志聯 (2024)-永豐金券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.40
漲跌
▲0.05
漲幅
+0.21%
成交量
9張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	23.15	5	23.32	23.15	-1	50	-1.98%
2024/05/28	1	23.00	2	23.20	23.50	-1	50	-1.98%
2024/05/27	3	22.87	2	23.05	23.20	1	49	2.02%
2024/05/24	0	0.00	3	22.55	22.70	-3	47	-6.26%
2024/05/23	0	0.00	2	22.50	22.50	-2	47	-4.20%
2024/05/22	3	22.85	0	0.00	22.70	3	47	6.28%
2024/05/21	0	22.40	0	0.00	22.40	0	46	0.00%
2024/05/20	0	0.00	0	22.05	22.55	0	46	0.00%
2024/05/17	0	0.00	1	22.00	22.00	-1	46	-2.17%
2024/05/16	1	21.85	1	22.00	22.00	0	45	0.00%
2024/05/14	0	21.80	0	0.00	21.40	0	43	0.00%
2024/05/10	3	20.90	0	0.00	20.90	3	44	6.82%
2024/05/08	0	21.20	0	0.00	21.70	0	44	0.00%
2024/05/07	1	21.90	0	21.50	21.90	1	45	2.21%
2024/05/03	0	0.00	1	22.00	22.00	-1	45	-2.22%
2024/05/02	0	0.00	0	21.50	21.85	0	44	0.00%
2024/04/29	0	21.90	0	0.00	21.70	0	43	0.00%
2024/04/22	3	21.25	3	21.45	21.45	0	44	0.00%
2024/04/19	3	21.98	0	0.00	21.50	3	45	6.66%
2024/04/18	3	21.42	4	21.81	22.80	-1	45	-2.22%
2024/04/17	0	0.00	0	21.00	21.30	0	44	0.00%
2024/04/16	1	21.25	0	21.20	21.25	1	44	2.26%
2024/04/11	1	21.00	2	21.38	21.45	-1	44	-2.25%
2024/04/10	1	21.30	0	0.00	21.35	1	44	2.26%
2024/04/09	1	21.95	2	21.50	21.95	-1	44	-2.26%
2024/04/08	3	21.40	0	0.00	21.40	3	43	6.83%
2024/04/03	3	21.77	0	0.00	21.70	3	43	6.83%
2024/04/02	0	22.05	0	0.00	22.10	0	44	0.00%
2024/04/01	2	21.90	2	21.80	22.25	0	44	0.01%
2024/03/29	2	21.55	2	21.75	21.60	0	44	0.00%
2024/03/28	0	22.00	0	22.10	21.60	0	43	0.00%
2024/03/27	0	23.47	3	23.55	23.15	-3	43	-6.76%
2024/03/26	0	22.99	1	22.20	23.50	-1	43	-2.28%
2024/03/25	0	23.07	0	0.00	22.00	0	41	0.03%
2024/03/22	4	21.86	1	21.75	21.75	3	41	7.26%
2024/03/21	0	22.95	1	22.25	22.20	-1	45	-2.20%
2024/03/20	0	22.29	0	0.00	22.35	0	47	0.02%
2024/03/19	1	21.76	0	0.00	21.75	1	45	2.23%
2024/03/18	1	21.55	1.1	21.95	21.95	0	45	-0.09%
2024/03/15	2	21.23	2	21.38	21.45	0	43	0.02%
2024/03/14	0	21.95	0	0.00	21.10	0	43	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.01%
2024/03/12	4	21.26	4	21.09	20.90	0	45	0.03%
2024/03/11	0	22.06	0	0.00	21.85	0	40	0.02%
2024/03/08	3	21.64	3	21.73	21.85	0	40	0.04%
2024/03/07	0	22.58	3	21.65	21.55	-3	39	-7.54%
2024/03/06	4	21.98	0	0.00	21.85	4	38	10.47%
2024/03/05	1	21.70	3	21.92	22.00	-2	37	-5.33%
2024/03/04	0	21.20	0	0.00	22.00	0	35	0.00%
2024/03/01	0	21.31	0	21.95	21.00	0	33	-0.03%
2024/02/29	2	20.88	1	20.86	21.00	1	33	2.99%
2024/02/27	0	22.64	1	21.00	21.00	-1	33	-3.00%
2024/02/26	0	21.90	0	0.00	20.70	0	32	0.00%
2024/02/23	1	20.80	0	20.75	20.85	1	33	2.91%
2024/02/22	1	20.75	0	0.00	20.75	1	33	2.97%
2024/02/21	0	20.65	1	20.65	20.70	-1	33	-2.99%
2024/02/19	0	21.00	0	21.00	20.70	0	34	-0.06%
2024/02/16	0	21.65	0	0.00	20.70	0	34	0.00%
2024/02/15	0	21.25	0	0.00	20.55	0	34	0.01%
2024/02/05	3	20.72	0	0.00	20.75	3	34	8.68%
2024/02/01	0	21.45	0	0.00	20.65	0	34	0.00%
2024/01/31	0	22.00	0	0.00	20.65	0	34	0.01%
2024/01/30	0	21.98	0	0.00	20.65	0	34	0.01%
2024/01/25	0	21.32	0	0.00	20.60	0	34	0.01%
2024/01/24	1	21.05	0	0.00	21.00	1	34	2.87%
2024/01/22	0	21.90	1	20.25	20.25	-1	34	-2.87%
2024/01/19	0	22.00	0	0.00	20.20	0	35	0.00%
2024/01/18	1	20.51	0	0.00	20.20	1	37	2.65%
