世鎧 (2063)-永豐金券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.80	1	54.40	54.20	0	89	0.00%
2024/05/14	1	54.30	0	0.00	53.90	1	90	1.11%
2024/05/08	0	0.00	3	56.00	55.50	-3	85	-3.49%
2024/05/02	0	0.00	1	57.90	58.30	-1	78	-1.27%
2024/04/30	1	57.70	2	57.85	57.80	-1	78	-1.27%
2024/04/29	1	57.10	2	57.40	57.30	-1	76	-1.31%
2024/04/25	0	0.00	0.4	56.80	56.60	-0.4	76	-0.53%
2024/04/23	0	0.00	3.5	57.38	56.10	-3.5	75	-4.65%
2024/04/18	0	0.00	2	56.50	56.30	-2	72	-2.76%
2024/04/12	0	0.00	3	55.17	55.10	-3	68	-4.41%
2024/04/11	0	0.00	5	55.00	55.20	-5	68	-7.34%
2024/04/09	1	54.50	1.1	54.86	54.60	-0.1	62	-0.16%
2024/04/08	1	54.00	0	0.00	54.00	1	61	1.63%
2024/04/03	0	0.00	6	54.10	53.70	-6	60	-9.97%
2024/04/02	2	53.55	0	0.00	54.00	2	59	3.34%
2024/04/01	0	0.00	1	54.30	54.10	-1	59	-1.68%
2024/03/29	2	53.71	0	0.00	53.90	2	59	3.36%
2024/03/28	1.1	53.82	0	0.00	53.90	1.1	60	1.81%
2024/03/27	0.1	54.20	0	0.00	54.20	0.1	59	0.25%
2024/03/26	0	0.00	2	54.50	54.30	-2	59	-3.38%
2024/03/25	2	54.20	0	0.00	54.40	2	60	3.32%
2024/03/22	2.1	53.91	0	0.00	54.00	2.1	61	3.38%
2024/03/21	1	54.00	1	54.00	54.00	0	63	0.00%
2024/03/20	9.4	54.10	0	0.00	54.00	9.4	68	13.71%
2024/03/19	0.1	54.00	0	0.00	54.00	0.1	76	0.12%
2024/03/11	0	53.20	0	0.00	52.90	0	96	0.02%
2024/03/07	1	53.50	2	54.30	53.30	-1	103	-0.97%
2024/03/05	0.3	54.50	0	0.00	54.30	0.3	105	0.28%
2024/02/20	0.5	52.50	0	0.00	52.50	0.5	128	0.39%
2024/02/19	0	0.00	1	52.50	52.90	-1	131	-0.76%
2024/02/16	5	52.20	0	0.00	52.20	5	137	3.65%
2024/02/05	5	51.80	0	0.00	52.20	5	147	3.40%
2024/02/02	0	52.30	0	0.00	52.20	0	147	0.01%
2024/02/01	0	52.30	0	0.00	52.30	0	147	0.01%
2024/01/31	0	52.65	0	0.00	52.30	0	147	0.03%
2024/01/26	1	53.30	1	53.10	53.10	0	151	0.00%
2024/01/23	1	52.30	0	0.00	52.40	1	151	0.66%
2024/01/12	0	52.80	0	0.00	52.60	0	167	0.01%
2024/01/09	3	52.73	0	0.00	52.50	3	173	1.74%
2024/01/08	0	53.40	0	0.00	53.10	0	171	0.01%
2024/01/04	0	0.00	1	54.40	54.60	-1	168	-0.59%
2023/12/28	0	54.60	0	0.00	54.80	0	168	0.01%
2023/12/27	0	54.30	0	0.00	54.60	0	168	0.01%
2023/12/26	0.1	55.60	0	0.00	55.10	0.1	167	0.05%
2023/12/25	0	55.20	0	0.00	54.80	0	166	0.01%
2023/12/21	0	0.00	1	54.70	55.80	-1	166	-0.60%
2023/12/19	2	54.75	3	55.30	54.70	-1	163	-0.60%
2023/12/18	1	55.80	1	55.80	55.80	0	160	0.00%
2023/12/15	1	55.10	3	57.03	56.20	-2	158	-1.26%
