3.14%
2024/03/08	4.1	37.36	0	0.00	37.20	4.1	64	6.32%
2024/03/07	0	37.85	0	0.00	38.00	0	60	0.00%
2024/03/05	1.1	37.92	0	0.00	37.90	1.1	58	1.81%
2024/03/04	0.1	39.00	0	0.00	38.10	0.1	58	0.10%
2024/03/01	1.3	37.94	2.5	37.79	37.95	-1.2	55	-2.22%
2024/02/29	4.1	37.97	16	37.99	37.85	-11.9	54	-21.76%
2024/02/27	3	37.77	4	37.95	37.80	-1	52	-1.89%
2024/02/26	1	37.05	0	0.00	37.00	1	46	2.15%
2024/02/23	4	37.05	2	37.08	37.05	2	46	4.30%
2024/02/22	5	37.05	0	0.00	37.05	5	52	9.62%
2024/02/21	0	0.00	2	36.90	36.70	-2	52	-3.84%
2024/02/20	3	37.03	0	0.00	37.00	3	54	5.53%
2024/02/19	3	37.10	0	0.00	37.10	3	54	5.54%
2024/02/16	3	36.85	0	0.00	36.80	3	54	5.46%
2024/02/15	0.1	36.75	0	0.00	36.70	0.1	54	0.18%
2024/02/05	0.2	36.60	0	0.00	36.45	0.2	60	0.28%
2024/02/01	0.2	36.60	0	0.00	36.60	0.2	60	0.26%
2024/01/29	0	0.00	1	36.55	36.55	-1	70	-1.41%
2024/01/26	0.7	36.80	0	0.00	36.50	0.7	70	0.96%
2024/01/25	1	36.55	0	0.00	36.50	1	73	1.37%
2024/01/24	1	36.50	0	0.00	36.45	1	82	1.21%
2024/01/22	3	36.50	0	0.00	36.40	3	82	3.62%
2024/01/19	1.1	36.41	0	0.00	36.50	1.1	82	1.30%
2024/01/18	0.1	36.90	0	0.00	36.45	0.1	86	0.12%
2024/01/17	0	0.00	1	36.50	36.35	-1	87	-1.14%
2024/01/11	0.1	36.90	7	36.90	36.90	-6.9	88	-7.81%
2024/01/10	1.1	36.90	3	36.85	36.85	-1.9	88	-2.15%
2024/01/05	0	36.85	2	36.85	36.70	-2	87	-2.27%
2024/01/04	3	36.85	0	0.00	36.80	3	86	3.45%
2024/01/03	0.2	37.03	0	0.00	36.90	0.2	86	0.23%
2024/01/02	0	0.00	1	36.65	36.85	-1	87	-1.15%
2023/12/29	1.1	36.90	2	36.90	36.90	-0.9	88	-1.02%
2023/12/27	0.2	36.95	0	0.00	36.90	0.2	89	0.22%
2023/12/25	0.1	36.95	0	0.00	36.90	0.1	90	0.14%
2023/12/22	1	36.85	0	0.00	36.95	1	91	1.09%
2023/12/21	0	0.00	2	36.63	36.75	-2	93	-2.13%
2023/12/19	0.1	36.50	0	0.00	36.60	0.1	92	0.11%
2023/12/18	1	36.60	0	0.00	36.60	1	92	1.08%
2023/12/15	0.1	37.05	0	0.00	37.05	0.1	91	0.11%
2023/12/13	1	37.00	2	37.03	36.95	-1	90	-1.10%
2023/12/12	2	36.90	0	0.00	37.05	2	89	2.24%
2023/12/07	0	0.00	4	37.18	37.15	-4	86	-4.63%
2023/12/06	2	36.98	1	37.10	36.95	1	84	1.18%
2023/12/05	0	0.00	1	36.55	36.80	-1	82	-1.22%
2023/11/28	5	36.31	0	0.00	36.40	5	77	6.49%
2023/11/24	0	36.10	0	0.00	36.15	0	76	0.01%
2023/11/20	0	0.00	1	36.40	36.40	-1	71	-1.40%
2023/11/16	1	36.20	0	0.00	36.25	1	67	1.48%
2023/11/15	0	0.00	2	36.05	36.20	-2	66	-2.99%