2024/01/17	1	21.55	0	0.00	20.05	1	40	2.46%
2024/01/16	4	20.50	0	20.80	20.45	4	41	9.54%
2024/01/12	0	20.05	1	20.70	20.45	-1	42	-2.34%
2024/01/11	0	20.75	0	0.00	20.85	0	42	0.00%
2024/01/10	1	20.75	0	0.00	20.75	1	43	2.31%
2024/01/05	0	21.90	0	0.00	20.85	0	45	0.00%
2024/01/02	0	0.00	2	20.95	20.90	-2	47	-4.18%
2023/12/29	2	21.05	0	0.00	21.10	2	48	4.13%
2023/12/28	0	0.00	1	21.05	21.05	-1	48	-2.06%
2023/12/27	1	21.20	3	21.13	21.05	-2	48	-4.12%
2023/12/26	1	20.85	0	0.00	21.05	1	48	2.05%
2023/12/25	1	21.55	0	0.00	21.10	1	48	2.06%
2023/12/22	2	21.10	2	21.50	20.70	0	48	0.00%
2023/12/21	3	21.45	3	21.22	21.25	0	47	0.00%
2023/12/20	3	21.58	1	21.45	21.25	2	46	4.27%
2023/12/19	2	20.83	3	21.07	22.10	-1	46	-2.17%
2023/12/18	8	21.09	8	21.25	21.50	0	45	0.00%
2023/12/15	0	20.95	1	20.76	20.55	-1	41	-2.44%
2023/12/12	1	20.40	0	0.00	20.40	1	39	2.53%
2023/12/11	0	21.30	0	0.00	21.25	0	39	0.00%
2023/12/07	0	0.00	1	21.15	21.15	-1	39	-2.54%
2023/12/04	0	20.60	0	0.00	20.50	0	38	0.10%
2023/11/30	1	20.70	0	0.00	20.70	1	42	2.33%
2023/11/28	0	20.45	0	0.00	20.70	0	45	0.00%
2023/11/27	0	20.45	0	0.00	20.25	0	45	0.00%
2023/11/22	0	20.40	1	20.45	20.50	-1	46	-2.14%
2023/11/20	0	20.15	1	20.50	20.50	-1	46	-2.15%
2023/11/17	1	20.15	5	20.43	20.15	-4	46	-8.59%
2023/11/16	4	20.00	4	20.38	20.50	0	46	0.00%
2023/11/15	1	19.90	2	20.00	19.90	-1	47	-2.10%
2023/11/13	2	19.85	0	0.00	19.85	2	50	4.00%
2023/11/10	0	0.00	1	19.65	20.00	-1	50	-1.97%
2023/11/08	2	19.68	1	19.95	20.00	1	52	1.89%
2023/11/07	0	0.00	1	19.45	19.55	-1	52	-1.91%
2023/11/03	0	0.00	2	19.58	19.45	-2	52	-3.84%
2023/11/02	6	19.78	3	19.98	19.20	3	54	5.48%
2023/11/01	1	19.35	0	0.00	19.30	1	53	1.85%
2023/10/30	2	19.80	1	20.05	19.85	1	54	1.82%
2023/10/27	1	19.95	1	20.15	20.10	0	54	0.00%
2023/10/26	0	0.00	3	19.58	19.70	-3	54	-5.55%
2023/10/25	6	19.34	2	19.50	19.30	4	51	7.74%
2023/10/24	0	0.00	1	19.00	18.90	-1	48	-2.05%
2023/10/23	0	0.00	2	18.90	18.90	-2	47	-4.19%
2023/10/20	1	18.90	0	0.00	18.90	1	48	2.05%
2023/10/19	0	18.20	0	0.00	18.20	0	47	0.00%
2023/10/17	2	18.60	0	0.00	18.60	2	46	4.29%
2023/10/16	0	0.00	1	18.80	18.60	-1	46	-2.16%
2023/10/13	1	18.30	2	18.15	18.25	-1	46	-2.17%
2023/10/12	0	0.00	1	17.95	18.30	-1	45	-2.21%
2023/10/11	0	17.75	0	0.00	18.20	0	45	0.00%
2023/10/06	3	17.65	3	17.90	17.80	0	45	0.00%
2023/10/05	0	0.00	1	17.65	17.80	-1	44	-2.23%
2023/10/04	6	17.03	0	0.00	17.05	6	44	13.57%
2023/10/03	2	17.15	4	17.53	17.40	-2	43	-4.56%
2023/10/02	0	0.00	4	17.00	17.35	-4	43	-9.17%
2023/09/28	2	16.60	0	0.00	16.60	2	43	4.63%
2023/09/26	1	16.65	0	0.00	16.65	1	43	2.30%
2023/09/25	1	16.90	0	0.00	17.05	1	43	2.30%
2023/09/21	1	17.00	0	0.00	17.10	1	43	2.30%
2023/09/20	0	17.60	0	0.00	17.05	0	43	0.00%
2023/09/15	3	17.07	0	0.00	17.00	3	44	6.81%
2023/09/14	0	0.00	1	16.75	17.20	-1	44	-2.26%
2023/09/13	1	16.05	0	0.00	16.50	1	43	2.28%
2023/09/08	10	16.30	0	0.00	16.50	10	44	22.50%
2023/09/07	1	16.25	7	16.51	16.50	-6	44	-13.50%
2023/09/06	2	16.00	0	0.00	16.20	2	43	4.60%
2023/09/05	3	15.83	3	15.90	15.95	0	43	0.00%
2023/09/04	0	0.00	1	15.45	15.90	-1	40	-2.45%
2023/09/01	1	15.60	0	0.00	15.65	1	39	2.56%
2023/08/31	0	17.05	0	0.00	15.70	0	37	0.00%
2023/08/30	2	15.30	4	15.44	15.50	-2	37	-5.33%
2023/08/28	2	15.55	0	16.25	15.45	2	36	5.49%