2023/12/14	4	55.25	39	56.11	55.10	-35	153	-22.87%
2023/12/13	3	59.60	2	59.75	60.00	1	144	0.70%
2023/12/12	0	0.00	1	59.30	59.20	-1	134	-0.75%
2023/12/11	0	59.00	1	59.00	58.70	-1	129	-0.75%
2023/12/08	2	58.65	1	58.60	58.60	1	127	0.78%
2023/12/07	1	58.50	0	0.00	58.50	1	126	0.80%
2023/12/06	1.1	58.03	1	58.30	58.40	0.1	126	0.06%
2023/12/05	1.1	59.29	2	59.05	59.10	-0.9	124	-0.72%
2023/12/04	4	58.78	0	0.00	58.80	4	121	3.29%
2023/12/01	5	57.00	0	0.00	57.90	5	117	4.25%
2023/11/22	1	54.70	1	55.30	55.50	0	105	0.00%
2023/11/16	1	52.30	0	0.00	52.40	1	84	1.19%
2023/11/14	2	53.00	2	52.00	52.00	0	73	0.00%
2023/11/03	0	0.00	1	56.00	55.70	-1	62	-1.61%
2023/11/01	1	54.30	1	54.80	54.90	0	61	0.00%
2023/10/25	5	55.80	1	56.00	56.00	4	54	7.35%
2023/10/23	7	54.00	1	53.70	54.40	6	49	12.12%
2023/10/20	2	51.75	0	0.00	52.40	2	44	4.45%
2023/10/17	7	50.57	0	0.00	50.90	7	41	16.92%
2023/10/13	6	50.70	0	0.00	50.70	6	45	13.29%
2023/10/12	5	50.70	0	0.00	50.80	5	45	10.99%
2023/10/06	7	50.66	0	0.00	50.60	7	46	14.90%
2023/10/05	3	50.67	0	0.00	50.90	3	48	6.22%
2023/10/04	1	51.00	6	50.90	51.20	-5	50	-9.89%
2023/09/28	2	51.00	0	0.00	50.90	2	63	3.16%
2023/09/27	2	52.00	0	0.00	52.10	2	64	3.10%
2023/09/22	1	50.60	0	0.00	50.90	1	72	1.39%
2023/09/20	9	51.56	1	51.50	51.50	8	72	10.97%
2023/09/12	1	51.70	0	0.00	51.40	1	74	1.34%
2023/09/01	0	0.00	1	49.40	48.90	-1	92	-1.08%
2023/08/29	1	47.50	0	0.00	47.85	1	95	1.04%
2023/08/14	11	50.38	1	50.20	50.00	10	100	9.96%
2023/08/08	0	0.00	1	51.00	51.00	-1	103	-0.97%
2023/08/07	1	50.60	0	0.00	51.00	1	103	0.96%
2023/08/04	0	0.00	1	50.80	51.00	-1	105	-0.95%
2023/07/27	0	0.00	1	50.20	50.20	-1	112	-0.89%
2023/07/21	0	0.00	1	51.00	50.80	-1	117	-0.85%
2023/07/19	5	51.34	1	51.80	50.50	4	118	3.37%
2023/07/17	1	50.20	0	0.00	50.20	1	125	0.80%
2023/07/13	1	50.70	0	0.00	50.30	1	130	0.77%
2023/07/12	1	49.60	0	50.00	50.00	1	133	0.74%
2023/07/11	1	50.00	1	50.40	50.00	0	137	0.00%
2023/07/10	1	50.20	0	0.00	49.90	1	136	0.73%
2023/07/07	0	0.00	1	47.45	47.60	-1	134	-0.74%
2023/07/04	1	53.00	0	0.00	52.70	1	124	0.81%
2023/06/30	1	49.30	1	49.55	49.80	0	119	0.00%
2023/06/26	0	0.00	20	48.22	48.60	-20	122	-16.34%
2023/06/20	0	0.00	0.1	48.95	48.85	-0.1	121	-0.10%
2023/06/15	0.1	47.85	1	47.50	48.65	-0.9	123	-0.73%
2023/06/14	1	48.70	0	0.00	48.50	1	122	0.83%