2023/11/13	9	35.53	5	35.51	35.00	4	66	6.01%
2023/11/09	1	35.80	2	36.10	35.95	-1	67	-1.47%
2023/11/08	0.1	35.90	0	0.00	35.65	0.1	74	0.10%
2023/10/24	2	34.90	0	0.00	35.00	2	55	3.61%
2023/10/23	3	35.30	3	35.00	35.00	0	54	0.00%
2023/10/20	0	0.00	1	34.95	35.25	-1	54	-1.84%
2023/10/17	0	0.00	1	35.75	35.60	-1	53	-1.87%
2023/10/05	2.1	35.18	2	35.25	35.15	0.1	55	0.15%
2023/10/04	1	35.45	0	0.00	35.20	1	54	1.84%
2023/10/03	2	35.80	3	35.60	35.85	-1	54	-1.85%
2023/10/02	0	0.00	1	35.55	35.55	-1	54	-1.83%
2023/09/28	7	35.67	5	35.62	35.55	2	55	3.62%
2023/09/27	5	35.90	5	35.70	35.70	0	54	0.00%
2023/09/26	6	35.70	5	35.54	35.85	1	53	1.86%
2023/09/22	0	0.00	2	36.08	36.05	-2	51	-3.85%
2023/09/21	1	36.05	0	0.00	36.05	1	53	1.88%
2023/09/20	2	36.03	8	36.16	36.55	-6	56	-10.71%
2023/09/19	0	0.00	8	36.08	36.05	-8	62	-12.81%
2023/09/18	1	36.00	0	0.00	36.00	1	64	1.56%
2023/09/15	0	0.00	2	36.20	36.15	-2	64	-3.09%
2023/09/13	1	36.05	2	36.33	36.30	-1	67	-1.47%
2023/09/12	1	36.05	0	0.00	36.15	1	68	1.47%
2023/09/11	0	0.00	5	36.23	36.20	-5	69	-7.17%
2023/09/07	0	0.00	16	36.23	36.20	-16	71	-22.32%
2023/09/05	1	36.10	11	36.19	36.10	-10	73	-13.67%
2023/09/01	0	0.00	1.2	36.39	36.35	-1.2	74	-1.61%
2023/08/30	0	0.00	1	36.20	36.20	-1	75	-1.33%
2023/08/28	1.1	35.82	1	36.00	36.00	0.1	76	0.08%
2023/08/24	1	36.05	0	0.00	36.00	1	76	1.31%
2023/08/23	3	36.07	1	36.25	36.25	2	75	2.64%
2023/08/21	4	35.98	5	36.18	36.30	-1	77	-1.30%
2023/08/18	3	35.98	2	36.30	36.35	1	77	1.29%
2023/08/17	1	36.30	11	36.40	36.40	-10	77	-12.97%
2023/08/16	1	36.00	1	36.15	36.20	0	77	0.05%
2023/08/14	2.4	36.11	0	0.00	36.15	2.4	71	3.40%
2023/08/11	3.1	36.55	0	0.00	36.65	3.1	66	4.70%
2023/08/10	2.1	36.95	0	0.00	36.85	2.1	65	3.18%
2023/08/09	0	0.00	1	37.55	37.55	-1	65	-1.52%
2023/08/08	0	0.00	1	37.40	37.20	-1	66	-1.50%
2023/08/07	2	37.08	1	37.35	37.15	1	68	1.47%
2023/08/02	1	37.35	1	37.75	37.10	0	72	0.00%
2023/08/01	2	37.35	0	0.00	37.35	2	74	2.68%
2023/07/28	0.1	37.30	0	0.00	37.40	0.1	82	0.10%
2023/07/27	1	37.45	0	0.00	37.40	1	88	1.13%
2023/07/26	0	0.00	1	37.80	37.55	-1	89	-1.11%
2023/07/25	1	37.45	0	0.00	37.35	1	90	1.11%
2023/07/24	0	0.00	3	37.45	37.55	-3	89	-3.34%
2023/07/20	1	37.50	2	37.77	37.50	-1	91	-1.13%
2023/07/19	0	37.90	2	37.25	37.30	-2	93	-2.14%