2023/08/25	2	15.60	2	15.50	15.80	0	35	0.00%
2023/08/24	1	15.65	4	15.81	15.80	-3	36	-8.14%
2023/08/22	2	15.50	0	0.00	15.55	2	36	5.49%
2023/08/18	4	15.59	4	15.41	15.45	0	36	0.00%
2023/08/17	3	16.05	0	0.00	16.05	3	34	8.82%
2023/08/16	1	16.20	2	16.43	16.05	-1	32	-3.05%
2023/08/14	2	16.55	0	0.00	16.70	2	30	6.59%
2023/08/11	5	16.82	1	16.80	17.00	4	29	13.75%
2023/08/08	0	0.00	1	17.50	17.45	-1	28	-3.45%
2023/08/02	1	17.85	0	0.00	17.60	1	26	3.83%
2023/07/27	0	17.25	1	17.25	17.25	-1	25	-3.88%
2023/07/25	1	17.25	0	0.00	17.15	1	25	3.92%
2023/07/19	1	17.05	0	0.00	17.05	1	24	4.07%
2023/07/17	1	17.15	0	0.00	17.10	1	24	4.08%
2023/07/13	0	17.73	0	0.00	17.40	0	25	0.01%
2023/07/03	0	18.50	0	0.00	18.15	0	24	0.00%
2023/06/26	0	18.35	0	0.00	18.15	0	24	0.00%
2023/06/19	0	18.20	0	0.00	18.00	0	25	0.00%
2023/06/16	1	18.10	1	18.10	18.10	0	25	0.00%
2023/06/14	0	18.05	0	0.00	17.95	0	24	0.01%
2023/06/06	0	0.00	0	18.00	17.90	0	25	-0.06%
2023/06/05	0	17.95	0	0.00	17.95	0	25	0.00%
2023/05/31	0	0.00	0	17.85	17.85	0	26	0.00%
2023/05/17	5	18.63	0	0.00	18.50	5	25	19.27%
2023/05/16	1	18.40	0	0.00	18.45	1	25	3.86%
2023/05/10	0	0.00	0	18.50	18.50	0	26	0.00%
2023/05/05	0	19.00	0	0.00	18.70	0	27	0.00%
2023/04/25	0	18.30	0	0.00	18.95	0	32	0.00%
2023/04/24	0	0.00	0	19.10	19.10	0	32	0.00%
2023/04/19	0	0.00	1	19.60	19.30	-1	32	-3.04%
2023/04/17	0	0.00	0	19.15	19.45	0	33	0.00%
2023/04/10	0	0.00	0	19.10	19.35	0	33	0.00%
2023/03/28	0	0.00	0	18.80	19.15	0	38	-0.01%
2023/03/23	0	19.45	0	0.00	19.50	0	43	0.00%
2023/03/22	0	19.78	0	0.00	19.65	0	44	0.04%
2023/03/21	0	19.82	0	0.00	19.70	0	46	0.03%
2023/03/20	0	19.92	0	0.00	19.40	0	45	0.05%
2023/03/17	0	20.02	0	0.00	19.40	0	45	0.01%
2023/03/16	0	20.12	0	0.00	19.05	0	48	0.01%
2023/03/15	0	20.05	0	0.00	19.50	0	48	0.00%
2023/03/14	0	20.81	0	0.00	19.15	0	48	0.01%
2023/03/13	0	20.31	0	0.00	19.50	0	49	0.03%
2023/03/10	0	19.98	0	0.00	19.30	0	49	0.03%
2023/03/09	0	19.41	0	0.00	19.30	0	49	0.02%
2023/03/08	0	19.50	0	0.00	19.40	0	48	0.00%
2023/03/07	0	19.20	0	0.00	19.50	0	48	0.00%
2023/03/06	0	19.30	0	0.00	19.40	0	48	0.00%
2023/03/03	0	0.00	7	19.48	19.30	-7	49	-14.12%
2023/03/02	1	19.15	0	0.00	19.15	1	49	2.03%
2023/03/01	0	18.97	0	0.00	19.15	0	49	0.01%
2023/02/24	0	20.00	1	19.30	19.20	-1	48	-2.05%
2023/02/23	1	19.30	0	0.00	19.20	1	48	2.05%
2023/02/22	3	19.20	0	0.00	19.20	3	48	6.13%
2023/02/20	0	21.00	0	0.00	19.20	0	48	0.00%
2023/02/16	0	21.25	0	0.00	19.20	0	48	0.00%
2023/02/15	2	19.30	0	0.00	19.35	2	48	4.13%
2023/02/10	0	19.70	2	19.13	19.00	-2	48	-4.12%
2023/02/09	6	18.86	0	0.00	18.85	6	47	12.54%
2023/02/07	0	19.31	0	0.00	19.50	0	46	0.03%
2023/02/03	3	18.97	1	19.30	19.30	2	46	4.33%
2023/02/02	0	18.95	0	0.00	19.00	0	46	0.00%
2023/02/01	1	18.50	5	18.88	18.90	-4	46	-8.61%
2023/01/31	0	0.00	1	18.45	18.35	-1	45	-2.22%
2023/01/30	1	18.05	1	18.40	18.30	0	46	0.00%
2023/01/17	0	18.50	0	0.00	18.20	0	45	0.00%
2023/01/10	0	18.05	0	0.00	18.05	0	44	0.00%
2023/01/06	5	18.05	0	0.00	18.05	5	43	11.46%
2023/01/04	0	18.60	0	0.00	18.60	0	42	0.00%
2022/12/30	0	0.00	2	19.05	18.60	-2	42	-4.74%
2022/12/28	2	18.65	0	0.00	18.60	2	42	4.67%
2022/12/27	0	19.50	0	0.00	18.65	0	43	0.00%
2022/12/22	1	18.70	0	0.00	18.60	1	44	2.26%