2023/06/13	0	49.70	2	49.35	48.70	-2	125	-1.59%
2023/06/12	1	50.10	1	49.55	49.35	0	125	0.00%
2023/06/09	20	51.09	1	48.45	49.45	19	121	15.61%
2023/06/08	1	47.90	0	0.00	48.05	1	117	0.85%
2023/05/19	0	0.00	0	46.30	46.80	0	160	-0.02%
2023/05/15	0	0.00	2	45.55	46.00	-2	177	-1.13%
2023/05/12	2	44.75	0.2	44.50	44.60	1.8	176	1.02%
2023/05/08	0	0.00	1	44.70	44.75	-1	177	-0.56%
2023/05/05	0	0.00	2	42.50	42.75	-2	173	-1.15%
2023/05/03	0	0.00	2	42.45	42.35	-2	175	-1.14%
2023/04/27	2	40.70	0	0.00	41.50	2	176	1.14%
2023/04/26	0	0.00	5	39.95	40.30	-5	177	-2.82%
2023/04/21	3.1	40.61	0	0.00	40.35	3.1	179	1.73%
2023/04/20	1	41.30	0	0.00	41.15	1	178	0.56%
2023/04/19	1	43.40	0	0.00	43.35	1	176	0.57%
2023/04/17	1	43.35	0	0.00	43.80	1	177	0.56%
2023/04/07	0	0.00	1	45.00	45.10	-1	189	-0.53%
2023/03/28	1	45.00	16	44.90	44.70	-15	200	-7.49%
2023/03/27	0	0.00	1	45.30	45.25	-1	199	-0.50%
2023/03/22	1	45.35	1	45.10	45.10	0	228	0.00%
2023/03/21	2	45.43	0	0.00	45.40	2	233	0.86%
2023/03/17	1	44.40	1	44.70	44.70	0	241	0.00%
2023/03/16	0.1	45.06	0	0.00	44.20	0.1	242	0.03%
2023/03/15	1.1	45.21	0	0.00	45.25	1.1	241	0.44%
2023/03/13	0	0.00	1.4	44.90	45.55	-1.4	243	-0.59%
2023/03/10	11	45.50	0	0.00	44.95	11	245	4.48%
2023/03/09	1	46.45	0	0.00	46.05	1	241	0.41%
2023/03/08	0	0.00	1	46.25	46.25	-1	239	-0.42%
2023/03/07	6	46.09	0	0.00	46.05	6	237	2.52%
2023/03/06	1	46.50	2	46.63	46.65	-1	233	-0.43%
2023/03/03	1	47.00	1	47.95	47.45	0	228	0.00%
2023/03/02	2	51.30	2	51.55	50.50	0	218	0.00%
2023/03/01	2	49.93	18	49.47	49.90	-16	211	-7.58%
2023/02/21	2	46.00	0	0.00	46.05	2	196	1.02%
2023/02/20	0	0.00	10	46.23	46.15	-10	195	-5.12%
2023/02/16	3	48.92	1	47.10	47.00	2	191	1.04%
2023/02/15	0	0.00	5	48.50	48.80	-5	180	-2.77%
2023/02/14	10	45.56	0	0.00	45.80	10	171	5.82%
2023/02/09	0	45.95	0	0.00	45.25	0	169	0.00%
2023/02/01	9	44.91	1.6	44.56	45.10	7.5	162	4.58%
2023/01/30	1	45.20	0	0.00	45.40	1	160	0.62%
2023/01/13	2	44.58	0	0.00	43.65	2	154	1.29%
2023/01/12	2	45.03	0	0.00	45.00	2	153	1.30%
2023/01/10	2	45.30	0	0.00	45.00	2	150	1.33%
2023/01/09	2	45.10	2	45.50	45.50	0	148	0.00%
2023/01/04	1.6	44.24	0	0.00	44.35	1.6	135	1.15%
2023/01/03	12.4	43.98	0	0.00	44.10	12.4	130	9.50%
2022/12/30	0	0.00	4	43.54	43.50	-4	125	-3.19%
2022/12/28	3	42.90	0	0.00	43.10	3	130	2.29%