2023/07/14	0	0.00	2	37.20	37.35	-2	95	-2.10%
2023/07/13	1	37.35	0	0.00	37.30	1	94	1.05%
2023/07/11	2	37.35	0	0.00	37.40	2	96	2.11%
2023/07/10	0	0.00	1	37.55	37.55	-1	97	-1.03%
2023/07/07	1	37.65	1	37.80	37.80	0	98	0.00%
2023/06/30	1	37.75	0	0.00	37.60	1	106	0.94%
2023/06/29	2.1	37.65	1	37.75	37.60	1.1	108	1.01%
2023/06/28	3	37.30	4.5	37.51	37.70	-1.4	108	-1.33%
2023/06/27	0	39.70	0	39.65	39.40	0	107	-0.03%
2023/06/21	0	0.00	1	39.30	39.35	-1	100	-1.00%
2023/06/20	0	0.00	1	39.30	39.25	-1	100	-1.00%
2023/06/15	0	39.30	0	0.00	39.35	0	104	0.03%
2023/06/13	0	39.45	0	0.00	39.25	0	124	0.02%
2023/06/12	0	0.00	1	39.00	39.10	-1	123	-0.81%
2023/06/09	0.1	39.20	2	39.05	39.00	-2	124	-1.57%
2023/06/05	0	0.00	0.3	39.00	38.65	-0.3	124	-0.24%
2023/06/02	0	0.00	1	38.75	38.70	-1	126	-0.79%
2023/05/26	1	38.75	0	0.00	38.70	1	135	0.74%
2023/05/23	0.1	38.50	0	0.00	38.65	0.1	138	0.08%
2023/05/19	2	38.55	0	0.00	38.65	2	139	1.43%
2023/05/16	12	38.18	1	38.35	38.25	11	138	7.95%
2023/05/15	1	38.15	0	0.00	38.45	1	136	0.73%
2023/05/12	1	38.50	0	0.00	38.65	1	136	0.73%
2023/05/11	1	38.50	0	0.00	38.60	1	137	0.73%
2023/05/09	2	38.88	0	0.00	38.65	2	140	1.45%
2023/05/08	2	39.03	1	39.05	39.05	1	138	0.72%
2023/05/05	1	39.00	0	0.00	38.85	1	137	0.73%
2023/05/04	0	0.00	8	39.08	38.85	-8	134	-5.96%
2023/05/03	3	39.17	4	39.26	39.10	-1	135	-0.74%
2023/05/02	0	38.50	0	0.00	39.00	0	134	0.03%
2023/04/26	1	38.15	0	0.00	38.10	1	142	0.70%
2023/04/21	1	38.30	1	38.40	38.45	0	141	0.00%
2023/04/19	4	39.00	0	0.00	38.95	4	142	2.80%
2023/04/18	1	39.15	1	39.85	39.05	0	147	0.00%
2023/04/14	1	38.80	1	38.95	38.95	0	146	0.00%
2023/04/13	0	0.00	0.4	39.07	38.85	-0.4	145	-0.29%
2023/04/12	6	39.33	2	39.53	39.05	4	144	2.78%
2023/04/11	11	39.55	1	39.60	39.45	10	142	7.03%
2023/04/10	0	0.00	1	39.75	39.85	-1	141	-0.71%
2023/04/07	1	40.20	0	0.00	39.85	1	141	0.71%
2023/03/31	3	39.05	0	0.00	39.05	3	134	2.23%
2023/03/29	1	38.90	1	39.05	39.10	0	132	0.00%
2023/03/27	2	38.88	0	0.00	38.95	2	134	1.49%
2023/03/23	0	0.00	1	38.95	38.95	-1	151	-0.66%
2023/03/22	2	38.60	0	0.00	38.65	2	152	1.31%
2023/03/21	0.2	38.68	5	38.67	38.65	-4.8	151	-3.17%
2023/03/20	5	39.00	5	38.40	38.65	0	151	0.00%
2023/03/17	8.1	37.04	2	36.95	36.95	6.1	146	4.14%