2022/12/21	0	0.00	1	19.69	18.90	-1	42	-2.38%
2022/12/16	0	0.00	0	18.82	18.70	0	41	-0.01%
2022/12/15	0	18.91	0	19.00	18.60	0	39	0.03%
2022/12/14	0	18.50	0	0.00	18.45	0	38	0.03%
2022/12/12	0	0.00	0	17.95	17.95	0	37	0.00%
2022/12/02	0	18.15	0	0.00	17.85	0	36	0.08%
2022/11/24	0	20.00	0	0.00	18.20	0	45	0.00%
2022/11/16	0	18.45	0	0.00	18.25	0	48	0.00%
2022/11/15	0	0.00	1	18.55	18.45	-1	56	-1.78%
2022/11/10	0	18.10	0	0.00	18.15	0	87	0.00%
2022/11/07	0	17.75	0	0.00	18.10	0	92	0.00%
2022/11/03	0	17.60	0	0.00	17.60	0	93	0.00%
2022/10/31	0	18.50	0	0.00	17.55	0	95	0.00%
2022/10/28	0	0.00	0	17.14	17.50	0	99	-0.01%
2022/10/27	0	0.00	5	18.05	17.80	-5	99	-5.03%
2022/10/26	2	17.60	0	0.00	17.55	2	102	1.95%
2022/10/24	0	0.00	0	17.25	17.75	0	106	-0.01%
2022/10/21	0	17.90	2	17.85	17.85	-2	107	-1.86%
2022/10/19	0	0.00	0	18.40	18.05	0	107	-0.01%
2022/10/17	0	0.00	0	18.10	18.10	0	108	-0.01%
2022/10/14	0	0.00	0	18.33	18.40	0	109	-0.02%
2022/10/13	1	17.70	0	17.55	17.65	1	111	0.89%
2022/10/12	0	0.00	0	18.15	18.25	0	111	-0.01%
2022/10/11	0	0.00	2	18.25	18.55	-2	112	-1.79%
2022/09/28	0	0.00	0	17.15	17.60	0	116	-0.02%
2022/09/26	0	0.00	0	18.45	18.35	0	118	-0.01%
2022/09/23	0	19.15	0	18.95	19.10	0	119	-0.01%
2022/09/19	0	0.00	0	19.15	19.25	0	119	-0.01%
2022/09/15	0	19.95	0	0.00	19.35	0	119	0.00%
2022/09/14	0	0.00	0	19.05	19.10	0	120	-0.01%
2022/09/08	0	0.00	0	19.70	19.40	0	126	-0.01%
2022/09/06	0	0.00	2	19.10	19.10	-2	127	-1.57%
2022/08/29	0	19.45	0	0.00	19.25	0	122	0.00%
2022/08/23	0	0.00	0.2	20.20	20.20	-0.2	121	-0.16%
2022/08/22	7	20.86	1	20.65	20.60	6	121	4.94%
2022/08/19	0	20.40	0	0.00	20.50	0	114	0.01%
2022/08/18	1	20.75	0	20.85	20.30	1	110	0.92%
2022/08/17	10.1	22.20	13	22.20	22.20	-2.9	101	-2.83%
2022/08/15	0	0.00	1	20.40	20.20	-1	84	-1.19%
2022/08/12	1	19.75	0	0.00	19.75	1	83	1.19%
2022/08/10	10	19.28	0	0.00	19.20	10	84	11.89%
2022/08/09	6	19.58	0	0.00	19.20	6	85	7.01%
2022/08/08	1	18.80	1	19.00	19.25	0	85	0.00%
2022/08/05	0	0.00	0	19.30	19.15	0	87	0.00%
2022/08/02	0	0.00	0	19.85	19.45	0	91	-0.01%
2022/08/01	0	0.00	2	19.60	20.05	-2	92	-2.16%
2022/07/25	5	18.00	0	18.00	17.90	5	103	4.82%
2022/07/21	0	17.95	0	0.00	17.95	0	117	0.00%
2022/07/20	2	17.95	2	18.05	17.95	0	129	0.00%
2022/07/19	0	17.10	0	0.00	17.15	0	148	0.01%
2022/07/18	0	0.00	0	16.20	17.15	0	309	0.00%
2022/07/13	0	0.00	0	16.30	16.60	0	349	0.00%
2022/07/12	0	0.00	0	16.20	16.15	0	356	0.00%
2022/07/08	0	0.00	1	17.30	17.20	-1	426	-0.23%
2022/07/07	0	0.00	2	17.03	17.20	-2	446	-0.45%
2022/07/06	0	0.00	1	17.01	17.00	-1	449	-0.23%
2022/07/05	2	17.35	2	17.08	17.70	0	451	0.00%
2022/07/01	5.2	17.53	1	17.40	17.15	4.2	467	0.89%
2022/06/30	1	18.00	0	0.00	18.05	1	468	0.21%
2022/06/29	0	18.35	0	0.00	18.60	0	471	0.00%
2022/06/28	1	18.20	0	0.00	18.25	1	475	0.21%
2022/06/24	2	18.35	1	18.35	18.35	1	486	0.21%
2022/06/23	1	17.70	0	18.20	18.05	1	494	0.20%
2022/06/21	0	0.00	1	18.50	18.70	-1	540	-0.19%
2022/06/20	2	18.70	0	18.45	18.15	2	565	0.35%
2022/06/16	1	19.90	0	0.00	19.55	1	621	0.16%
2022/06/15	0	0.00	1	20.20	20.05	-1	626	-0.16%
2022/06/14	0	0.00	0	19.30	19.35	0	636	0.00%
2022/06/13	0	0.00	0	19.75	19.80	0	646	0.00%
2022/05/31	0	0.00	0	21.05	20.75	0	1,497	0.00%
2022/05/24	0	20.95	0	0.00	20.55	0	1,591	0.00%