2022/12/26	0	0.00	1	40.60	42.40	-1	124	-0.80%
2022/12/14	1	39.75	0	0.00	39.85	1	89	1.12%
2022/12/13	0	0.00	1	39.75	39.55	-1	80	-1.24%
2022/10/05	1	34.55	1	35.60	35.80	0	196	0.00%
2022/09/22	0	0.00	1	37.50	37.45	-1	191	-0.52%
2022/09/15	1	38.00	0	0.00	37.90	1	196	0.51%
2022/08/24	0	0.00	1	37.90	37.55	-1	222	-0.45%
2022/08/18	0	0.00	2	38.30	38.15	-2	203	-0.98%
2022/08/17	1.2	37.96	2	37.93	38.25	-0.8	191	-0.44%
2022/08/16	0	0.00	3	37.57	38.35	-3	186	-1.61%
2022/08/15	0	0.00	1	37.45	37.35	-1	173	-0.57%
2022/08/11	0	0.00	1	36.45	36.70	-1	152	-0.65%
2022/08/09	0	0.00	1	34.10	34.55	-1	127	-0.79%
2022/07/27	0	0.00	29	32.38	33.00	-29	104	-27.75%
2022/07/20	0	0.00	66	32.30	32.30	-66	88	-74.97%
2022/07/19	0	0.00	11	32.29	32.15	-11	87	-12.53%
2022/07/18	0	0.00	1	32.50	32.30	-1	87	-1.14%
2022/07/12	0	0.00	4	32.05	32.15	-4	96	-4.15%
2022/07/08	0	0.00	12	32.30	32.45	-12	118	-10.16%
2022/07/06	0	0.00	3	32.50	32.35	-3	138	-2.17%
2022/07/05	0	0.00	19	32.82	32.85	-19	149	-12.75%
2022/06/30	1	33.50	5	33.80	33.45	-4	171	-2.33%
2022/06/27	0	0.00	4	34.10	34.20	-4	191	-2.09%
2022/06/23	0	0.00	22	34.09	34.15	-22	197	-11.13%
2022/06/22	0	0.00	3	34.15	34.40	-3	197	-1.52%
2022/06/21	0	0.00	5	34.40	34.35	-5	197	-2.54%
2022/06/20	2	34.75	2	34.60	34.35	0	196	0.00%
2022/06/17	0	0.00	13	34.45	34.80	-13	196	-6.61%
2022/06/16	10	34.65	17	34.81	34.55	-7	196	-3.56%
2022/06/15	2	34.53	16	34.55	34.50	-14	191	-7.29%
2022/06/14	2	34.60	15	34.57	34.65	-13	192	-6.76%
2022/06/10	2	34.90	0	0.00	34.90	2	190	1.05%
2022/06/08	2	35.00	0	0.00	35.00	2	186	1.07%
2022/06/07	7	34.50	8	35.19	35.05	-1	185	-0.54%
2022/06/06	0	0.00	7	36.00	36.00	-7	179	-3.90%
2022/06/02	2	35.08	0	0.00	35.00	2	179	1.12%
2022/04/27	0	0.00	3	35.25	35.35	-3	186	-1.61%
2022/04/25	0	0.00	1	36.95	35.90	-1	184	-0.54%
2022/04/22	1	36.70	2	36.70	36.75	-1	182	-0.55%
2022/04/20	0	0.00	2	37.13	37.15	-2	182	-1.10%
2022/04/18	5	36.90	3	36.65	37.00	2	176	1.13%
2022/04/15	2	37.33	0	0.00	37.65	2	172	1.16%
2022/04/14	5	39.02	0	0.00	38.45	5	166	3.01%
2022/04/13	6	39.07	7	38.71	38.70	-1	151	-0.66%
2022/04/11	0	0.00	5	38.35	38.45	-5	129	-3.86%
2022/04/07	7	37.44	0	0.00	37.25	7	107	6.52%
2022/03/30	6	38.73	1	39.00	38.20	5	90	5.52%
2022/03/17	0	0.00	2	36.10	36.05	-2	60	-3.32%
2022/03/07	2	35.60	0	0.00	35.60	2	57	3.48%