2023/03/16	0.2	37.80	0	0.00	37.55	0.2	133	0.15%
2023/03/15	1	38.80	0	0.00	38.75	1	124	0.81%
2023/03/14	0	0.00	1	38.65	38.70	-1	123	-0.81%
2023/03/09	0	0.00	1	39.75	39.70	-1	123	-0.81%
2023/03/07	2	39.38	1	39.15	39.85	1	124	0.80%
2023/03/06	3	39.00	1	38.80	38.80	2	122	1.63%
2023/03/02	0	0.00	1	38.90	38.90	-1	119	-0.84%
2023/03/01	2	38.95	1	38.75	38.80	1	118	0.84%
2023/02/23	0	0.00	0.3	39.00	38.95	-0.3	115	-0.27%
2023/02/17	0	0.00	1	39.55	39.50	-1	110	-0.91%
2023/02/16	0	0.00	4	39.60	39.85	-4	110	-3.61%
2023/02/13	0	39.20	2	39.10	39.05	-2	113	-1.76%
2023/02/08	0	0.00	11	40.60	40.45	-11	110	-9.97%
2023/02/07	1	40.15	0	0.00	40.15	1	105	0.95%
2023/02/06	3	40.03	3	40.00	40.05	0	102	0.00%
2023/02/03	0	0.00	2	40.05	40.15	-2	101	-1.96%
2023/02/02	0	0.00	10	40.00	40.05	-10	100	-9.98%
2023/01/31	0	39.55	0	0.00	39.65	0	98	0.00%
2023/01/30	10	39.40	0	0.00	39.35	10	93	10.72%
2023/01/16	5	38.83	1	38.85	38.80	4	87	4.55%
2023/01/06	25	38.86	1	38.10	39.00	24	93	25.71%
2022/12/29	0	0.00	1	37.80	37.85	-1	93	-1.07%
2022/12/28	0	0.00	1	37.90	38.10	-1	94	-1.06%
2022/12/27	0	38.05	3	38.07	38.15	-3	93	-3.19%
2022/12/21	1	37.80	0	0.00	37.80	1	91	1.10%
2022/12/20	0	0.00	1	38.30	37.75	-1	90	-1.10%
2022/12/16	40	38.77	0	0.00	38.65	40	86	46.09%
2022/12/15	133	38.46	1	38.00	38.25	132	81	161.54%	大買/鉅額交易
2022/12/14	2	36.50	2	37.25	37.30	0	69	0.00%
2022/12/13	1	36.30	0	0.00	36.35	1	67	1.48%
2022/12/12	0	0.00	2	36.30	36.20	-2	67	-2.96%
2022/12/05	0	0.00	1	36.25	36.40	-1	69	-1.44%
2022/11/14	0.2	35.50	0	0.00	35.35	0.2	68	0.22%
2022/11/09	0	0.00	0	35.40	35.50	0	63	-0.05%
2022/10/20	0	34.70	3	34.70	34.70	-3	56	-5.33%
2022/10/13	3.2	34.29	0	0.00	34.05	3.2	48	6.64%
2022/09/23	0	0.00	2	36.00	35.95	-2	43	-4.61%
2022/09/22	2	35.95	4	35.83	36.15	-2	45	-4.42%
2022/09/21	1	36.20	2	36.05	36.00	-1	46	-2.16%
2022/09/20	5	35.70	6.2	35.77	35.95	-1.1	46	-2.48%
2022/09/16	1	36.55	0	0.00	36.30	1	45	2.22%
2022/09/13	0	0.00	1	36.40	36.45	-1	51	-1.93%
2022/09/02	0	0.00	2	35.75	35.60	-2	50	-4.00%
2022/09/01	1	35.70	0	0.00	35.65	1	50	1.99%
2022/08/29	0	0.00	4	35.35	35.30	-4	49	-8.08%
2022/08/25	3	35.30	0	0.00	35.25	3	48	6.25%
2022/08/23	0	0.00	0.2	34.90	34.95	-0.2	47	-0.31%
2022/08/22	0	0.00	1	34.90	34.95	-1	48	-2.07%
2022/08/19	0.1	34.90	0	0.00	34.85	0.1	48	0.21%