2022/05/19	0	0.00	0	20.50	20.50	0	1,597	0.00%
2022/05/13	0	21.00	0	0.00	20.65	0	1,591	0.00%
2022/05/12	0	0.00	1	21.10	20.50	-1	1,590	-0.06%
2022/05/10	5	21.51	5	21.60	22.10	0	1,584	0.00%
2022/05/09	0	0.00	1	22.75	21.80	-1	1,582	-0.06%
2022/05/06	1	23.20	0	23.00	23.10	1	1,579	0.06%
2022/05/03	0	23.70	0.1	24.00	23.85	-0.1	1,574	0.00%
2022/04/29	0	0.00	0	24.00	23.80	0	1,570	0.00%
2022/04/27	1.1	22.82	0	0.00	23.40	1.1	1,563	0.07%
2022/04/25	0	24.50	1	24.40	24.45	-1	1,544	-0.06%
2022/04/22	18.2	28.27	274	27.02	26.05	-255.8	1,523	-16.79%	大賣/鉅額交易
2022/04/21	255	26.95	0.2	26.18	26.95	254.8	1,363	18.69%	大買/鉅額交易
2022/04/20	1.1	24.41	0	0.00	24.50	1.1	1,331	0.08%
2022/04/19	0.1	24.85	0	0.00	24.50	0.1	1,328	0.01%
2022/04/18	0	0.00	1	25.80	24.40	-1	1,324	-0.08%
2022/04/15	0	0.00	1	26.20	25.35	-1	1,315	-0.08%
2022/04/14	5.1	26.48	50.1	26.45	26.25	-45	1,298	-3.47%
2022/04/13	49	25.65	1	25.65	25.65	48	1,246	3.85%
2022/04/12	0.1	23.60	1	23.80	23.35	-0.9	1,226	-0.07%
2022/04/08	0	0.00	1	24.30	24.40	-1	1,223	-0.08%
2022/04/07	1	25.05	8	24.26	24.15	-7	1,221	-0.57%
2022/04/06	1	23.85	0	0.00	23.90	1	1,208	0.08%
2022/04/01	1	23.70	0	0.00	23.95	1	1,206	0.08%
2022/03/31	3	24.55	0	0.00	24.10	3	1,203	0.25%
2022/03/29	0	0.00	1	25.15	24.95	-1	1,194	-0.08%
2022/03/28	1	25.20	3	25.50	25.20	-2	1,191	-0.17%
2022/03/24	7	27.39	19	27.96	27.00	-12	1,174	-1.02%
2022/03/23	2	27.05	27	26.31	26.70	-25	1,141	-2.19%
2022/03/22	36	26.86	0	0.00	27.10	36	1,117	3.22%
2022/03/21	0	26.25	2	27.80	27.80	-2	1,090	-0.18%
2022/03/18	0	0.00	1	25.30	25.30	-1	1,059	-0.09%
2022/03/16	0	24.55	0	0.00	24.35	0	1,046	0.00%
2022/03/15	0	0.00	1	26.00	24.75	-1	1,035	-0.10%
2022/03/14	15	26.37	11	26.68	26.00	4	1,023	0.39%
2022/03/10	0	25.95	7	25.82	25.65	-7	1,000	-0.70%
2022/03/09	2	26.72	4.1	26.78	26.60	-2.1	976	-0.21%
2022/03/08	38.1	28.78	15	29.13	26.50	23.1	942	2.45%
2022/03/07	16	27.84	17	28.26	29.40	-1	656	-0.15%
2022/03/04	29	26.67	37.1	26.58	26.75	-8.1	369	-2.19%
2022/03/03	1	24.35	3	24.35	24.35	-2	193	-1.03%
2022/03/02	79.1	22.14	81	22.13	22.15	-1.9	179	-1.06%
2022/03/01	0	0.00	2	20.15	20.15	-2	112	-1.78%
2022/02/25	0	18.80	0	0.00	18.35	0	106	0.00%
2022/02/14	0	0.00	1	18.50	18.30	-1	142	-0.70%
2022/02/09	0	18.35	0	0.00	18.35	0	165	0.00%
2022/01/26	0	17.20	3	17.20	17.35	-3	172	-1.74%
2022/01/24	3	17.60	0	0.00	17.50	3	176	1.70%
2022/01/20	3	18.50	0	0.00	18.50	3	186	1.61%
2022/01/11	3	19.58	0	0.00	19.60	3	200	1.49%
2022/01/07	2	19.70	0	0.00	19.70	2	205	0.98%
2021/12/30	0	0.00	1	20.15	20.15	-1	219	-0.45%
2021/12/23	1	20.00	0	0.00	19.95	1	250	0.40%
2021/12/22	1	20.00	1	20.90	20.05	0	251	0.00%
2021/12/16	0	0.00	1	19.55	19.60	-1	259	-0.39%
2021/12/13	1	19.70	1	20.00	19.80	0	271	0.00%
2021/12/08	0	20.05	0	0.00	20.20	0	293	0.00%
2021/12/07	0	0.00	1	20.10	20.10	-1	297	-0.34%
2021/12/03	1	20.05	0	0.00	19.90	1	316	0.32%
2021/12/01	0	0.00	1	20.15	19.90	-1	350	-0.29%
2021/11/30	1	19.85	3	19.93	19.85	-2	367	-0.54%
2021/11/25	0	20.40	1	20.40	20.45	-1	427	-0.23%
2021/11/24	2	20.48	0	0.00	20.35	2	454	0.44%
2021/11/22	0	0.00	1	20.25	20.10	-1	640	-0.16%
2021/11/19	0	19.80	0	0.00	19.90	0	650	0.00%
2021/11/18	0	19.75	0	0.00	19.90	0	669	0.00%
2021/11/15	1	19.10	1	19.25	19.35	0	815	0.00%