2022/03/04	2	36.30	0	0.00	35.85	2	51	3.85%
2022/02/25	0	0.00	2	36.65	36.80	-2	49	-4.06%
2022/02/24	5	37.00	4	36.50	36.50	1	49	2.03%
2022/02/15	0	0.00	1	36.00	35.90	-1	47	-2.09%
2021/12/30	0	0.00	1	36.45	36.45	-1	67	-1.49%
2021/12/28	0	0.00	5	35.68	36.80	-5	68	-7.31%
2021/12/27	0	0.00	1	35.80	35.75	-1	68	-1.46%
2021/12/21	0	0.00	8	35.53	35.75	-8	68	-11.69%
2021/12/17	6	35.85	0	0.00	35.90	6	67	8.84%
2021/12/16	2	35.90	0	0.00	35.85	2	67	2.95%
2021/12/08	0	0.00	8	37.09	37.20	-8	65	-12.16%
2021/12/07	1	37.00	2	37.00	37.05	-1	63	-1.56%
2021/12/01	0	0.00	1	37.35	37.35	-1	60	-1.66%
2021/11/25	10	36.90	0	0.00	36.95	10	62	15.94%
2021/11/10	0	0.00	2	36.25	36.45	-2	67	-2.95%
2021/10/27	0	0.00	2	35.00	35.10	-2	56	-3.57%
2021/10/21	2	35.00	0	0.00	35.20	2	55	3.59%
2021/09/02	1	35.90	0	0.00	35.70	1	135	0.74%
2021/08/26	1	35.55	0	0.00	35.70	1	129	0.77%
2021/07/22	0	0.00	2	36.80	36.50	-2	122	-1.63%
2021/07/14	1	37.50	0	0.00	37.50	1	137	0.73%
2021/07/01	1	37.25	2	36.95	36.95	-1	114	-0.88%
2021/06/25	2	35.65	0	0.00	35.45	2	91	2.19%
2021/05/10	0	0.00	1	35.55	36.00	-1	109	-0.91%
2021/04/06	0	0.00	0.2	34.00	34.40	-0.2	65	-0.37%
2021/03/30	0	0.00	0.5	35.65	35.65	-0.5	60	-0.77%
2021/03/25	0	0.00	2	35.00	34.95	-2	51	-3.86%
2021/03/22	0	0.00	1	34.10	34.70	-1	47	-2.10%
2021/03/04	1	33.70	0	0.00	33.70	1	45	2.22%
2021/02/05	0	0.00	0	31.50	31.80	0	35	0.00%
2021/02/04	0	31.30	0	0.00	31.50	0	35	0.00%
2020/12/30	1	31.65	0	0.00	31.80	1	32	3.08%
2020/12/25	1	31.50	0	0.00	31.90	1	29	3.38%
2020/12/04	1	32.00	0	0.00	31.50	1	16	6.14%
2020/09/11	0	0.00	1	31.50	31.40	-1	24	-4.13%
2020/05/18	1	32.50	0	0.00	32.45	1	82	1.21%
2020/05/11	0	0.00	21	32.46	32.45	-21	78	-26.69%
2020/05/08	0	0.00	21	32.45	32.45	-21	77	-27.16%
2020/05/06	0	0.00	25	32.28	32.50	-25	76	-32.53%
2020/05/05	0	0.00	20	32.40	32.40	-20	75	-26.50%
2020/05/04	0	0.00	25	32.45	32.40	-25	75	-33.20%
2020/04/21	0	0.00	28	32.08	32.00	-28	74	-37.76%
2020/04/07	0	0.00	1	34.86	34.95	-1	70	-1.47%
2020/04/06	0	34.85	0	0.00	34.60	0	62	0.00%
2020/02/18	0	0.00	0.3	37.20	37.20	-0.3	55	-0.61%
2019/12/26	0	0.00	5	38.82	39.50	-5	52	-9.48%
2019/12/18	0	0.00	11	38.00	38.05	-11	40	-27.31%
2019/12/17	0	0.00	17	37.50	37.30	-17	37	-44.95%
2019/12/13	0	0.00	4	36.85	36.60	-4	36	-10.97%