2022/08/18	0	0.00	1	34.60	34.85	-1	50	-1.98%
2022/08/17	1	35.10	0.1	35.15	34.90	0.9	50	1.83%
2022/08/16	0	35.00	2	35.05	35.10	-2	50	-3.85%
2022/08/11	0	0.00	2	34.00	34.00	-2	51	-3.89%
2022/08/04	1	33.05	1.4	33.12	33.30	-0.4	59	-0.67%
2022/08/02	2	33.35	0	0.00	33.55	2	60	3.29%
2022/07/28	5	33.02	0	0.00	33.00	5	61	8.19%
2022/07/25	0.5	33.25	0	0.00	33.20	0.5	63	0.79%
2022/07/19	1	32.85	0	0.00	32.85	1	65	1.53%
2022/07/13	0	0.00	1	32.60	32.80	-1	67	-1.49%
2022/07/07	0	0.00	1	32.65	32.65	-1	67	-1.48%
2022/07/06	6	32.04	6	32.07	32.20	0	67	0.02%
2022/07/01	3.1	32.88	0	0.00	32.85	3.1	82	3.72%
2022/06/30	4.1	33.19	3	33.23	33.10	1.1	80	1.37%
2022/06/29	1.1	34.98	0	0.00	34.85	1.1	79	1.41%
2022/06/28	0.1	35.20	0	0.00	35.15	0.1	77	0.07%
2022/06/27	0.5	35.17	0	0.00	35.15	0.5	77	0.58%
2022/06/24	0	34.75	1	34.70	34.80	-1	76	-1.29%
2022/06/23	1	34.60	1	34.60	34.55	0	76	0.01%
2022/06/22	0	34.80	0	0.00	34.60	0	71	0.04%
2022/06/20	0.1	34.75	0	0.00	34.50	0.1	69	0.13%
2022/06/17	2.1	34.80	0	0.00	34.80	2.1	68	3.06%
2022/06/13	0	35.20	0	0.00	34.90	0	67	0.04%
2022/06/09	0.1	35.33	0	0.00	35.25	0.1	66	0.09%
2022/06/01	2	34.80	0	0.00	34.95	2	68	2.92%
2022/05/19	1	34.50	1	34.85	34.80	0	67	0.00%
2022/05/16	6	34.56	5	34.47	34.75	1	66	1.50%
2022/05/13	0.1	34.80	0	0.00	34.90	0.1	65	0.15%
2022/05/09	0	0.00	1	34.85	34.85	-1	57	-1.74%
2022/05/06	0	0.00	1	35.00	35.00	-1	57	-1.75%
2022/05/05	2.1	35.13	0	0.00	35.15	2.1	56	3.74%
2022/05/04	4	35.15	0	0.00	35.15	4	55	7.27%
2022/04/29	1	35.10	0	0.00	35.10	1	53	1.86%
2022/04/27	0	0.00	2	35.05	35.20	-2	52	-3.79%
2022/04/25	1	35.50	2	35.40	35.25	-1	50	-1.97%
2022/04/22	0	0.00	1	35.65	35.60	-1	50	-2.00%
2022/04/21	0	0.00	1	35.65	35.65	-1	49	-2.01%
2022/04/20	0	36.20	0	0.00	35.80	0	49	0.08%
2022/04/18	0	0.00	1	35.70	35.70	-1	48	-2.08%
2022/04/15	2	35.80	0	0.00	35.80	2	49	4.08%
2022/03/30	1	36.05	0	0.00	35.95	1	34	2.90%
2022/03/11	0	0.00	1	35.60	35.60	-1	35	-2.82%
2022/03/08	2	35.58	1	35.50	35.95	1	34	2.89%
2022/03/07	1	36.00	0	0.00	35.70	1	33	2.96%
2022/03/04	2	36.00	0	0.00	36.30	2	32	6.11%
2022/03/01	1.1	36.00	1	35.95	35.95	0.1	32	0.24%
2022/02/24	0.3	35.70	0	0.00	35.70	0.3	31	1.04%
2022/02/23	1	36.00	0	0.00	35.95	1	31	3.19%
2022/02/18	1	36.00	0	0.00	36.05	1	45	2.18%