2021/11/11	0	0.00	1	19.90	19.65	-1	1,147	-0.09%
2021/11/08	0	0.00	1	18.85	19.10	-1	1,222	-0.08%
2021/11/05	1	18.15	1	18.00	17.95	0	1,221	0.00%
2021/11/04	1	18.40	0	0.00	18.25	1	1,221	0.08%
2021/11/02	1	17.90	1	18.00	18.00	0	1,229	0.00%
2021/11/01	0	0.00	2	18.25	18.10	-2	1,235	-0.16%
2021/10/29	2	18.25	0	0.00	18.05	2	1,237	0.16%
2021/10/28	1	18.60	1	19.15	18.85	0	1,238	0.00%
2021/10/27	2	18.90	0	0.00	18.85	2	1,261	0.16%
2021/10/21	0	0.00	1	20.00	19.80	-1	1,320	-0.08%
2021/10/18	0	0.00	0	18.95	19.05	0	1,346	0.00%
2021/10/15	2	19.15	0	0.00	19.10	2	1,371	0.15%
2021/10/14	0	0.00	1	18.70	18.60	-1	1,424	-0.07%
2021/10/13	1	18.50	0	0.00	18.25	1	1,454	0.07%
2021/10/12	2	18.75	2	19.13	18.65	0	1,466	0.00%
2021/10/08	1	19.45	1	20.00	19.35	0	1,475	0.00%
2021/10/06	2	19.65	0	0.00	19.30	2	1,485	0.13%
2021/10/05	0	0.00	1	20.00	20.00	-1	1,492	-0.07%
2021/10/04	2	19.50	0	0.00	19.05	2	1,491	0.13%
2021/10/01	3	20.70	0	0.00	20.15	3	1,497	0.20%
2021/09/30	0	0.00	2	21.50	21.45	-2	1,512	-0.13%
2021/09/29	2	20.90	0	0.00	20.90	2	1,525	0.13%
2021/09/28	0	0.00	2	21.70	21.35	-2	1,563	-0.13%
2021/09/23	2	20.85	0	0.00	21.00	2	1,888	0.11%
2021/09/14	5	23.10	0	0.00	23.00	5	2,011	0.25%
2021/09/13	1	23.05	2	23.95	24.00	-1	2,011	-0.05%
2021/09/10	2	23.20	2	23.80	23.25	0	2,002	0.00%
2021/09/08	2	23.00	5	22.75	22.75	-3	1,989	-0.15%
2021/09/07	0	0.00	6	23.32	23.30	-6	1,979	-0.30%
2021/09/06	0	0.00	5	24.00	24.00	-5	1,965	-0.25%
2021/09/03	2	25.15	5	25.15	25.15	-3	1,947	-0.15%
2021/09/02	2	25.55	6	25.47	25.45	-4	1,930	-0.21%
2021/08/31	1	26.75	0	0.00	26.70	1	1,890	0.05%
2021/08/30	2	26.05	0	0.00	26.35	2	1,870	0.11%
2021/08/26	93	28.18	92	27.59	28.20	1	1,801	0.05%
2021/08/25	0	0.00	0	25.40	25.65	0	1,659	0.00%
2021/08/24	0	0.00	2	25.65	25.50	-2	1,656	-0.12%
2021/08/23	0	0.00	0	27.41	26.50	0	1,656	0.00%
2021/08/20	0	0.00	1	27.30	26.30	-1	1,645	-0.06%
2021/08/19	5	28.50	0	0.00	28.50	5	1,594	0.31%
2021/08/18	14	29.76	10	29.45	29.40	4	1,512	0.26%
2021/08/17	15.1	28.85	4	28.75	28.95	11.1	1,413	0.78%
2021/08/16	1	27.15	1	28.45	28.45	0	1,171	0.00%
2021/08/13	8	26.07	0	0.00	25.90	8	1,115	0.72%
2021/08/12	0	0.00	1	26.95	27.15	-1	1,096	-0.09%
2021/08/10	0	0.00	5	24.75	24.75	-5	1,077	-0.46%
2021/08/09	0	0.00	5	25.05	25.05	-5	1,080	-0.46%
2021/08/05	0	0.00	5	25.00	25.00	-5	1,076	-0.46%
2021/08/04	1	26.55	0	0.00	26.55	1	1,072	0.09%
2021/08/03	5	27.20	0	0.00	27.20	5	1,083	0.46%
2021/08/02	5	28.00	0	0.00	28.00	5	1,081	0.46%
2021/07/30	0	0.00	5	25.60	26.50	-5	1,058	-0.47%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/28	0	0.00	5	23.15	23.15	-5	1,020	-0.49%
2021/07/27	0	0.00	5	23.35	23.35	-5	1,017	-0.49%
2021/07/26	1	24.80	4	24.40	24.40	-3	1,020	-0.29%
2021/07/23	0	0.00	5	25.50	25.50	-5	1,021	-0.49%
2021/07/22	5	24.85	0	0.00	24.85	5	1,018	0.49%
2021/07/20	1	29.65	2	28.75	28.00	-1	981	-0.10%
2021/07/19	1	28.40	0	0.00	29.35	1	936	0.11%
2021/07/16	1	26.30	5	27.40	26.70	-4	941	-0.42%
2021/07/15	0	0.00	16	25.25	27.00	-16	941	-1.70%
2021/07/09	0	0.00	1	28.50	28.10	-1	1,011	-0.10%
2021/07/08	17	27.72	1.1	27.95	28.75	15.9	1,005	1.58%
2021/07/07	6	27.52	0	0.00	27.55	6	989	0.61%
2021/07/06	5.1	29.21	0	0.00	29.20	5.1	967	0.53%
2021/07/05	4	30.70	0	0.00	30.70	4	950	0.42%