2019/12/12	0	0.00	1	36.80	36.80	-1	36	-2.77%
2019/12/10	0.2	37.00	0	0.00	36.85	0.2	35	0.56%
2019/12/09	2.1	36.91	0	0.00	37.00	2.1	35	6.02%
2019/12/02	3	37.15	0	0.00	37.45	3	36	8.26%
2019/11/14	0	0.00	1	37.50	37.45	-1	32	-3.05%
2019/11/12	0	0.00	2	37.60	37.60	-2	32	-6.07%
2019/11/08	0	0.00	6	37.89	37.85	-6	33	-18.05%
2019/11/07	0	0.00	2	37.90	37.85	-2	33	-5.92%
2019/10/09	0	0.00	5	37.40	37.40	-5	42	-11.90%
2019/09/10	0	0.00	1	37.35	37.35	-1	73	-1.37%
2019/09/06	0	0.00	10	37.50	37.50	-10	81	-12.26%
2019/08/13	0	0.00	5	37.20	37.20	-5	124	-4.02%
2019/07/11	4	37.93	0	0.00	37.90	4	112	3.55%
2019/07/08	1	37.95	0	0.00	37.95	1	115	0.86%
2019/06/28	0	0.00	1	38.30	38.40	-1	105	-0.95%
2019/06/11	12	40.98	0	0.00	40.95	12	80	14.85%
2019/06/06	5	40.85	4	40.83	40.85	1	77	1.29%
2019/06/04	1	41.50	0	0.00	40.85	1	74	1.34%
2019/06/03	3	41.00	0	0.00	41.00	3	67	4.41%
2019/05/31	0	0.00	5	40.35	40.35	-5	57	-8.63%
2019/05/23	0	0.00	2	40.30	40.35	-2	48	-4.14%
2019/05/07	0	0.00	2	39.40	39.25	-2	48	-4.15%
2019/04/30	0	0.00	3	38.62	38.90	-3	48	-6.24%
2019/03/13	0	0.00	3	39.25	39.60	-3	41	-7.26%
2019/03/12	8	39.30	2	39.30	39.35	6	39	15.07%
2019/03/11	7	39.00	0	0.00	39.25	7	39	17.92%
2019/03/07	35	38.36	0	0.00	38.50	35	36	94.68%
2019/03/05	0	0.00	1	39.10	39.10	-1	34	-2.87%
2018/11/01	1	34.65	0	0.00	34.65	1	47	2.12%
2018/10/30	2	33.50	0	0.00	34.35	2	47	4.17%
2018/10/25	2	34.78	0	0.00	34.65	2	48	4.08%
2018/10/11	3	35.20	0	0.00	35.60	3	41	7.24%
2018/10/05	5	36.35	0	0.00	37.10	5	44	11.16%
2018/08/07	0	0.00	5	40.00	39.70	-5	115	-4.33%
2018/06/26	0	0.00	3	37.10	37.50	-3	133	-2.25%
2018/06/25	0	0.00	1	37.60	37.50	-1	133	-0.75%
2018/06/22	4	37.30	0	0.00	37.30	4	133	3.00%
2018/06/05	0	0.00	1	39.00	38.60	-1	118	-0.84%
2018/06/04	0	0.00	58	39.13	39.20	-58	114	-50.66%
2018/05/25	2	38.43	0	0.00	38.70	2	102	1.95%
2018/05/09	0	0.00	30	37.10	37.45	-30	86	-34.60%
2018/04/26	0	0.00	24	37.04	36.70	-24	78	-30.51%
2018/04/19	0	0.00	11	37.12	37.45	-11	82	-13.36%
2018/04/16	2	37.50	30	37.60	37.50	-28	83	-33.42%
2018/04/09	0	0.00	30	38.95	38.80	-30	77	-38.58%
2018/03/31	0	0.00	2	38.55	39.45	-2	72	-2.78%
2018/03/29	0	0.00	20	39.69	39.55	-20	68	-29.10%
2018/03/26	0	0.00	2	39.05	39.55	-2	65	-3.05%
2018/03/19	0	0.00	20	38.45	39.00	-20	64	-31.06%
2018/03/16	1	37.95	50	37.74	38.75	-49	60	-81.55%