2022/02/17	0.1	36.30	0	0.00	36.25	0.1	45	0.22%
2022/01/24	0	0.00	1	36.55	36.55	-1	50	-1.98%
2022/01/11	0	0.00	1	36.85	36.85	-1	53	-1.89%
2021/12/03	0	0.00	0	36.45	36.50	0	52	-0.02%
2021/11/30	0	0.00	1	36.40	36.60	-1	54	-1.85%
2021/11/22	3	37.38	3	37.55	37.00	0	54	-0.01%
2021/11/19	0	36.35	0	0.00	36.60	0	54	0.01%
2021/11/16	0	36.30	0.1	36.20	36.45	-0.1	41	-0.17%
2021/11/10	0	0.00	2	36.10	36.20	-2	45	-4.43%
2021/11/08	0.1	36.00	0	0.00	35.85	0.1	45	0.18%
2021/11/03	4.1	35.25	4	35.00	35.15	0.1	44	0.16%
2021/11/02	5	35.42	5	35.40	35.15	0	44	0.00%
2021/11/01	0	0.00	1	35.00	35.30	-1	44	-2.23%
2021/10/15	1	34.90	0	0.00	34.90	1	52	1.90%
2021/10/13	0	0.00	3	34.80	34.95	-3	54	-5.55%
2021/10/12	0	0.00	1	35.00	34.80	-1	55	-1.79%
2021/10/01	0.1	34.80	0	0.00	34.80	0.1	68	0.12%
2021/09/24	0.1	35.10	0	0.00	35.00	0.1	97	0.08%
2021/09/13	1	34.95	1	35.05	34.95	0	131	0.00%
2021/09/08	1	35.00	0	0.00	34.75	1	134	0.75%
2021/09/01	0.1	35.75	0	0.00	35.90	0.1	146	0.05%
2021/08/31	0	0.00	4	35.75	35.75	-4	146	-2.73%
2021/08/30	0.1	35.80	4	35.80	35.80	-3.9	146	-2.67%
2021/08/27	0	0.00	4	36.05	36.05	-4	146	-2.73%
2021/08/26	0	0.00	1	36.30	36.25	-1	147	-0.68%
2021/08/24	4	35.90	2	35.85	35.90	2	148	1.35%
2021/08/23	4	35.85	2	35.75	35.85	2	156	1.28%
2021/08/20	4.1	37.24	0	0.00	37.25	4.1	158	2.59%
2021/08/19	0	0.00	2	37.05	37.00	-2	157	-1.27%
2021/08/12	0	0.00	0.4	37.75	37.70	-0.4	156	-0.25%
2021/08/10	2	37.80	3	37.70	37.80	-1	156	-0.64%
2021/07/27	1	38.10	1	38.45	37.95	0	192	0.00%
2021/07/26	1	38.00	0	0.00	37.95	1	199	0.50%
2021/07/23	5	38.22	5	38.65	38.10	0	210	0.00%
2021/07/13	0.4	38.96	0	0.00	38.50	0.4	277	0.14%
2021/07/06	7	40.41	2	39.20	39.20	5	278	1.80%
2021/07/01	1	39.50	5	39.43	39.35	-4	269	-1.48%
2021/06/30	12	40.33	11	39.68	38.50	1	259	0.39%
2021/06/29	0	0.00	4	38.25	38.25	-4	233	-1.72%
2021/06/28	0	0.00	4	38.20	38.20	-4	233	-1.71%
2021/06/24	4	38.15	0	0.00	38.15	4	236	1.69%
2021/06/23	4	38.15	0	0.00	38.15	4	236	1.69%
2021/06/22	4	38.05	0	0.00	38.05	4	236	1.69%
2021/06/21	4	37.65	0	0.00	37.65	4	236	1.69%
2021/05/20	0	0.00	4	35.20	35.20	-4	243	-1.65%
2021/05/19	0	0.00	4	35.30	35.30	-4	243	-1.64%
2021/05/18	0	0.00	4	35.25	35.25	-4	243	-1.64%
2021/05/17	0	0.00	4	33.70	33.70	-4	243	-1.64%
2021/05/14	0	0.00	24	35.23	35.50	-24	238	-10.06%