2021/07/02	12	31.76	1	32.50	32.90	11	912	1.21%
2021/07/01	1	30.85	353	30.85	30.85	-352	742	-47.42%	大賣/鉅額交易
2021/06/29	197	25.50	0	0.00	25.50	197	577	34.10%	大買/鉅額交易
2021/06/28	156	23.20	0	0.00	23.20	156	541	28.79%	大買/鉅額交易
2021/06/25	2	20.30	14	21.06	21.10	-12	512	-2.34%
2021/06/24	3	18.53	0	0.00	19.20	3	456	0.66%
2021/06/22	9	18.08	0	0.00	18.40	9	428	2.10%
2021/06/18	0	17.30	0	17.05	17.10	0	416	0.00%
2021/06/17	0	0.00	0.1	17.60	17.55	-0.1	414	-0.03%
2021/06/01	1	18.40	1	19.00	18.35	0	420	0.00%
2021/05/28	1	17.80	1	18.00	18.35	0	395	0.00%
2021/05/27	1	16.30	1	16.60	16.70	0	383	0.00%
2021/05/21	0	0.00	1	16.30	16.30	-1	386	-0.26%
2021/05/20	1	16.20	0	0.00	16.10	1	384	0.26%
2021/05/19	1	16.30	1	16.85	16.85	0	380	0.00%
2021/05/18	0	0.00	1	15.50	15.65	-1	373	-0.27%
2021/05/13	5	16.65	0	0.00	16.60	5	363	1.38%
2021/05/11	2	20.75	1	20.30	20.15	1	354	0.28%
2021/05/06	3	19.60	5	19.73	20.00	-2	326	-0.61%
2021/05/04	0	0.00	0	17.65	17.90	0	314	0.00%
2021/04/27	0	0.00	6	20.85	20.85	-6	281	-2.13%
2021/04/22	2	22.33	10	23.10	21.10	-8	263	-3.04%
2021/04/21	1	21.80	1	21.00	21.00	0	223	0.00%
2021/04/20	7	21.72	1	21.10	21.55	6	209	2.86%
2021/04/19	1	21.85	0	0.00	22.10	1	187	0.53%
2021/04/16	0	0.00	1	18.80	20.10	-1	137	-0.73%
2021/04/14	1	16.65	0	0.00	16.65	1	102	0.98%
2021/04/13	0	0.00	0.1	17.20	16.65	-0.1	101	-0.09%
2021/04/09	0.1	16.45	0	0.00	16.70	0.1	100	0.09%
2021/03/30	0	17.48	0	0.00	17.50	0	107	0.00%
2021/03/24	0	16.50	0	0.00	16.60	0	119	0.01%
2021/03/23	0	16.70	0	0.00	16.80	0	119	0.00%
2021/03/10	0	17.05	0	0.00	17.10	0	115	0.00%
2021/03/04	2	15.20	2	15.95	16.15	0	96	0.00%
2020/12/29	5	16.38	0	0.00	16.45	5	57	8.66%
2020/10/27	1	14.85	0	0.00	14.85	1	49	2.02%
2020/10/22	1	15.15	0	0.00	15.15	1	50	1.96%
2020/10/19	1	15.15	1.1	15.02	15.15	-0.1	54	-0.23%
2020/10/16	1	15.20	0	0.00	15.20	1	53	1.86%
2020/10/08	1	14.95	0	0.00	14.95	1	53	1.88%
2020/09/29	1	14.20	0	0.00	14.20	1	55	1.81%
2020/09/21	1	14.95	0	0.00	14.95	1	50	1.97%
2020/07/06	0	0.00	1	14.00	14.10	-1	86	-1.16%
2020/07/03	1	13.75	0	0.00	13.70	1	89	1.11%
2020/06/23	0	0.00	9	16.13	16.15	-9	87	-10.34%
2020/06/22	0	0.00	1.2	14.33	14.70	-1.2	67	-1.84%
2020/06/18	0	0.00	16	14.20	14.30	-16	66	-24.06%
2020/06/16	0	0.00	5	14.10	14.05	-5	64	-7.73%
2020/06/15	0	0.00	5	14.10	14.00	-5	80	-6.21%
2020/06/12	0	0.00	4	14.01	14.05	-4	84	-4.71%
2020/06/08	0	0.00	3	14.00	14.00	-3	96	-3.11%
2020/06/05	1	13.50	1	13.75	13.90	0	97	0.00%
2020/02/17	0	0.00	3	13.57	13.90	-3	201	-1.49%
2020/01/08	0	0.00	20	12.00	11.95	-20	140	-14.20%
2020/01/03	0	0.00	4	12.50	12.50	-4	153	-2.60%
2019/12/26	0	0.00	4	11.95	12.05	-4	141	-2.83%
2019/12/23	0	0.00	10	12.24	12.20	-10	155	-6.42%
2019/12/12	0	0.00	1	12.25	12.25	-1	192	-0.52%
2019/12/11	0	0.00	5	12.00	12.25	-5	212	-2.35%
2019/10/15	4	11.10	0	0.00	11.15	4	309	1.29%
2019/10/14	0	0.00	5	11.90	11.80	-5	299	-1.67%
2019/10/03	0	0.00	5	12.20	12.30	-5	290	-1.72%
2019/09/19	5	11.95	0	0.00	11.85	5	238	2.10%
2019/09/17	0	0.00	1	11.95	11.85	-1	243	-0.41%
2019/09/16	0	0.00	5	12.00	12.00	-5	242	-2.06%
2019/09/06	1	11.05	0	0.00	11.35	1	201	0.50%
2019/09/03	0	0.00	1	10.95	10.85	-1	185	-0.54%
2019/06/12	1	10.65	0	0.00	10.75	1	231	0.43%