2021/04/29	20	39.90	0	0.00	39.25	20	196	10.20%
2021/04/23	4	38.40	0	0.00	38.40	4	146	2.73%
2021/04/22	4	37.70	0	0.00	37.70	4	142	2.80%
2021/04/21	4	38.80	0	0.00	38.80	4	137	2.92%
2021/04/20	4	38.40	0	0.00	38.40	4	136	2.93%
2021/04/19	4	38.05	1	38.00	38.05	3	127	2.36%
2021/04/08	1	35.80	0	0.00	35.75	1	113	0.88%
2021/02/18	2	32.90	0	0.00	33.00	2	121	1.65%
2021/01/13	0	0.00	10	33.40	33.15	-10	140	-7.10%
2020/12/29	1	34.75	1	35.20	34.80	0	130	0.00%
2020/11/27	8	32.82	0	0.00	32.80	8	88	9.03%
2020/11/20	2	32.50	0	0.00	32.50	2	83	2.39%
2020/11/05	0	0.00	1	32.30	32.05	-1	68	-1.45%
2020/10/27	1	30.50	0	0.00	30.50	1	63	1.58%
2020/10/22	1	30.50	0	0.00	30.50	1	63	1.58%
2020/10/19	1	30.50	1	30.75	30.50	0	65	0.00%
2020/10/16	1	30.60	0	0.00	30.60	1	67	1.48%
2020/10/15	2	30.48	0	0.00	30.55	2	69	2.90%
2020/10/08	1	30.90	0	0.00	30.90	1	70	1.42%
2020/09/29	1	30.55	0	0.00	30.55	1	73	1.36%
2020/09/21	1	30.80	0	0.00	30.80	1	80	1.25%
2020/09/15	1	31.00	0	0.00	31.05	1	78	1.28%
2020/08/14	0	0.00	2	30.10	30.10	-2	79	-2.52%
2020/08/11	1	30.50	0	0.00	30.45	1	84	1.18%
2020/08/06	0	0.00	10	30.28	30.25	-10	86	-11.58%
2020/07/28	0	0.00	5	29.50	29.25	-5	90	-5.53%
2020/07/22	7	29.93	0	0.00	30.15	7	90	7.71%
2020/07/09	3	30.63	0	0.00	30.80	3	89	3.36%
2020/07/01	0	0.00	26	31.30	31.60	-26	87	-29.62%
2020/06/24	26	31.80	0	0.00	31.90	26	83	30.96%
2020/06/12	1	30.80	0	0.00	31.20	1	102	0.98%
2020/04/17	2	29.50	0	0.00	29.35	2	124	1.60%
2020/04/15	0	0.00	1	29.05	29.20	-1	123	-0.81%
2020/04/14	0	0.00	1	28.20	28.40	-1	122	-0.82%
2020/04/10	0	0.00	1	28.00	28.15	-1	121	-0.82%
2020/04/06	1	27.60	0	0.00	27.60	1	123	0.81%
2020/03/16	0	0.00	4	28.05	28.10	-4	116	-3.44%
2020/02/25	0	0.00	1	33.55	33.70	-1	93	-1.07%
2020/02/19	3	34.20	0	0.00	34.10	3	94	3.17%
2019/12/13	0	0.00	21	35.00	35.15	-21	64	-32.68%
2019/12/12	0	0.00	11	35.30	35.30	-11	62	-17.56%
2019/11/20	0	0.00	1	35.20	35.00	-1	65	-1.52%
2019/11/12	0	0.00	3	34.60	34.75	-3	82	-3.66%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/11/07	0	0.00	2	34.75	34.85	-2	106	-1.88%
2019/10/21	0	0.00	4	35.28	35.30	-4	121	-3.30%
2019/10/17	0	0.00	3	35.05	35.00	-3	123	-2.43%
2019/08/19	1	34.10	0	0.00	33.95	1	132	0.75%
2019/08/15	1	34.10	0	0.00	33.90	1	125	0.80%