2019/05/23	0	0.00	1	11.05	10.80	-1	243	-0.41%
2019/04/22	2	10.85	2	10.65	10.65	0	204	0.00%
2019/04/19	1	10.80	0	0.00	10.85	1	199	0.50%
2019/04/02	0	0.00	1	10.50	10.55	-1	148	-0.67%
2019/04/01	1	10.50	0	0.00	10.50	1	141	0.71%
2019/03/18	0	0.00	5	10.40	10.45	-5	103	-4.81%
2019/03/14	0	0.00	5	10.35	10.35	-5	93	-5.33%
2019/02/27	1	10.15	0	0.00	10.20	1	76	1.30%
2018/11/08	0	0.00	2	9.52	9.60	-2	160	-1.25%
2018/11/07	0	0.00	1	9.33	9.37	-1	158	-0.63%
2018/10/26	1	9.12	0	0.00	9.00	1	161	0.62%
2018/10/17	0	0.00	1	9.45	9.40	-1	167	-0.60%
2018/10/11	1	9.55	0	0.00	9.09	1	165	0.60%
2018/10/01	1	10.15	0	0.00	10.05	1	146	0.68%
2018/09/07	0	0.00	1	10.30	10.10	-1	199	-0.50%
2018/08/07	0	0.00	1	10.35	10.30	-1	339	-0.29%
2018/08/01	1	10.20	0	0.00	10.10	1	407	0.25%
2018/07/31	0	0.00	2	10.13	10.10	-2	413	-0.48%
2018/07/09	3	9.79	0	0.00	9.86	3	563	0.53%
2018/07/06	3	9.82	0	0.00	9.78	3	565	0.53%
2018/06/28	2	10.23	0	0.00	10.15	2	942	0.21%
2018/06/11	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/06/07	10	11.15	0	0.00	11.10	10	953	1.05%
2018/06/05	5	11.10	0	0.00	11.05	5	966	0.52%
2018/05/29	10	10.90	0	0.00	10.90	10	1,055	0.95%
2018/05/14	1	10.95	0	0.00	11.00	1	1,470	0.07%
2018/05/10	0	0.00	1	11.45	11.15	-1	1,499	-0.07%
2018/04/26	1	11.15	0	0.00	11.00	1	1,486	0.07%
2018/04/24	1	11.20	0	0.00	11.25	1	1,492	0.07%
2018/04/18	0	0.00	2	11.73	11.50	-2	1,569	-0.13%
2018/04/16	3	11.45	0	0.00	11.45	3	1,706	0.18%
2018/04/13	10	11.65	0	0.00	11.50	10	1,725	0.58%
2018/04/11	1	11.65	1	11.55	11.55	0	1,850	0.00%
2018/04/02	13	12.02	25	12.26	11.70	-12	1,883	-0.64%
2018/03/30	0	0.00	1	11.40	11.35	-1	1,651	-0.06%
2018/03/28	0	0.00	5	11.25	11.25	-5	1,637	-0.31%
2018/03/26	0	0.00	1.9	11.03	11.05	-1.9	1,630	-0.11%
2018/03/23	3	11.05	1	11.05	11.10	2	1,629	0.12%
2018/03/22	0	0.00	3	11.20	11.25	-3	1,624	-0.18%
2018/03/21	0	0.00	8	11.30	11.25	-8	1,620	-0.49%
2018/03/20	0	0.00	3	11.25	11.30	-3	1,616	-0.19%
2018/03/19	2	11.35	3	11.40	11.30	-1	1,611	-0.06%
2018/03/16	3	11.35	0	0.00	11.15	3	1,580	0.19%
2018/03/14	0	0.00	3	11.25	11.30	-3	1,571	-0.19%
2018/03/13	5	11.23	0	0.00	11.15	5	1,579	0.32%
2018/03/12	2	11.00	23	11.05	11.10	-21	1,572	-1.34%
2018/03/08	1	11.15	0	0.00	11.20	1	1,572	0.06%
2018/03/07	10	11.34	5	11.36	11.25	5	1,563	0.32%
2018/03/06	3	10.73	1	10.80	10.80	2	1,537	0.13%
2018/03/05	6	10.96	0	0.00	10.70	6	1,534	0.39%
2018/03/02	2	11.25	0	0.00	11.25	2	1,510	0.13%
2018/03/01	27	11.33	61	11.59	11.65	-34	1,499	-2.27%
2018/02/27	7	10.99	0	0.00	11.00	7	1,434	0.49%
2018/02/26	58	11.96	7	11.73	11.40	51	1,404	3.63%
2018/02/23	3	11.45	8	11.38	11.45	-5	1,312	-0.38%
2018/02/22	0	0.00	5	10.45	10.45	-5	1,108	-0.45%
2018/02/21	0	0.00	1	10.45	10.35	-1	1,117	-0.09%
2018/02/06	0	0.00	1	9.98	9.80	-1	1,143	-0.09%
2018/01/23	2	10.65	0	0.00	10.65	2	1,800	0.11%
2018/01/16	0	0.00	1	10.60	10.60	-1	1,928	-0.05%
2018/01/15	8	10.90	7	10.93	10.75	1	1,947	0.05%
2018/01/12	6	11.37	5	11.20	11.25	1	1,911	0.05%
2018/01/11	1	12.05	1	11.75	11.65	0	1,848	0.00%
2018/01/09	0	0.00	5	11.15	11.10	-5	1,667	-0.30%
2018/01/05	0	0.00	5	10.95	11.00	-5	1,586	-0.32%
2018/01/04	5	10.70	1	10.80	10.65	4	1,503	0.27%
2018/01/03	5	11.05	2	11.08	10.95	3	1,482	0.20%
2018/01/02	0	0.00	5	10.75	10.85	-5	1,423	-0.35%