2019/08/14	12	34.62	0	0.00	34.95	12	119	10.05%
2019/08/13	0	0.00	6	35.45	36.00	-6	104	-5.77%
2019/08/05	0	0.00	1	39.00	39.00	-1	85	-1.18%
2019/08/01	1	39.10	0	0.00	39.15	1	83	1.20%
2019/07/23	2	39.05	0	0.00	39.00	2	78	2.54%
2019/06/25	0	0.00	2	39.15	39.25	-2	61	-3.24%
2019/06/05	1	38.65	0	0.00	38.65	1	70	1.42%
2019/06/03	1	38.55	0	0.00	38.55	1	70	1.43%
2019/05/06	0	0.00	3	38.50	38.30	-3	78	-3.85%
2019/05/03	0	0.00	2	38.55	38.50	-2	78	-2.55%
2019/04/15	0	0.00	1	39.30	38.65	-1	80	-1.24%
2019/03/22	1	37.00	0	0.00	37.30	1	64	1.55%
2019/02/25	5	37.25	0	0.00	37.25	5	49	10.03%
2019/02/20	3	37.25	0	0.00	37.45	3	49	6.03%
2019/02/18	2	37.00	0	0.00	36.95	2	47	4.18%
2019/02/13	2	37.20	0	0.00	37.15	2	47	4.19%
2019/02/12	3	37.15	0	0.00	37.10	3	47	6.36%
2019/02/11	8	36.88	0	0.00	36.90	8	46	17.08%
2019/01/28	10	36.50	0	0.00	36.50	10	48	20.66%
2019/01/04	0	0.00	2	36.60	36.70	-2	52	-3.82%
2018/12/13	0	0.00	3	36.57	36.35	-3	61	-4.92%
2018/12/12	0	0.00	2	36.30	36.55	-2	60	-3.29%
2018/12/10	3	36.20	0	0.00	36.40	3	59	5.00%
2018/12/06	2	36.30	0	0.00	36.10	2	60	3.32%
2018/11/23	0	0.00	21	35.65	35.65	-21	57	-36.26%
2018/11/07	0	0.00	2	35.50	35.65	-2	59	-3.34%
2018/11/05	1	35.70	16	35.71	35.80	-15	61	-24.28%
2018/10/31	0	0.00	5	36.00	35.90	-5	64	-7.70%
2018/10/30	0	0.00	30	35.81	35.90	-30	64	-46.69%
2018/10/26	0	0.00	1	36.30	36.20	-1	63	-1.57%
2018/10/25	0	0.00	2	36.23	36.10	-2	64	-3.08%
2018/10/23	0	0.00	17	36.43	37.00	-17	63	-26.71%
2018/10/12	0	0.00	2	37.50	37.50	-2	61	-3.24%
2018/09/03	2	37.90	0	0.00	38.00	2	79	2.50%
2018/08/28	0	0.00	25	38.02	38.00	-25	84	-29.46%
2018/08/08	0	0.00	1	42.00	42.00	-1	81	-1.22%
2018/07/17	8	40.60	0	0.00	40.60	8	93	8.59%
2018/07/09	4	39.69	0	0.00	39.65	4	95	4.17%
2018/07/06	2	40.08	0	0.00	40.00	2	96	2.07%
2018/07/04	1	40.00	0	0.00	40.45	1	101	0.99%
2018/06/14	3	40.02	1	40.00	40.00	2	107	1.86%
2018/06/05	1	40.90	0	0.00	41.00	1	103	0.96%
2018/05/16	0	0.00	2	41.15	41.10	-2	112	-1.78%
2018/04/26	1	41.90	0	0.00	41.90	1	124	0.80%
2018/04/24	1	41.10	0	0.00	41.05	1	121	0.83%
2018/04/11	1	41.90	0	0.00	41.80	1	141	0.71%
2018/03/21	1	42.45	0	0.00	42.70	1	162	0.61%
2018/03/13	2	42.53	0	0.00	42.40	2	197	1.01%
2018/03/05	0	0.00	3	42.73	42.65	-3	253	-1.19%
2018/01/09	0	0.00	8	45.48	45.80	-8	337	-2.37%